Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMHI | 49.26▲ | +0.10 (+0.20%) | 49.26 | 49.20 | 10,743 |
| JNPR | 34.78▼ | -0.06 (-0.17%) | 34.96 | 34.65 | 1,638,579 |
| JNUG | 38.31▲ | +2.22 (+6.15%) | 38.63 | 37.81 | 1,551,178 |
| JOET | 33.63▲ | +0.45 (+1.36%) | 33.63 | 33.32 | 20,000 |
| JOUT | 37.63▼ | -0.20 (-0.53%) | 38.77 | 37.21 | 134,087 |
| JPAN | 29.5558▲ | +0.1297 (+0.44%) | 29.5558 | 29.54 | 662 |
| JPIE | 45.22▲ | +0.06 (+0.13%) | 45.24 | 45.1947 | 152,286 |
| JPMB | 38.6939▲ | +0.1203 (+0.31%) | 38.70 | 38.63 | 912,039 |
| JPRE | 42.026▼ | -0.064 (-0.15%) | 42.22 | 41.89 | 21,870 |
| JPSE | 44.29▲ | +0.50 (+1.14%) | 44.3203 | 44.19 | 35,843 |
| JSCP | 46.125▲ | +0.01 (+0.02%) | 46.16 | 46.1201 | 17,736 |
| JULT | 35.885▲ | +0.19 (+0.53%) | 35.885 | 35.797 | 2,400 |
| JULW | 32.78▲ | +0.0549 (+0.17%) | 32.80 | 32.73 | 5,800 |
| JUNT | 29.5299▲ | +0.0651 (+0.22%) | 29.5299 | 29.47 | 4,430 |
| JUNW | 28.01▲ | +0.015 (+0.05%) | 28.01 | 27.98 | 1,977 |
| JVAL | 40.43▲ | +0.38 (+0.95%) | 40.43 | 40.24 | 25,493 |
| KARO | 28.3433▼ | -0.0567 (-0.20%) | 28.345 | 27.51 | 5,460 |
| KBE | 46.89▲ | +0.50 (+1.08%) | 47.05 | 46.47 | 963,266 |
| KBUF | 27.3555▼ | -0.0051 (-0.02%) | 27.405 | 27.3555 | 2,655 |
| KCCA | 29.02▲ | +0.49 (+1.72%) | 29.02 | 28.42 | 32,351 |
| KDIV | 27.701▼ | -0.0723 (-0.26%) | 27.701 | 27.701 | 100 |
| KDP | 33.56▼ | -0.27 (-0.80%) | 33.98 | 33.45 | 5,029,676 |
| KEAT | 25.0419▲ | +0.1381 (+0.55%) | 25.0419 | 25.0419 | 42 |
| KEM | 26.1301▼ | -0.0012 (+0.00%) | 26.1301 | 26.1301 | 1 |
| KEMX | 29.0405▲ | +0.0305 (+0.11%) | 29.11 | 28.9818 | 14,097 |
| KEQU | 35.41▲ | +0.23 (+0.65%) | 36.40 | 35.18 | 4,993 |
| KEUA | 25.085▲ | +0.63 (+2.58%) | 25.16 | 24.85 | 1,657 |
| KGS | 27.46▲ | +0.16 (+0.59%) | 27.75 | 27.16 | 255,163 |
| KHC | 35.74▼ | -0.61 (-1.68%) | 36.44 | 35.53 | 8,566,794 |
| KIDS | 33.60▲ | +0.77 (+2.35%) | 34.00 | 32.55 | 389,051 |
| KLDW | 44.1083▲ | +0.3159 (+0.72%) | 44.1083 | 44.02 | 6,169 |
| KLIC | 47.49▲ | +0.49 (+1.04%) | 47.92 | 47.19 | 402,067 |
| KLXY | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.24 | 859 |
| KMLM | 29.55▼ | -0.12 (-0.40%) | 29.9103 | 29.4101 | 367,981 |
| KNGS | 27.7378▲ | +0.0275 (+0.10%) | 27.7378 | 27.61 | 687 |
| KNGZ | 30.6768▲ | +0.1368 (+0.45%) | 30.69 | 30.5785 | 35,131 |
| KNTK | 38.36▲ | +0.17 (+0.45%) | 38.72 | 38.21 | 310,010 |
| KNX | 47.56▲ | +0.49 (+1.04%) | 47.69 | 46.90 | 1,448,440 |
| KOCG | 25.5313▲ | +0.3116 (+1.24%) | 25.5313 | 25.5313 | 6 |
| KOIN | 32.6421▲ | +0.4121 (+1.28%) | 32.6421 | 32.33 | 1,856 |
| KOMP | 46.82▲ | +0.73 (+1.58%) | 46.82 | 46.38 | 87,349 |
| KONG | 26.6992▲ | +0.1378 (+0.52%) | 26.6992 | 26.69 | 197 |
| KOP | 43.12▼ | -0.85 (-1.93%) | 45.83 | 42.98 | 185,539 |
| KORP | 45.6808▲ | +0.0706 (+0.15%) | 45.7298 | 45.6462 | 7,837 |
| KPRO | 26.1553▲ | +0.0546 (+0.21%) | 26.1553 | 26.1553 | 1 |
| KRBN | 34.25▲ | +0.55 (+1.63%) | 34.27 | 33.70 | 36,000 |
| KRC | 34.25▲ | +0.32 (+0.94%) | 34.72 | 34.03 | 1,017,114 |
| KRMA | 35.55▲ | +0.23 (+0.65%) | 35.55 | 35.44 | 2,720 |
| KRT | 28.22▲ | +0.56 (+2.02%) | 28.27 | 27.491 | 37,796 |
| KSA | 43.36▼ | -0.19 (-0.44%) | 43.415 | 43.27 | 185,041 |
| KSEA | 26.7443▲ | +0.1553 (+0.58%) | 26.7443 | 26.7443 | 2 |
| KWEB | 30.47▼ | -0.20 (-0.65%) | 30.78 | 30.29 | 14,429,722 |
| KYMR | 38.30▲ | +0.90 (+2.41%) | 38.52 | 37.19 | 426,797 |
| LAZ | 39.82▲ | +0.77 (+1.97%) | 39.87 | 39.155 | 309,768 |
| LBAY | 26.597▲ | +0.0169 (+0.06%) | 26.60 | 26.55 | 17,600 |
| LCG | 27.88▲ | +0.22 (+0.80%) | 27.88 | 27.74 | 5,409 |
| LCLG | 44.4081▲ | +0.5283 (+1.20%) | 44.4081 | 44.4081 | 0 |
| LCR | 33.176▲ | +0.1945 (+0.59%) | 33.18 | 33.09 | 1,900 |
| LCTD | 45.6958▲ | +0.3459 (+0.76%) | 45.7699 | 45.58 | 3,555 |
| LDEM | 45.78▲ | +0.18 (+0.39%) | 45.78 | 45.53 | 10,800 |
| LEGN | 45.26▼ | -0.15 (-0.33%) | 45.525 | 44.7201 | 570,321 |
| LEGR | 43.23▲ | +0.52 (+1.22%) | 43.23 | 42.97 | 2,680 |
| LEMB | 36.09▲ | +0.04 (+0.11%) | 36.12 | 35.88 | 40,066 |
| LEU | 45.64▲ | +0.59 (+1.31%) | 47.00 | 45.18 | 335,758 |
| LEXI | 28.2329▲ | +0.257 (+0.92%) | 28.2329 | 28.15 | 543 |
| LFEQ | 43.625▲ | +0.4283 (+0.99%) | 43.625 | 43.46 | 465 |
| LGH | 45.71▲ | +0.60 (+1.33%) | 45.71 | 45.42 | 14,799 |
| LGRO | 29.9555▲ | +0.4055 (+1.37%) | 29.9555 | 29.82 | 2,310 |
| LI | 29.20▲ | +1.20 (+4.29%) | 29.95 | 28.955 | 13,193,025 |
| LIT | 46.33▲ | +0.33 (+0.72%) | 46.66 | 46.14 | 289,400 |
| LITE | 44.11▼ | -0.63 (-1.41%) | 45.48 | 43.95 | 3,330,965 |
| LIVE | 25.49▼ | -0.23 (-0.89%) | 25.49 | 25.35 | 1,925 |
| LKQ | 44.73▲ | +0.88 (+2.01%) | 44.76 | 43.87 | 1,665,596 |
| LLYVA | 38.07▲ | +0.32 (+0.85%) | 38.26 | 37.41 | 95,505 |
| LLYVK | 39.47▲ | +0.24 (+0.61%) | 39.665 | 38.90 | 228,623 |
| LMB | 46.47▲ | +1.16 (+2.56%) | 46.97 | 45.65 | 101,879 |
| LMBS | 47.90▲ | +0.01 (+0.02%) | 47.95 | 47.85 | 469,397 |
| LNC | 28.97▲ | +0.87 (+3.10%) | 29.10 | 28.37 | 2,106,133 |
| LNGZ | 26.4199▲ | +0.1317 (+0.50%) | 26.4199 | 26.4199 | 4 |
| LOB | 35.45▲ | +0.13 (+0.37%) | 35.65 | 35.25 | 86,079 |
| LOPP | 26.4104▲ | +0.3131 (+1.20%) | 26.4104 | 26.29 | 2,624 |
| LOUP | 45.8508▲ | +0.8362 (+1.86%) | 45.89 | 45.35 | 6,911 |
| LPG | 42.00▼ | -0.89 (-2.08%) | 43.75 | 41.88 | 964,044 |
| LQAI | 29.6224▲ | +0.3545 (+1.21%) | 29.6224 | 29.52 | 1,602 |
| LRND | 30.917▲ | +0.307 (+1.00%) | 30.917 | 30.82 | 4,443 |
| LRNZ | 37.955▲ | +0.7912 (+2.13%) | 37.955 | 37.15 | 8,900 |
| LSAF | 37.6444▲ | +0.3765 (+1.01%) | 37.645 | 37.46 | 5,985 |
| LSAT | 37.495▲ | +0.3838 (+1.03%) | 37.495 | 37.29 | 7,600 |
| LSEQ | 26.4764▲ | +0.2742 (+1.05%) | 26.4764 | 26.37 | 200 |
| LSGR | 31.2742▲ | +0.4257 (+1.38%) | 31.2742 | 31.19 | 635 |
| LSXMA | 25.50▲ | +0.37 (+1.47%) | 25.645 | 25.28 | 827,468 |
| LSXMB | 25.52▲ | +0.02 (+0.08%) | 25.52 | 25.52 | 228 |
| LSXMK | 25.50▲ | +0.45 (+1.80%) | 25.62 | 25.26 | 1,103,110 |
| LTC | 33.28▼ | -0.17 (-0.51%) | 33.52 | 33.26 | 193,331 |
| LUV | 27.42▲ | +1.27 (+4.86%) | 27.58 | 26.22 | 10,802,866 |
| LUXX | 25.18▲ | +0.11 (+0.44%) | 25.18 | 25.18 | 288 |
| LVHD | 36.01▲ | +0.04 (+0.11%) | 36.11 | 35.9201 | 91,858 |
| LVOL | 49.80▲ | +0.2788 (+0.56%) | 49.80 | 49.71 | 540 |
| LVS | 47.02▲ | +0.15 (+0.32%) | 47.55 | 46.79 | 4,141,332 |
| LZB | 33.99▲ | +0.78 (+2.35%) | 34.09 | 33.375 | 344,310 |