Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLW | 40.23▲ | +0.28 (+0.70%) | 40.39 | 39.88 | 93,163 |
| CM | 47.82▲ | +0.42 (+0.89%) | 47.88 | 47.37 | 843,860 |
| CMBS | 45.93▼ | -0.04 (-0.09%) | 46.0679 | 45.92 | 44,571 |
| CMCO | 41.93▲ | +0.72 (+1.75%) | 42.17 | 41.23 | 81,961 |
| CMCSA | 38.57▲ | +0.70 (+1.85%) | 38.715 | 36.43 | 29,783,101 |
| CMDT | 27.65▼ | -0.05 (-0.18%) | 27.82 | 27.61 | 12,605 |
| CMDY | 49.80▼ | -0.04 (-0.08%) | 50.035 | 49.79 | 31,260 |
| CNA | 43.24▼ | -0.42 (-0.96%) | 43.68 | 42.89 | 186,005 |
| CNO | 26.40▼ | -0.05 (-0.19%) | 26.46 | 26.20 | 550,720 |
| CNP | 28.85▼ | -0.49 (-1.67%) | 29.35 | 28.8425 | 3,335,553 |
| COHU | 31.08▲ | +0.24 (+0.78%) | 31.48 | 30.435 | 126,840 |
| COLL | 36.42▲ | +0.58 (+1.62%) | 36.57 | 35.79 | 252,821 |
| COM | 29.43▲ | +0.07 (+0.24%) | 29.57 | 29.3352 | 91,899 |
| COMT | 27.82▲ | +0.01 (+0.04%) | 27.93 | 27.75 | 47,813 |
| CONY | 25.37▲ | +1.08 (+4.45%) | 25.44 | 23.89 | 487,454 |
| COPP | 25.99▲ | +0.91 (+3.63%) | 25.99 | 25.3075 | 37,126 |
| COPX | 47.52▲ | +1.54 (+3.35%) | 47.55 | 46.50 | 1,683,212 |
| COWG | 25.06▲ | +0.26 (+1.05%) | 25.18 | 24.90 | 20,746 |
| COWS | 28.14▲ | +0.01 (+0.04%) | 28.26 | 28.025 | 3,525 |
| CPAI | 29.3738▲ | +0.139 (+0.48%) | 29.3899 | 29.30 | 749 |
| CPB | 44.85▼ | -0.52 (-1.15%) | 45.455 | 44.82 | 2,394,862 |
| CPER | 28.55▲ | +0.18 (+0.63%) | 28.65 | 28.2868 | 187,265 |
| CPLS | 34.43▲ | +0.04 (+0.12%) | 34.47 | 34.43 | 4,752 |
| CPRI | 35.54▲ | +0.73 (+2.10%) | 35.62 | 34.7001 | 1,854,351 |
| CQQQ | 33.98▲ | +1.21 (+3.69%) | 34.1792 | 33.76 | 190,954 |
| CRAK | 37.6044▼ | -0.21 (-0.56%) | 37.645 | 37.38 | 74,296 |
| CRBG | 26.75▲ | +0.07 (+0.26%) | 27.31 | 26.46 | 2,412,243 |
| CRBP | 34.25▲ | +0.75 (+2.24%) | 34.625 | 32.27 | 96,876 |
| CRNX | 42.12▼ | -0.17 (-0.40%) | 42.865 | 41.66 | 563,205 |
| CRTC | 28.7694▲ | +0.4178 (+1.47%) | 28.7694 | 28.74 | 102 |
| CRTO | 36.32▼ | -0.23 (-0.63%) | 37.06 | 36.19 | 223,783 |
| CSCO | 47.86▼ | -0.24 (-0.50%) | 48.28 | 47.61 | 14,658,910 |
| CSF | 49.27▲ | +0.29 (+0.59%) | 49.37 | 49.19 | 700 |
| CSGS | 48.06▼ | -0.13 (-0.27%) | 48.58 | 47.975 | 132,875 |
| CSHI | 49.78▲ | +0.02 (+0.04%) | 49.81 | 49.755 | 58,100 |
| CSMD | 28.064▲ | +0.0363 (+0.13%) | 28.13 | 28.064 | 23,744 |
| CSWC | 25.89▲ | +0.10 (+0.39%) | 26.05 | 25.7806 | 137,202 |
| CSX | 33.99▼ | -0.04 (-0.12%) | 34.17 | 33.57 | 10,661,944 |
| CTA | 27.66▲ | +0.08 (+0.29%) | 27.6799 | 27.49 | 70,630 |
| CTBI | 42.64▼ | -0.13 (-0.30%) | 42.97 | 42.485 | 31,837 |
| CTR | 41.68▲ | +0.07 (+0.17%) | 41.79 | 41.52 | 11,100 |
| CTRA | 28.29▼ | -0.14 (-0.49%) | 28.41 | 28.11 | 4,093,321 |
| CTS | 46.16▲ | +0.48 (+1.05%) | 46.32 | 45.65 | 135,989 |
| CUBE | 40.76▼ | -0.62 (-1.50%) | 42.045 | 40.63 | 1,165,289 |
| CUBI | 46.82▼ | -2.71 (-5.47%) | 48.93 | 45.00 | 1,628,469 |
| CUT | 32.1691▲ | +0.1194 (+0.37%) | 32.26 | 32.1691 | 691 |
| CVEO | 25.00▼ | -0.83 (-3.21%) | 26.38 | 24.285 | 60,625 |
| CVGW | 27.03▼ | -0.38 (-1.39%) | 27.67 | 26.99 | 176,028 |
| CVI | 33.22▼ | -0.16 (-0.48%) | 33.395 | 32.80 | 727,438 |
| CVLG | 44.90▲ | +0.19 (+0.42%) | 45.44 | 44.42 | 117,700 |
| CVRT | 26.6514▲ | +0.1525 (+0.58%) | 26.67 | 26.64 | 41,129 |
| CVY | 25.15▼ | -0.02 (-0.08%) | 25.27 | 25.03 | 11,208 |
| CWCO | 25.22▲ | +0.39 (+1.57%) | 25.46 | 24.885 | 72,422 |
| CWEB | 35.50▲ | +1.83 (+5.44%) | 36.0697 | 34.9683 | 777,317 |
| CWI | 27.915▲ | +0.215 (+0.78%) | 27.945 | 27.83 | 95,812 |
| CWT | 47.93▼ | -0.12 (-0.25%) | 48.365 | 47.45 | 401,414 |
| CXSE | 27.5807▲ | +0.6387 (+2.37%) | 27.745 | 27.4901 | 19,704 |
| CZAR | 26.6077▲ | +0.0777 (+0.29%) | 27.32 | 26.6077 | 851 |
| CZFS | 40.00▼ | -2.17 (-5.15%) | 41.50 | 39.38 | 19,998 |
| CZR | 36.61▼ | -1.43 (-3.76%) | 38.17 | 36.34 | 6,268,493 |
| DAL | 49.92▲ | +0.04 (+0.08%) | 50.24 | 49.18 | 9,982,014 |
| DAR | 44.67▼ | -0.59 (-1.30%) | 46.015 | 43.94 | 2,365,958 |
| DARP | 29.1716▲ | +0.8281 (+2.92%) | 29.1716 | 29.1716 | 42 |
| DAT | 35.1411▲ | +0.61 (+1.77%) | 35.20 | 35.10 | 1,091 |
| DAVA | 29.82▲ | +0.72 (+2.47%) | 29.99 | 29.1501 | 405,838 |
| DAVE | 43.72▲ | +1.20 (+2.82%) | 44.9599 | 42.744 | 62,726 |
| DAX | 32.41▲ | +0.226 (+0.70%) | 32.50 | 32.318 | 9,100 |
| DBA | 26.04▼ | -0.13 (-0.50%) | 26.32 | 25.97 | 339,723 |
| DBAW | 32.7598▲ | +0.3748 (+1.16%) | 32.763 | 32.6647 | 5,070 |
| DBD | 32.03▼ | -0.29 (-0.90%) | 32.35 | 31.60 | 59,643 |
| DBEF | 40.69▲ | +0.51 (+1.27%) | 40.72 | 40.40 | 482,971 |
| DBEH | 26.779▲ | +0.184 (+0.69%) | 26.779 | 26.779 | 100 |
| DBEU | 41.02▲ | +0.39 (+0.96%) | 41.0642 | 40.79 | 15,785 |
| DBEZ | 45.7944▲ | +0.5191 (+1.15%) | 45.85 | 45.7944 | 3,000 |
| DBMF | 30.21▲ | +0.72 (+2.44%) | 30.21 | 29.73 | 433,915 |
| DBND | 44.63▲ | +0.06 (+0.13%) | 44.67 | 44.62 | 23,250 |
| DCBO | 44.72▲ | +0.72 (+1.64%) | 44.94 | 44.14 | 41,300 |
| DDIV | 32.8052▲ | +0.0818 (+0.25%) | 32.84 | 32.8052 | 948 |
| DECT | 29.8484▲ | +0.1797 (+0.61%) | 29.90 | 29.784 | 4,587 |
| DECW | 28.9305▲ | +0.1073 (+0.37%) | 28.94 | 28.91 | 1,781 |
| DEEF | 28.8085▲ | +0.1901 (+0.66%) | 28.8999 | 28.75 | 4,828 |
| DEEP | 34.131▲ | +0.1053 (+0.31%) | 34.1921 | 34.131 | 3,574 |
| DEM | 41.91▲ | +0.42 (+1.01%) | 41.925 | 41.75 | 340,479 |
| DEMZ | 31.91▲ | +0.43 (+1.37%) | 31.91 | 31.90 | 500 |
| DES | 31.25▲ | +0.03 (+0.10%) | 31.41 | 31.1907 | 157,941 |
| DESK | 34.9883▲ | +0.0107 (+0.03%) | 34.9883 | 34.9883 | 11 |
| DEUS | 49.8344▲ | +0.1644 (+0.33%) | 49.9119 | 49.80 | 7,442 |
| DEW | 49.5973▼ | -0.0583 (-0.12%) | 49.75 | 49.595 | 3,356 |
| DFAC | 30.83▲ | +0.23 (+0.75%) | 30.905 | 30.6501 | 1,249,012 |
| DFAI | 29.56▲ | +0.22 (+0.75%) | 29.595 | 29.44 | 870,800 |
| DFAU | 35.41▲ | +0.30 (+0.85%) | 35.525 | 35.234 | 284,800 |
| DFAX | 25.15▲ | +0.19 (+0.76%) | 25.19 | 25.073 | 306,300 |
| DFCF | 40.92▲ | +0.10 (+0.24%) | 40.945 | 40.88 | 492,600 |
| DFEM | 25.72▲ | +0.23 (+0.90%) | 25.74 | 25.66 | 719,432 |
| DFEV | 26.37▲ | +0.26 (+1.00%) | 26.37 | 26.288 | 53,464 |
| DFH | 36.29▲ | +0.95 (+2.69%) | 37.05 | 35.51 | 281,091 |
| DFIP | 40.46▲ | +0.125 (+0.31%) | 40.485 | 40.433 | 60,200 |
| DFIV | 36.53▲ | +0.24 (+0.66%) | 36.5953 | 36.38 | 922,427 |
| DFLV | 28.96▼ | -0.02 (-0.07%) | 29.079 | 28.8453 | 343,944 |
| DFNM | 47.645▼ | -0.015 (-0.03%) | 47.68 | 47.64 | 95,200 |