Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEPW | 27.2703▲ | +0.0855 (+0.31%) | 27.2703 | 27.2703 | 0 |
| SFBC | 39.24▲ | +0.02 (+0.05%) | 39.24 | 39.24 | 546 |
| SFLO | 26.1055▲ | +0.1845 (+0.71%) | 26.21 | 26.1055 | 1,157 |
| SFLR | 29.66▲ | +0.22 (+0.75%) | 29.66 | 29.4567 | 151,899 |
| SFST | 27.47▲ | +1.02 (+3.86%) | 27.47 | 26.14 | 9,292 |
| SFYF | 32.47▲ | +0.7274 (+2.29%) | 32.47 | 32.00 | 2,103 |
| SGDJ | 32.9005▲ | +0.8274 (+2.58%) | 33.1788 | 32.555 | 38,334 |
| SGDM | 26.90▲ | +0.57 (+2.16%) | 27.10 | 26.80 | 17,850 |
| SGLC | 33.18▲ | +0.31 (+0.94%) | 33.18 | 33.00 | 12,038 |
| SGRY | 25.60▲ | +1.07 (+4.36%) | 26.445 | 24.74 | 1,903,104 |
| SHG | 34.86▲ | +0.36 (+1.04%) | 34.87 | 34.57 | 55,136 |
| SHLD | 33.50▲ | +0.43 (+1.30%) | 33.5058 | 33.3301 | 34,482 |
| SHM | 47.19▲ | +0.01 (+0.02%) | 47.21 | 47.17 | 424,308 |
| SHOC | 43.5425▲ | +1.0524 (+2.48%) | 43.5425 | 42.76 | 13,178 |
| SHOO | 40.49▲ | +0.90 (+2.27%) | 40.745 | 39.70 | 564,035 |
| SHPP | 26.7085▲ | +0.0912 (+0.34%) | 26.7085 | 26.7085 | 20 |
| SHRY | 37.2031▲ | +0.2834 (+0.77%) | 37.2031 | 37.1283 | 4,018 |
| SHUS | 40.7355▲ | +0.1517 (+0.37%) | 40.7355 | 40.7355 | 0 |
| SHYG | 42.23▲ | +0.03 (+0.07%) | 42.26 | 42.21 | 2,298,338 |
| SHYL | 44.17▲ | +0.09 (+0.20%) | 44.1901 | 44.14 | 44,105 |
| SIFI | 42.892▲ | +0.0072 (+0.02%) | 42.892 | 42.892 | 3 |
| SIHY | 44.82▲ | +0.036 (+0.08%) | 44.95 | 44.82 | 20,317 |
| SII | 41.24▲ | +0.33 (+0.81%) | 41.41 | 40.99 | 113,457 |
| SIL | 31.83▲ | +0.87 (+2.81%) | 31.9873 | 31.52 | 772,413 |
| SIMS | 34.27▲ | +0.4615 (+1.37%) | 34.27 | 34.02 | 854 |
| SIO | 25.145▲ | +0.0603 (+0.24%) | 25.145 | 25.13 | 640 |
| SIVR | 26.23▲ | +0.89 (+3.51%) | 26.29 | 26.00 | 1,085,540 |
| SIX | 25.10▲ | +0.38 (+1.54%) | 25.11 | 24.72 | 554,675 |
| SIXA | 40.3863▲ | +0.2035 (+0.51%) | 40.3863 | 40.255 | 2,539 |
| SIXF | 26.0354▲ | +0.0985 (+0.38%) | 26.0354 | 25.98 | 440 |
| SIXH | 35.52▲ | +0.0589 (+0.17%) | 35.56 | 35.52 | 939 |
| SIXJ | 27.865▲ | +0.0914 (+0.33%) | 27.91 | 27.80 | 6,300 |
| SIXL | 34.438▲ | +0.1998 (+0.58%) | 34.438 | 34.347 | 1,727 |
| SIXO | 29.45▲ | +0.16 (+0.55%) | 29.48 | 29.35 | 20,843 |
| SIXP | 25.3949▲ | +0.12 (+0.47%) | 25.3949 | 25.3172 | 5,299 |
| SIXS | 46.6178▲ | +0.1976 (+0.43%) | 46.6178 | 46.6178 | 2 |
| SJNK | 25.00▲ | +0.01 (+0.04%) | 25.05 | 25.00 | 4,076,414 |
| SKOR | 47.28 | +0.00 (+0.00%) | 47.30 | 47.26 | 15,804 |
| SKT | 27.43▼ | -0.03 (-0.11%) | 27.65 | 27.055 | 699,891 |
| SKWD | 37.60▲ | +0.02 (+0.05%) | 38.58 | 36.30 | 628,405 |
| SLB | 47.96▲ | +0.30 (+0.63%) | 48.55 | 47.81 | 9,857,808 |
| SLGN | 46.64▲ | +0.36 (+0.78%) | 46.955 | 46.50 | 471,436 |
| SLNO | 45.94▲ | +0.82 (+1.82%) | 46.70 | 45.31 | 316,240 |
| SLP | 48.21▲ | +1.51 (+3.23%) | 48.31 | 46.79 | 89,381 |
| SLQD | 49.04▼ | -0.01 (-0.02%) | 49.07 | 49.04 | 166,033 |
| SLV | 25.07▲ | +0.85 (+3.51%) | 25.13 | 24.83 | 25,104,982 |
| SMAR | 39.25▲ | +0.67 (+1.74%) | 39.31 | 38.44 | 944,439 |
| SMBC | 41.30▼ | -0.08 (-0.19%) | 41.75 | 41.06 | 78,088 |
| SMCF | 29.489▲ | +0.309 (+1.06%) | 29.57 | 29.35 | 375 |
| SMCP | 30.6736▲ | +0.3513 (+1.16%) | 30.725 | 30.6433 | 1,270 |
| SMDY | 42.615▲ | +0.535 (+1.27%) | 42.615 | 42.615 | 0 |
| SMID | 36.96▼ | -0.34 (-0.91%) | 37.88 | 36.62 | 14,921 |
| SMIG | 26.6196▲ | +0.2196 (+0.83%) | 26.62 | 26.4826 | 30,293 |
| SMIZ | 30.64▲ | +0.3945 (+1.30%) | 30.64 | 30.50 | 8,813 |
| SMLE | 27.045▲ | +0.125 (+0.46%) | 27.045 | 27.045 | 61 |
| SMLR | 27.67▲ | +0.67 (+2.48%) | 28.18 | 27.10 | 44,991 |
| SMMU | 49.69▲ | +0.01 (+0.02%) | 49.74 | 49.68 | 59,459 |
| SMP | 32.44▲ | +0.09 (+0.28%) | 32.75 | 32.19 | 143,432 |
| SMPL | 36.77▼ | -0.57 (-1.53%) | 37.63 | 36.39 | 853,672 |
| SMRI | 28.2851▲ | +0.2303 (+0.82%) | 28.29 | 28.23 | 3,206 |
| SMTC | 39.71▲ | +0.70 (+1.79%) | 39.92 | 39.02 | 1,181,060 |
| SMTH | 25.36▲ | +0.0411 (+0.16%) | 25.375 | 25.33 | 62,986 |
| SMTI | 32.56▲ | +0.12 (+0.37%) | 33.41 | 31.96 | 6,863 |
| SNDA | 32.39▼ | -1.01 (-3.02%) | 33.85 | 32.34 | 11,751 |
| SNPE | 47.31▲ | +0.47 (+1.00%) | 47.33 | 47.05 | 106,648 |
| SNSR | 35.70▲ | +0.37 (+1.05%) | 35.70 | 35.40 | 31,136 |
| SNV | 38.70▲ | +0.62 (+1.63%) | 38.85 | 38.13 | 1,103,118 |
| SNY | 49.33▲ | +0.32 (+0.65%) | 49.45 | 48.98 | 1,187,885 |
| SOCL | 44.33▲ | +0.73 (+1.67%) | 44.33 | 43.70 | 65,228 |
| SOLR | 28.274▲ | +0.3611 (+1.29%) | 28.274 | 28.21 | 500 |
| SOR | 41.96▲ | +0.14 (+0.33%) | 42.25 | 41.69 | 7,800 |
| SOVF | 28.72▲ | +0.36 (+1.27%) | 28.77 | 28.50 | 3,349 |
| SOXL | 41.30▲ | +2.33 (+5.98%) | 41.38 | 39.48 | 47,793,555 |
| SOXQ | 37.97▲ | +0.83 (+2.23%) | 37.97 | 37.30 | 104,953 |
| SOXS | 33.01▼ | -2.11 (-6.01%) | 34.67 | 32.9656 | 18,183,940 |
| SOYB | 26.01▲ | +0.46 (+1.80%) | 26.03 | 25.52 | 97,518 |
| SPAM | 27.3077▲ | +0.5877 (+2.20%) | 27.3077 | 27.13 | 147 |
| SPBC | 32.8071▲ | +0.4271 (+1.32%) | 32.8071 | 32.63 | 2,221 |
| SPBO | 28.60▲ | +0.06 (+0.21%) | 28.60 | 28.54 | 395,998 |
| SPD | 30.8477▲ | +0.2698 (+0.88%) | 30.8477 | 30.73 | 16,734 |
| SPDG | 33.4324▲ | +0.2395 (+0.72%) | 33.4324 | 33.35 | 10,550 |
| SPDV | 29.80▲ | +0.1827 (+0.62%) | 29.85 | 29.6901 | 2,741 |
| SPDW | 35.70▲ | +0.27 (+0.76%) | 35.725 | 35.59 | 1,978,917 |
| SPEM | 37.66▲ | +0.03 (+0.08%) | 37.69 | 37.58 | 763,265 |
| SPEU | 42.1317▲ | +0.3435 (+0.82%) | 42.16 | 42.01 | 47,202 |
| SPFI | 27.12▲ | +0.23 (+0.86%) | 27.48 | 26.89 | 19,094 |
| SPHD | 43.97▲ | +0.16 (+0.37%) | 44.07 | 43.8043 | 394,774 |
| SPHR | 40.74▲ | +0.23 (+0.57%) | 41.43 | 40.65 | 313,047 |
| SPIB | 32.39▲ | +0.02 (+0.06%) | 32.4087 | 32.37 | 2,525,353 |
| SPIP | 25.23▲ | +0.02 (+0.08%) | 25.2463 | 25.20 | 161,311 |
| SPNS | 31.14▲ | +0.28 (+0.91%) | 31.20 | 30.75 | 85,069 |
| SPQ | 28.6981▲ | +0.2411 (+0.85%) | 28.6981 | 28.585 | 405 |
| SPR | 33.02▲ | +0.09 (+0.27%) | 33.29 | 31.49 | 2,700,004 |
| SPSB | 29.62▼ | -0.01 (-0.03%) | 29.64 | 29.62 | 1,569,372 |
| SPSM | 42.16▲ | +0.43 (+1.03%) | 42.2263 | 41.97 | 980,912 |
| SPT | 28.28▼ | -0.54 (-1.87%) | 30.20 | 27.75 | 3,160,245 |
| SPTI | 27.74 | +0.00 (+0.00%) | 27.77 | 27.73 | 1,200,917 |
| SPTL | 26.74▲ | +0.11 (+0.41%) | 26.7661 | 26.61 | 2,085,612 |
| SPTS | 28.75▲ | +0.01 (+0.03%) | 28.76 | 28.74 | 866,232 |
| SPUC | 37.0977▲ | +0.56 (+1.53%) | 37.0977 | 36.85 | 991 |