Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFLV | 29.03▲ | +0.26 (+0.90%) | 29.0498 | 28.9257 | 213,529 |
| DFNM | 47.81▼ | -0.01 (-0.02%) | 47.86 | 47.8001 | 82,287 |
| DFSD | 46.97 | +0.00 (+0.00%) | 46.98 | 46.96 | 206,966 |
| DFSE | 33.39▲ | +0.02 (+0.06%) | 33.40 | 33.2604 | 16,046 |
| DFSI | 33.3701▲ | +0.2501 (+0.76%) | 33.3899 | 33.27 | 32,393 |
| DFSU | 33.63▲ | +0.39 (+1.17%) | 33.63 | 33.45 | 67,269 |
| DFSV | 29.35▲ | +0.30 (+1.03%) | 29.43 | 29.25 | 566,176 |
| DFUV | 39.54▲ | +0.33 (+0.84%) | 39.58 | 39.42 | 263,717 |
| DFVE | 26.7191▲ | +0.2394 (+0.90%) | 26.72 | 26.6999 | 1,064 |
| DGII | 27.01▲ | +1.28 (+4.97%) | 27.04 | 25.75 | 218,791 |
| DGIN | 37.5495▼ | -0.2117 (-0.56%) | 37.59 | 37.46 | 2,447 |
| DGRE | 25.7475▲ | +0.0075 (+0.03%) | 25.8494 | 25.71 | 15,787 |
| DGRS | 48.28▲ | +0.5759 (+1.21%) | 48.309 | 48.03 | 17,531 |
| DIEM | 26.4333▼ | -0.0009 (+0.00%) | 26.44 | 26.39 | 1,194 |
| DIG | 44.42▲ | +0.67 (+1.53%) | 45.3001 | 44.05 | 60,989 |
| DIN | 44.49▲ | +0.66 (+1.51%) | 45.50 | 44.03 | 356,920 |
| DIP | 29.001▲ | +0.1607 (+0.56%) | 29.001 | 28.9466 | 2,741 |
| DIVD | 32.644▲ | +0.187 (+0.58%) | 32.644 | 32.55 | 4,900 |
| DIVG | 28.0753▲ | +0.1476 (+0.53%) | 28.08 | 28.0753 | 156 |
| DIVI | 32.03▲ | +0.19 (+0.60%) | 32.0799 | 31.9194 | 75,867 |
| DIVO | 38.25▲ | +0.16 (+0.42%) | 38.27 | 38.1201 | 209,213 |
| DIVP | 25.3596▲ | +0.0716 (+0.28%) | 25.3799 | 25.3596 | 2,541 |
| DIVS | 26.9063▲ | +0.1712 (+0.64%) | 26.92 | 26.81 | 4,674 |
| DIVY | 25.86▲ | +0.1505 (+0.59%) | 25.87 | 25.8095 | 2,888 |
| DIVZ | 29.87▲ | +0.28 (+0.95%) | 29.87 | 29.71 | 7,633 |
| DJD | 47.1165▲ | +0.1265 (+0.27%) | 47.1339 | 47.0146 | 23,429 |
| DJT | 49.18▲ | +1.25 (+2.61%) | 50.05 | 45.47 | 6,089,758 |
| DK | 26.69▼ | -0.22 (-0.82%) | 27.265 | 26.60 | 1,170,514 |
| DKNG | 44.07▲ | +2.25 (+5.38%) | 44.39 | 42.12 | 14,642,937 |
| DMBS | 47.65▼ | -0.0239 (-0.05%) | 47.70 | 47.54 | 32,136 |
| DMCY | 25.6718▲ | +0.1599 (+0.63%) | 25.6718 | 25.6718 | 0 |
| DNL | 38.61▲ | +0.30 (+0.78%) | 38.64 | 38.45 | 38,853 |
| DOCN | 34.85▲ | +0.61 (+1.78%) | 35.165 | 34.30 | 12,506,823 |
| DOG | 29.21▼ | -0.12 (-0.41%) | 29.335 | 29.20 | 868,676 |
| DON | 47.66▲ | +0.59 (+1.25%) | 47.66 | 47.352 | 92,837 |
| DRLL | 30.99▲ | +0.31 (+1.01%) | 31.30 | 30.89 | 59,159 |
| DRUP | 49.4689▲ | +0.6065 (+1.24%) | 49.4689 | 49.1201 | 2,968 |
| DRV | 42.47▲ | +0.03 (+0.07%) | 42.98 | 41.38 | 126,077 |
| DSGR | 34.48▼ | -0.01 (-0.03%) | 35.72 | 34.47 | 62,091 |
| DSMC | 35.446▲ | +0.2298 (+0.65%) | 35.575 | 35.44 | 3,800 |
| DT | 47.20▲ | +1.41 (+3.08%) | 47.27 | 45.95 | 3,537,398 |
| DTEC | 41.7068▲ | +0.3894 (+0.94%) | 41.7068 | 41.4716 | 3,862 |
| DTH | 39.88▲ | +0.31 (+0.78%) | 39.9389 | 39.83 | 15,448 |
| DTRE | 37.25▼ | -0.705 (-1.86%) | 37.78 | 37.25 | 2,500 |
| DUHP | 30.65▲ | +0.29 (+0.96%) | 30.66 | 30.48 | 544,169 |
| DV | 31.03▲ | +0.66 (+2.17%) | 31.04 | 30.57 | 1,251,926 |
| DVDN | 29.4095▲ | +0.5147 (+1.78%) | 29.4095 | 29.4095 | 9 |
| DVLU | 28.84▲ | +0.31 (+1.09%) | 28.84 | 28.72 | 956 |
| DVND | 28.9089▲ | +0.2018 (+0.70%) | 28.9089 | 28.9089 | 5 |
| DVOL | 29.75▲ | +0.29 (+0.98%) | 29.75 | 29.62 | 4,156 |
| DVYA | 37.305▲ | +0.155 (+0.42%) | 37.3594 | 37.18 | 6,088 |
| DVYE | 28.08▲ | +0.13 (+0.47%) | 28.20 | 28.01 | 73,834 |
| DWAW | 36.55▲ | +0.6022 (+1.68%) | 36.55 | 36.285 | 2,400 |
| DWMF | 26.54▲ | +0.2109 (+0.80%) | 26.54 | 26.44 | 19,566 |
| DWUS | 43.575▲ | +0.655 (+1.53%) | 43.575 | 43.24 | 2,800 |
| DWX | 35.14▲ | +0.18 (+0.51%) | 35.195 | 35.0782 | 18,473 |
| DXD | 32.56▼ | -0.26 (-0.79%) | 32.82 | 32.51 | 454,738 |
| DXJS | 33.91▲ | +0.31 (+0.92%) | 33.91 | 33.72 | 25,731 |
| DYLG | 27.2806▲ | +0.0631 (+0.23%) | 27.2806 | 27.2806 | 11 |
| DYN | 26.25▲ | +0.17 (+0.65%) | 26.55 | 25.40 | 646,639 |
| DYNF | 44.01▲ | +0.62 (+1.43%) | 44.01 | 43.57 | 727,672 |
| DYNI | 27.33▲ | +0.1695 (+0.62%) | 27.37 | 27.28 | 2,172 |
| DYTA | 28.74▲ | +0.18 (+0.63%) | 28.755 | 28.641 | 6,458 |
| E | 31.95▲ | +0.24 (+0.76%) | 32.12 | 31.87 | 161,385 |
| EAGG | 46.22▲ | +0.05 (+0.11%) | 46.265 | 46.1699 | 355,077 |
| EAPR | 25.5679▲ | +0.0062 (+0.02%) | 25.62 | 25.53 | 56,214 |
| EASG | 31.1812▲ | +0.2012 (+0.65%) | 31.1812 | 31.09 | 364 |
| EBAY | 49.38▼ | -0.27 (-0.54%) | 50.16 | 49.245 | 5,811,201 |
| EBLU | 47.4036▲ | +0.7236 (+1.55%) | 47.47 | 47.215 | 2,534 |
| EBTC | 25.26▼ | -0.06 (-0.24%) | 25.54 | 25.0781 | 15,404 |
| ECLN | 25.1993▲ | +0.1221 (+0.49%) | 25.1993 | 25.12 | 810 |
| ECML | 32.9764▲ | +0.2418 (+0.74%) | 32.99 | 32.9764 | 317 |
| ECNS | 25.8443▼ | -0.1557 (-0.60%) | 26.00 | 25.8443 | 13,988 |
| ECO | 32.15▲ | +0.27 (+0.85%) | 32.20 | 31.75 | 29,445 |
| ECPG | 43.32▲ | +0.50 (+1.17%) | 43.7339 | 43.05 | 250,696 |
| EDC | 32.955▲ | +0.105 (+0.32%) | 32.955 | 32.665 | 70,786 |
| EDIV | 34.63▲ | +0.21 (+0.61%) | 34.63 | 34.4401 | 74,088 |
| EDOW | 33.46▲ | +0.12 (+0.36%) | 33.4899 | 33.31 | 11,529 |
| EDR | 26.46▼ | -0.04 (-0.15%) | 26.54 | 26.45 | 3,090,971 |
| EEM | 42.51▲ | +0.04 (+0.09%) | 42.535 | 42.40 | 19,705,874 |
| EEMX | 32.3236▲ | +0.0485 (+0.15%) | 32.3936 | 32.22 | 7,167 |
| EES | 48.5261▲ | +0.4461 (+0.93%) | 48.67 | 48.432 | 14,568 |
| EFAX | 41.137▲ | +0.2822 (+0.69%) | 41.17 | 41.0414 | 8,369 |
| EFO | 46.0106▲ | +0.6367 (+1.40%) | 46.09 | 45.8403 | 30,955 |
| EFRA | 31.6604▲ | +0.3822 (+1.22%) | 31.6604 | 31.6604 | 235 |
| EFSC | 39.76▲ | +0.37 (+0.94%) | 40.08 | 39.62 | 77,553 |
| EIG | 43.01▲ | +0.30 (+0.70%) | 43.2203 | 42.835 | 82,453 |
| EJAN | 29.578▲ | +0.0196 (+0.07%) | 29.64 | 29.53 | 37,600 |
| ELD | 26.8505▼ | -0.0266 (-0.10%) | 27.02 | 26.80 | 4,567 |
| EMC | 26.56▲ | +0.02 (+0.08%) | 26.56 | 26.49 | 54,960 |
| EMCR | 29.2803▲ | +0.0703 (+0.24%) | 29.35 | 29.14 | 3,258 |
| EML | 31.53▲ | +0.44 (+1.42%) | 31.71 | 30.84 | 60,460 |
| EMLP | 30.00▲ | +0.18 (+0.60%) | 30.03 | 29.8542 | 184,549 |
| EMM | 27.1779▲ | +0.0075 (+0.03%) | 27.21 | 27.175 | 404 |
| EMMF | 26.6747▲ | +0.0536 (+0.20%) | 26.68 | 26.63 | 6,170 |
| EMO | 41.46▲ | +0.30 (+0.73%) | 41.54 | 41.18 | 12,800 |
| EMQQ | 34.9245▼ | -0.1055 (-0.30%) | 35.16 | 34.8453 | 27,843 |
| EMSF | 27.2263▼ | -0.0476 (-0.17%) | 27.2263 | 27.20 | 437 |
| EMSG | 25.4223▼ | -0.0177 (-0.07%) | 25.45 | 25.38 | 7,740 |
| EMXF | 36.78▼ | -0.07 (-0.19%) | 36.78 | 36.78 | 500 |