Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOG | 40.59▲ | +0.34 (+0.84%) | 41.02 | 40.32 | 1,187,320 |
| NORW | 25.53▲ | +0.3402 (+1.35%) | 25.62 | 25.47 | 12,803 |
| NPFI | 25.27▲ | +0.055 (+0.22%) | 25.27 | 25.27 | 10 |
| NRC | 35.15▲ | +0.28 (+0.80%) | 35.4607 | 34.75 | 43,529 |
| NSA | 36.46▲ | +0.40 (+1.11%) | 36.56 | 35.998 | 514,853 |
| NSCR | 25.81▲ | +0.2918 (+1.14%) | 25.81 | 25.81 | 0 |
| NSCS | 26.2357▲ | +0.4271 (+1.65%) | 26.2357 | 26.2357 | 5 |
| NSI | 27.4072▲ | +0.0802 (+0.29%) | 27.46 | 27.39 | 2,609 |
| NSSC | 45.30▲ | +2.83 (+6.66%) | 45.35 | 42.96 | 766,517 |
| NTB | 35.22▼ | -0.15 (-0.42%) | 35.435 | 35.01 | 231,026 |
| NTG | 38.79▲ | +0.40 (+1.04%) | 38.81 | 38.50 | 5,000 |
| NTSE | 29.05▲ | +0.0876 (+0.30%) | 29.07 | 28.98 | 1,517 |
| NTSI | 36.55▲ | +0.225 (+0.62%) | 36.60 | 36.45 | 11,019 |
| NTSX | 41.72▲ | +0.47 (+1.14%) | 41.73 | 41.34 | 60,841 |
| NTZG | 31.7005▲ | +0.2805 (+0.89%) | 31.7005 | 31.63 | 137 |
| NUGO | 29.30▲ | +0.4755 (+1.65%) | 29.30 | 28.96 | 4,167 |
| NUGT | 39.49▲ | +1.73 (+4.58%) | 40.07 | 39.25 | 2,111,111 |
| NUKZ | 32.9021▲ | +0.5148 (+1.59%) | 33.00 | 32.66 | 2,697 |
| NUSB | 25.035 | +0.00 (+0.00%) | 25.04 | 25.035 | 320 |
| NVBT | 30.5651▲ | +0.0901 (+0.30%) | 30.5651 | 30.53 | 306 |
| NVBW | 29.3963▲ | +0.0501 (+0.17%) | 29.3963 | 29.35 | 2,436 |
| NVDL | 41.16▲ | +2.91 (+7.61%) | 41.20 | 38.50 | 14,071,922 |
| NVDY | 25.78▼ | -0.62 (-2.35%) | 25.85 | 25.2735 | 659,545 |
| NVEI | 32.44▲ | +0.10 (+0.31%) | 32.50 | 32.30 | 818,863 |
| NVIR | 28.2361▲ | +0.2815 (+1.01%) | 28.2361 | 28.2361 | 154 |
| NWFL | 25.32▼ | -0.04 (-0.16%) | 25.50 | 25.13 | 3,302 |
| NWLG | 29.2375▲ | +0.3771 (+1.31%) | 29.2375 | 29.03 | 592 |
| NWN | 37.86▼ | -0.77 (-1.99%) | 38.145 | 36.80 | 334,778 |
| NWPX | 33.43▲ | +0.71 (+2.17%) | 33.67 | 32.72 | 47,996 |
| NWS | 25.37▲ | +0.11 (+0.44%) | 25.6043 | 25.03 | 969,858 |
| NX | 35.11▲ | +0.33 (+0.95%) | 35.92 | 35.02 | 146,614 |
| NXG | 40.00▲ | +0.32 (+0.81%) | 41.4599 | 39.8057 | 33,551 |
| NXRT | 35.37▲ | +0.52 (+1.49%) | 35.62 | 35.00 | 143,890 |
| NXT | 46.89▲ | +0.79 (+1.71%) | 47.39 | 45.78 | 1,851,449 |
| NXTE | 31.938▲ | +0.418 (+1.33%) | 31.938 | 31.73 | 2,300 |
| NYAX | 30.00▲ | +1.65 (+5.82%) | 30.00 | 28.69 | 3,778 |
| NYT | 46.19▲ | +1.15 (+2.55%) | 46.21 | 45.26 | 1,187,738 |
| NZAC | 33.56▲ | +0.21 (+0.63%) | 33.619 | 33.46 | 2,394 |
| NZUS | 28.76▲ | +0.29 (+1.02%) | 28.76 | 28.76 | 47 |
| OAEM | 29.95▲ | +0.2397 (+0.81%) | 30.07 | 29.73 | 11,100 |
| OAIM | 32.435▲ | +0.1155 (+0.36%) | 32.47 | 32.22 | 57,200 |
| OALC | 26.6767▲ | +0.2667 (+1.01%) | 26.6767 | 26.5499 | 26,366 |
| OBIL | 49.73 | +0.00 (+0.00%) | 49.75 | 49.73 | 19,360 |
| OBK | 32.80▲ | +0.50 (+1.55%) | 32.84 | 32.45 | 88,454 |
| OCIO | 31.646▲ | +0.2102 (+0.67%) | 31.71 | 31.63 | 600 |
| OCN | 27.45▲ | +1.73 (+6.73%) | 27.73 | 25.2399 | 57,307 |
| OCTT | 36.00▲ | +0.13 (+0.36%) | 36.00 | 35.93 | 700 |
| OCTW | 34.005▲ | +0.0514 (+0.15%) | 34.019 | 33.97 | 3,700 |
| ODD | 32.31▼ | -1.29 (-3.84%) | 34.10 | 32.30 | 1,286,611 |
| OFG | 38.01▲ | +0.67 (+1.79%) | 38.08 | 37.60 | 202,256 |
| OFOS | 28.5349▲ | +0.4123 (+1.47%) | 28.669 | 28.516 | 2,958 |
| OGE | 35.57▲ | +0.39 (+1.11%) | 35.745 | 35.15 | 1,675,405 |
| OHI | 31.13▼ | -0.21 (-0.67%) | 31.47 | 30.98 | 1,599,504 |
| OILT | 28.0534▲ | +0.4097 (+1.48%) | 28.0534 | 28.0534 | 28 |
| OMCL | 29.98▼ | -0.15 (-0.50%) | 30.305 | 29.51 | 628,069 |
| OND | 28.5358▲ | +0.2957 (+1.05%) | 28.5358 | 28.50 | 222 |
| ONLN | 41.316▲ | +0.336 (+0.82%) | 41.316 | 41.03 | 46,385 |
| ONOF | 32.3149▲ | +0.3204 (+1.00%) | 32.3149 | 32.17 | 1,788 |
| ONON | 34.04▲ | +0.77 (+2.31%) | 34.405 | 33.62 | 2,605,682 |
| OPCH | 30.02▲ | +0.21 (+0.70%) | 30.27 | 29.73 | 1,083,113 |
| OPTZ | 25.87▲ | +0.28 (+1.09%) | 25.8906 | 25.82 | 87,289 |
| OPY | 41.75▲ | +0.92 (+2.25%) | 42.05 | 40.83 | 24,241 |
| ORI | 30.87▲ | +0.25 (+0.82%) | 31.04 | 30.65 | 2,038,239 |
| ORRF | 26.62▲ | +0.02 (+0.08%) | 26.79 | 26.40 | 93,969 |
| OSEA | 27.29▲ | +0.1909 (+0.70%) | 27.29 | 27.10 | 34,700 |
| OTEX | 30.22▼ | -0.03 (-0.10%) | 31.83 | 29.9288 | 1,477,179 |
| OVL | 41.228▲ | +0.5465 (+1.34%) | 41.228 | 40.9115 | 52,752 |
| OVLH | 30.7791▲ | +0.1728 (+0.56%) | 30.79 | 30.60 | 14,586 |
| OVS | 33.0013▲ | +0.443 (+1.36%) | 33.08 | 33.0013 | 929 |
| OZK | 47.55▲ | +0.80 (+1.71%) | 47.67 | 47.01 | 637,260 |
| PAB | 41.2115▲ | +0.0474 (+0.12%) | 41.2115 | 41.2115 | 5 |
| PALC | 45.4755▲ | +0.5405 (+1.20%) | 45.4755 | 45.19 | 27,927 |
| PAM | 49.60▲ | +0.86 (+1.76%) | 50.40 | 48.84 | 459,126 |
| PAMC | 44.7779▲ | +0.7954 (+1.81%) | 44.7799 | 44.34 | 53,735 |
| PAPI | 26.355▲ | +0.0946 (+0.36%) | 26.45 | 26.3257 | 3,395 |
| PAR | 44.90▲ | +0.21 (+0.47%) | 45.085 | 44.54 | 302,418 |
| PARR | 30.33▼ | -0.51 (-1.65%) | 31.20 | 30.31 | 1,089,405 |
| PBA | 35.89▲ | +0.38 (+1.07%) | 36.09 | 35.58 | 926,425 |
| PBDC | 34.46▲ | +0.36 (+1.06%) | 34.46 | 34.27 | 13,600 |
| PBJ | 47.76▼ | -0.0948 (-0.20%) | 47.975 | 47.73 | 161,964 |
| PCH | 42.69▲ | +0.69 (+1.64%) | 43.05 | 41.97 | 441,773 |
| PCRB | 47.7736▲ | +0.0441 (+0.09%) | 47.7736 | 47.76 | 11,534 |
| PCRX | 26.50▼ | -0.71 (-2.61%) | 27.86 | 26.47 | 733,744 |
| PDBA | 34.28▼ | -0.38 (-1.10%) | 34.48 | 34.25 | 22,800 |
| PDCO | 25.76▲ | +0.10 (+0.39%) | 25.915 | 25.71 | 873,241 |
| PDFS | 32.32▲ | +0.66 (+2.08%) | 32.45 | 31.79 | 89,246 |
| PDN | 33.01▲ | +0.19 (+0.58%) | 33.02 | 32.83 | 19,459 |
| PEBK | 30.90▼ | -0.10 (-0.32%) | 31.10 | 30.76 | 14,182 |
| PEBO | 29.98 | +0.00 (+0.00%) | 30.29 | 29.9101 | 75,580 |
| PECO | 32.81▼ | -0.27 (-0.82%) | 33.26 | 32.66 | 499,935 |
| PEJ | 45.52▲ | +0.68 (+1.52%) | 45.535 | 45.13 | 116,072 |
| PEXL | 48.3264▲ | +0.6086 (+1.28%) | 48.342 | 48.26 | 4,874 |
| PFE | 28.16▲ | +0.35 (+1.26%) | 28.325 | 27.96 | 59,899,707 |
| PFF | 31.67▲ | +0.135 (+0.43%) | 31.74 | 31.5405 | 4,720,023 |
| PFI | 48.41▲ | +0.55 (+1.15%) | 48.53 | 48.31 | 2,681 |
| PFIS | 39.31▼ | -0.29 (-0.73%) | 40.105 | 39.09 | 7,097 |
| PFM | 41.64▲ | +0.2662 (+0.64%) | 41.64 | 41.4435 | 25,031 |
| PFX | 43.68▼ | -0.68 (-1.53%) | 43.68 | 42.50 | 3,689 |
| PGJ | 27.02▲ | +0.03 (+0.11%) | 27.27 | 26.8901 | 39,500 |
| PGNY | 32.40▲ | +0.68 (+2.14%) | 32.605 | 32.03 | 763,412 |