Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENB | 36.67▲ | +0.33 (+0.91%) | 36.79 | 36.54 | 4,021,777 |
| ENFR | 25.5494▲ | +0.1404 (+0.55%) | 25.66 | 25.4816 | 12,096 |
| ENR | 29.45▲ | +0.26 (+0.89%) | 29.47 | 29.06 | 897,720 |
| ENZL | 45.48▼ | -0.27 (-0.59%) | 45.61 | 45.3001 | 16,344 |
| EPAC | 37.57▲ | +0.74 (+2.01%) | 37.69 | 36.99 | 216,970 |
| EPC | 37.52▼ | -0.30 (-0.79%) | 38.06 | 37.215 | 299,986 |
| EPHE | 26.03▲ | +0.04 (+0.15%) | 26.05 | 25.89 | 23,812 |
| EPI | 45.02▼ | -0.54 (-1.19%) | 45.11 | 44.92 | 1,533,502 |
| EPP | 43.62▲ | +0.38 (+0.88%) | 43.715 | 43.54 | 76,350 |
| EPR | 41.67▼ | -0.33 (-0.79%) | 42.45 | 41.53 | 662,134 |
| EPRT | 27.15▲ | +0.24 (+0.89%) | 27.22 | 26.96 | 992,864 |
| EPU | 41.65▲ | +0.445 (+1.08%) | 41.81 | 41.60 | 35,641 |
| EQAL | 45.03▲ | +0.4058 (+0.91%) | 45.031 | 44.85 | 16,889 |
| EQBK | 34.31▲ | +0.27 (+0.79%) | 34.50 | 34.28 | 27,133 |
| EQH | 39.16▲ | +0.62 (+1.61%) | 39.51 | 38.70 | 2,674,385 |
| EQNR | 27.98▲ | +0.57 (+2.08%) | 28.27 | 27.97 | 4,200,232 |
| EQT | 41.04▲ | +0.77 (+1.91%) | 41.47 | 40.56 | 6,081,006 |
| EQUL | 25.0045▲ | +0.2161 (+0.87%) | 25.0045 | 25.0045 | 24 |
| ERJ | 27.08▲ | +0.12 (+0.45%) | 27.47 | 26.80 | 2,237,825 |
| ERTH | 42.3902▲ | +0.2948 (+0.70%) | 42.55 | 39.68 | 26,982 |
| ESEA | 35.20▼ | -0.50 (-1.40%) | 36.40 | 34.86 | 27,676 |
| ESGE | 33.41▲ | +0.08 (+0.24%) | 33.41 | 33.305 | 344,384 |
| ESGN | 31.0004▲ | +0.2265 (+0.74%) | 31.0004 | 31.0004 | 5 |
| ESGS | 43.4152▲ | +0.3193 (+0.74%) | 43.44 | 43.28 | 1,160 |
| ESIX | 29.442▲ | +0.3217 (+1.10%) | 29.442 | 29.442 | 100 |
| ESMV | 25.94▲ | +0.13 (+0.50%) | 25.94 | 25.94 | 342 |
| ESQ | 49.77▲ | +1.26 (+2.60%) | 50.0899 | 48.77 | 42,911 |
| ETD | 29.34▼ | -0.09 (-0.31%) | 29.52 | 29.16 | 163,540 |
| EUDG | 32.1534▲ | +0.1447 (+0.45%) | 32.1534 | 32.09 | 2,847 |
| EUO | 31.26 | +0.00 (+0.00%) | 31.26 | 31.1201 | 39,530 |
| EURL | 25.8393▲ | +0.6548 (+2.60%) | 25.99 | 25.57 | 16,870 |
| EUSB | 42.05▲ | +0.04 (+0.10%) | 42.19 | 42.02 | 25,359 |
| EUSC | 39.2262▲ | +0.2474 (+0.63%) | 39.2262 | 39.215 | 2,205 |
| EVBG | 34.79▼ | -0.01 (-0.03%) | 34.85 | 34.70 | 392,946 |
| EVBN | 25.64▲ | +0.09 (+0.35%) | 26.06 | 25.1638 | 16,810 |
| EVH | 27.24▲ | +0.14 (+0.52%) | 27.4196 | 26.985 | 1,120,539 |
| EVSM | 49.75▲ | +0.09 (+0.18%) | 49.81 | 49.69 | 4,274 |
| EVTC | 37.27▲ | +0.92 (+2.53%) | 37.29 | 36.39 | 257,472 |
| EVTR | 49.19▲ | +0.12 (+0.24%) | 49.21 | 49.00 | 24,980 |
| EWC | 38.12▲ | +0.55 (+1.46%) | 38.125 | 37.81 | 953,925 |
| EWD | 39.88▲ | +0.43 (+1.09%) | 39.945 | 39.76 | 178,068 |
| EWG | 31.28▲ | +0.33 (+1.07%) | 31.30 | 31.15 | 763,174 |
| EWI | 37.38▲ | +0.42 (+1.14%) | 37.385 | 37.18 | 186,172 |
| EWJV | 32.99▲ | +0.17 (+0.52%) | 33.00 | 32.90 | 30,445 |
| EWL | 46.37▲ | +0.14 (+0.30%) | 46.44 | 46.30 | 158,315 |
| EWN | 49.64▲ | +0.39 (+0.79%) | 49.7299 | 49.4813 | 50,842 |
| EWP | 32.12▲ | +0.35 (+1.10%) | 32.139 | 31.855 | 240,602 |
| EWQ | 40.90▲ | +0.26 (+0.64%) | 40.945 | 40.825 | 154,572 |
| EWT | 48.99▲ | +0.34 (+0.70%) | 49.01 | 48.785 | 2,088,117 |
| EWU | 35.56▲ | +0.22 (+0.62%) | 35.58 | 35.42 | 1,714,130 |
| EWZ | 32.33▲ | +0.02 (+0.06%) | 32.53 | 32.225 | 13,074,257 |
| EXC | 37.55▲ | +0.14 (+0.37%) | 37.595 | 37.08 | 5,850,338 |
| EXLS | 29.92▲ | +0.27 (+0.91%) | 30.33 | 29.73 | 825,610 |
| EYEG | 35.1219▲ | +0.0419 (+0.12%) | 35.1219 | 35.1219 | 2 |
| EZA | 41.75▲ | +0.18 (+0.43%) | 42.00 | 41.6519 | 85,054 |
| EZJ | 41.4163▲ | +0.4663 (+1.14%) | 41.47 | 41.32 | 8,416 |
| FAAR | 28.20▲ | +0.0048 (+0.02%) | 28.2663 | 28.1209 | 16,088 |
| FALN | 26.47▲ | +0.05 (+0.19%) | 26.49 | 26.41 | 1,319,214 |
| FBIZ | 35.70▲ | +0.40 (+1.13%) | 35.805 | 35.02 | 23,812 |
| FBK | 38.76▲ | +0.24 (+0.62%) | 39.125 | 38.45 | 97,576 |
| FBMS | 25.10▲ | +0.33 (+1.33%) | 25.31 | 24.4401 | 176,505 |
| FBNC | 31.46▼ | -0.39 (-1.22%) | 32.055 | 31.41 | 114,616 |
| FBND | 44.69▲ | +0.05 (+0.11%) | 44.71 | 44.62 | 4,782,261 |
| FBOT | 26.25▲ | +0.33 (+1.27%) | 26.25 | 26.01 | 9,771 |
| FC | 39.95▲ | +0.42 (+1.06%) | 40.11 | 39.74 | 25,792 |
| FCAL | 49.29▼ | -0.03 (-0.06%) | 49.38 | 49.20 | 14,996 |
| FCAP | 28.17▲ | +0.09 (+0.32%) | 28.17 | 28.00 | 2,148 |
| FCBC | 35.48▼ | -0.03 (-0.08%) | 36.66 | 35.42 | 34,430 |
| FCG | 27.46▲ | +0.44 (+1.63%) | 27.69 | 27.26 | 289,715 |
| FCOM | 49.9509▲ | +0.7109 (+1.44%) | 49.9509 | 49.4322 | 48,332 |
| FCOR | 45.89▲ | +0.09 (+0.20%) | 45.8968 | 45.79 | 7,944 |
| FCUS | 27.5895▲ | +0.6825 (+2.54%) | 27.5998 | 27.15 | 2,898 |
| FCVT | 33.71▲ | +0.40 (+1.20%) | 33.71 | 33.44 | 4,688 |
| FDBC | 47.90▲ | +0.89 (+1.89%) | 47.90 | 46.05 | 4,300 |
| FDCF | 33.2457▲ | +0.3557 (+1.08%) | 33.2457 | 33.05 | 4,497 |
| FDFF | 30.17▲ | +0.52 (+1.75%) | 30.17 | 29.95 | 1,584 |
| FDHY | 47.86▼ | -0.035 (-0.07%) | 47.9332 | 47.81 | 44,725 |
| FDIF | 28.32▲ | +0.32 (+1.14%) | 28.33 | 28.07 | 16,737 |
| FDIG | 26.17▲ | +1.15 (+4.60%) | 26.56 | 25.50 | 28,890 |
| FDIV | 27.22▲ | +0.09 (+0.33%) | 27.32 | 27.17 | 9,003 |
| FDL | 37.94▲ | +0.27 (+0.72%) | 37.9464 | 37.8096 | 736,883 |
| FDLS | 30.12▲ | +0.2874 (+0.96%) | 30.17 | 29.84 | 2,600 |
| FDMT | 26.76▲ | +0.38 (+1.44%) | 27.00 | 26.41 | 371,209 |
| FDRR | 45.77▲ | +0.3226 (+0.71%) | 45.85 | 45.59 | 25,664 |
| FDTS | 42.3213▲ | +0.3191 (+0.76%) | 42.3213 | 42.3213 | 0 |
| FDTX | 31.71▲ | +0.47 (+1.50%) | 31.71 | 31.45 | 38,299 |
| FDVV | 45.09▲ | +0.31 (+0.69%) | 45.09 | 44.9144 | 250,935 |
| FE | 38.95▼ | -0.29 (-0.74%) | 39.045 | 38.63 | 2,068,857 |
| FEBT | 30.785▲ | +0.1705 (+0.56%) | 30.81 | 30.7137 | 6,247 |
| FEBW | 28.96▲ | +0.1249 (+0.43%) | 28.96 | 28.8742 | 12,064 |
| FEDM | 49.9097▲ | +0.3627 (+0.73%) | 49.95 | 49.9097 | 303 |
| FEIG | 40.4757▲ | +0.095 (+0.24%) | 40.49 | 40.47 | 2,737 |
| FELC | 29.05▲ | +0.30 (+1.04%) | 29.05 | 28.8669 | 428,073 |
| FELG | 29.54▲ | +0.39 (+1.34%) | 29.555 | 29.25 | 190,258 |
| FELV | 28.395▲ | +0.235 (+0.83%) | 28.3999 | 28.28 | 70,978 |
| FEMB | 27.68▼ | -0.07 (-0.25%) | 27.7733 | 27.615 | 21,236 |
| FEMS | 40.33▼ | -0.02 (-0.05%) | 40.67 | 40.15 | 26,294 |
| FENI | 28.4113▲ | +0.2613 (+0.93%) | 28.50 | 28.2867 | 67,828 |
| FENY | 25.61▲ | +0.23 (+0.91%) | 25.8503 | 25.49 | 439,181 |
| FEP | 37.9804▲ | +0.4204 (+1.12%) | 38.0299 | 37.85 | 10,410 |