Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEES | 48.62▲ | +1.97 (+4.22%) | 48.62 | 46.80 | 386,534 |
| HEQT | 26.585▲ | +0.185 (+0.70%) | 26.59 | 26.4901 | 12,957 |
| HERD | 38.3067▲ | +0.2907 (+0.76%) | 38.36 | 38.28 | 8,602 |
| HESM | 34.73▲ | +0.48 (+1.40%) | 34.865 | 34.27 | 914,429 |
| HEWG | 35.09▲ | +0.42 (+1.21%) | 35.09 | 35.01 | 29,416 |
| HEWJ | 42.02▲ | +0.53 (+1.28%) | 42.02 | 41.8244 | 31,831 |
| HEZU | 36.55▲ | +0.34 (+0.94%) | 36.56 | 36.39 | 21,580 |
| HFXI | 26.83▲ | +0.20 (+0.75%) | 27.01 | 26.695 | 155,153 |
| HGV | 43.95▲ | +0.79 (+1.83%) | 44.12 | 43.44 | 521,936 |
| HI | 43.48▲ | +1.04 (+2.45%) | 43.48 | 42.52 | 431,954 |
| HIBL | 41.60▲ | +1.66 (+4.16%) | 41.60 | 40.775 | 128,263 |
| HIBS | 25.10▼ | -1.13 (-4.31%) | 25.652 | 25.10 | 132,479 |
| HISF | 43.625▲ | +0.045 (+0.10%) | 43.67 | 43.601 | 2,131 |
| HIW | 27.27▲ | +0.50 (+1.87%) | 27.46 | 27.04 | 604,362 |
| HKND | 30.7559▲ | +0.1563 (+0.51%) | 30.7559 | 30.7559 | 78 |
| HLAL | 47.98▲ | +0.46 (+0.97%) | 47.98 | 47.6547 | 80,983 |
| HLGE | 29.2836▲ | +0.3001 (+1.04%) | 29.2836 | 29.2468 | 500 |
| HLIO | 47.33▼ | -0.72 (-1.50%) | 49.10 | 47.32 | 155,789 |
| HMC | 34.96▲ | +0.37 (+1.07%) | 34.99 | 34.71 | 494,984 |
| HMN | 38.32▲ | +0.80 (+2.13%) | 38.395 | 37.73 | 287,813 |
| HMOP | 38.61▲ | +0.07 (+0.18%) | 38.61 | 38.40 | 36,996 |
| HNI | 44.30▲ | +0.11 (+0.25%) | 45.07 | 44.25 | 254,281 |
| HOG | 35.61▲ | +0.56 (+1.60%) | 35.735 | 35.12 | 1,508,199 |
| HOMZ | 43.699▲ | +0.5041 (+1.17%) | 43.73 | 43.66 | 865 |
| HP | 38.45▼ | -0.02 (-0.05%) | 39.31 | 38.40 | 806,082 |
| HPQ | 28.42▲ | +0.24 (+0.85%) | 28.44 | 28.22 | 4,354,692 |
| HQGO | 45.8468▲ | +0.3871 (+0.85%) | 45.8468 | 45.8468 | 0 |
| HRB | 48.76▲ | +1.23 (+2.59%) | 48.815 | 47.70 | 942,024 |
| HRL | 34.80▼ | -0.37 (-1.05%) | 35.33 | 34.59 | 2,212,238 |
| HRMY | 30.90▼ | -0.67 (-2.12%) | 32.02 | 30.77 | 318,855 |
| HRTS | 32.34▲ | +0.07 (+0.22%) | 32.35 | 32.0501 | 22,540 |
| HSBC | 44.78▲ | +0.33 (+0.74%) | 44.82 | 44.485 | 1,276,673 |
| HSCZ | 31.6638▲ | +0.2338 (+0.74%) | 31.6799 | 31.60 | 12,878 |
| HSII | 30.31▲ | +0.48 (+1.61%) | 30.44 | 29.56 | 84,801 |
| HSMV | 33.4932▲ | +0.3374 (+1.02%) | 33.4999 | 33.42 | 1,174 |
| HSTM | 26.81▼ | -0.22 (-0.81%) | 27.14 | 26.81 | 82,363 |
| HTBI | 26.85▲ | +0.21 (+0.79%) | 26.985 | 26.61 | 42,592 |
| HTEC | 27.0787▲ | +0.0884 (+0.33%) | 27.11 | 26.97 | 4,199 |
| HTH | 31.14▼ | -0.18 (-0.57%) | 31.49 | 31.12 | 158,140 |
| HTHT | 40.93▼ | -0.05 (-0.12%) | 42.06 | 40.88 | 1,391,766 |
| HTLF | 43.63▼ | -0.31 (-0.71%) | 44.47 | 43.60 | 582,989 |
| HTRB | 33.25▲ | +0.04 (+0.12%) | 33.27 | 33.20 | 155,886 |
| HTUS | 39.5568▲ | +0.4172 (+1.07%) | 39.58 | 39.3241 | 11,358 |
| HUBG | 42.93▲ | +0.39 (+0.92%) | 43.05 | 42.67 | 274,609 |
| HUSV | 34.6029▲ | +0.1309 (+0.38%) | 34.6029 | 34.4734 | 2,123 |
| HVT | 29.48▲ | +0.77 (+2.68%) | 29.99 | 29.00 | 159,856 |
| HVT.A | 29.53▲ | +0.84 (+2.93%) | 29.53 | 29.48 | 326 |
| HWC | 48.59▲ | +1.02 (+2.14%) | 48.68 | 47.69 | 341,945 |
| HYBB | 45.88▲ | +0.025 (+0.05%) | 45.98 | 45.87 | 29,200 |
| HYDW | 45.8929▲ | +0.0488 (+0.11%) | 45.9548 | 45.88 | 4,486 |
| HYFI | 36.41▲ | +0.065 (+0.18%) | 36.45 | 36.41 | 4,671 |
| HYGI | 26.1188▲ | +0.0287 (+0.11%) | 26.1188 | 26.1188 | 0 |
| HYGV | 40.57▲ | +0.04 (+0.10%) | 40.64 | 40.56 | 931,112 |
| HYLB | 35.40▲ | +0.02 (+0.06%) | 35.46 | 35.40 | 4,172,118 |
| HYLS | 40.81▲ | +0.07 (+0.17%) | 40.8497 | 40.64 | 179,594 |
| HYMB | 25.36▲ | +0.01 (+0.04%) | 25.375 | 25.33 | 816,728 |
| HYUP | 40.645▲ | +0.0161 (+0.04%) | 40.7075 | 40.62 | 1,474 |
| HYXF | 45.21▲ | +0.11 (+0.24%) | 45.27 | 45.15 | 18,500 |
| HZO | 25.78▼ | -0.03 (-0.12%) | 26.47 | 25.72 | 228,218 |
| IAPR | 26.97▲ | +0.09 (+0.33%) | 27.00 | 26.89 | 22,316 |
| IAT | 42.67▲ | +0.38 (+0.90%) | 42.74 | 42.35 | 85,332 |
| IAU | 43.95▲ | +0.43 (+0.99%) | 44.11 | 43.83 | 5,688,704 |
| IBCP | 25.25▲ | +0.05 (+0.20%) | 25.59 | 25.20 | 80,248 |
| IBDP | 25.03▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 1,498,114 |
| IBDY | 25.03▲ | +0.05 (+0.20%) | 25.05 | 24.94 | 38,355 |
| IBIA | 25.445▲ | +0.005 (+0.02%) | 25.47 | 25.445 | 2,008 |
| IBIB | 25.48▲ | +0.01 (+0.04%) | 25.51 | 25.4701 | 1,931 |
| IBIC | 25.45 | +0.00 (+0.00%) | 25.47 | 25.44 | 826 |
| IBID | 25.41▲ | +0.005 (+0.02%) | 25.41 | 25.3965 | 6,248 |
| IBIE | 25.37▲ | +0.02 (+0.08%) | 25.37 | 25.35 | 6,746 |
| IBIF | 25.3801▼ | -0.0099 (-0.04%) | 25.41 | 25.3801 | 5,303 |
| IBIG | 25.38 | +0.00 (+0.00%) | 25.39 | 25.37 | 502 |
| IBIH | 25.33▲ | +0.01 (+0.04%) | 25.33 | 25.33 | 902 |
| IBII | 25.195▲ | +0.005 (+0.02%) | 25.20 | 25.1701 | 807 |
| IBIJ | 25.225▲ | +0.015 (+0.06%) | 25.23 | 25.21 | 3,517 |
| IBIT | 36.01▲ | +0.61 (+1.72%) | 36.61 | 35.7376 | 26,703,213 |
| IBLC | 27.5311▲ | +1.3964 (+5.34%) | 27.94 | 27.47 | 2,176 |
| IBN | 27.51▲ | +0.17 (+0.62%) | 27.55 | 27.29 | 2,502,218 |
| IBND | 28.9148▲ | +0.0348 (+0.12%) | 28.96 | 28.89 | 13,769 |
| IBOT | 42.9553▲ | +0.5413 (+1.28%) | 42.9553 | 42.68 | 1,188 |
| IBTX | 40.90▲ | +0.59 (+1.46%) | 41.12 | 40.41 | 226,772 |
| ICHR | 39.30▲ | +1.10 (+2.88%) | 39.49 | 38.57 | 278,804 |
| ICOP | 31.80▲ | +0.40 (+1.27%) | 31.90 | 31.608 | 13,412 |
| IDAT | 28.8375▲ | +0.3993 (+1.40%) | 28.8375 | 28.80 | 376 |
| IDEC | 26.8154▲ | +0.1204 (+0.45%) | 26.8154 | 26.805 | 135 |
| IDHQ | 30.14▲ | +0.27 (+0.90%) | 30.14 | 29.87 | 85,277 |
| IDLV | 28.01▲ | +0.1657 (+0.60%) | 28.015 | 27.90 | 27,782 |
| IDMO | 41.06▲ | +0.37 (+0.91%) | 41.06 | 40.84 | 79,293 |
| IDOG | 30.2973▲ | +0.3373 (+1.13%) | 30.3467 | 30.22 | 12,503 |
| IDRV | 31.74▲ | +0.36 (+1.15%) | 31.84 | 31.54 | 36,078 |
| IDT | 38.00▼ | -0.13 (-0.34%) | 38.70 | 37.955 | 97,833 |
| IDVO | 31.28▲ | +0.25 (+0.81%) | 31.31 | 31.095 | 19,000 |
| IDYA | 43.09▲ | +0.91 (+2.16%) | 43.29 | 41.775 | 435,295 |
| IFEB | 25.9257▲ | +0.1107 (+0.43%) | 25.9257 | 25.9257 | 58 |
| IGF | 48.74▲ | +0.26 (+0.54%) | 48.7931 | 48.595 | 219,794 |
| IGLB | 49.91▲ | +0.24 (+0.48%) | 49.91 | 49.725 | 652,884 |
| IGOV | 39.11▲ | +0.01 (+0.03%) | 39.201 | 39.10 | 29,719 |
| IGPT | 43.69▲ | +0.666 (+1.55%) | 43.7585 | 43.24 | 51,046 |
| IGTR | 27.2949▲ | +0.2049 (+0.76%) | 27.30 | 27.19 | 14,042 |
| IHAK | 45.62▲ | +0.7802 (+1.74%) | 45.62 | 44.96 | 64,297 |