Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUS | 37.55▲ | +0.41 (+1.10%) | 37.55 | 37.23 | 193,500 |
| SPVU | 48.1379▲ | +0.3866 (+0.81%) | 48.18 | 48.0008 | 14,941 |
| SPXU | 33.83▼ | -1.06 (-3.04%) | 34.52 | 33.83 | 6,954,804 |
| SPYC | 33.928▲ | +0.4116 (+1.23%) | 33.928 | 33.77 | 6,069 |
| SPYD | 40.20▲ | +0.20 (+0.50%) | 40.31 | 40.04 | 699,590 |
| SPYV | 48.63▲ | +0.26 (+0.54%) | 48.6798 | 48.45 | 1,981,276 |
| SPYX | 42.22▲ | +0.43 (+1.03%) | 42.22 | 41.96 | 82,978 |
| SQEW | 32.1877▲ | +0.3129 (+0.98%) | 32.1877 | 31.97 | 4,981 |
| SQLV | 39.7049▲ | +0.2302 (+0.58%) | 39.8199 | 39.7049 | 1,759 |
| SQM | 47.96▲ | +0.28 (+0.59%) | 48.58 | 47.62 | 622,599 |
| SQSP | 35.44▲ | +0.20 (+0.57%) | 35.92 | 35.15 | 840,605 |
| SRCL | 47.38▲ | +1.20 (+2.60%) | 47.42 | 46.64 | 444,042 |
| SRDX | 32.48▼ | -0.01 (-0.03%) | 32.675 | 31.88 | 54,228 |
| SRHQ | 33.657▲ | +0.3592 (+1.08%) | 33.657 | 33.657 | 0 |
| SRLN | 41.92▲ | +0.05 (+0.12%) | 41.92 | 41.8801 | 5,375,571 |
| SROI | 27.9643▲ | +0.1566 (+0.56%) | 27.9643 | 27.85 | 5,589 |
| SRTY | 27.51▼ | -1.08 (-3.78%) | 27.98 | 27.40 | 1,453,851 |
| SRV | 41.44▲ | +1.04 (+2.57%) | 41.50 | 40.73 | 15,700 |
| SRVR | 26.4799▼ | -0.1201 (-0.45%) | 26.7404 | 26.34 | 76,059 |
| SSBK | 26.25▲ | +0.35 (+1.35%) | 26.25 | 25.50 | 46,029 |
| SSLY | 44.0644▲ | +0.4458 (+1.02%) | 44.0644 | 44.0644 | 1 |
| SSPX | 26.0733▲ | +0.3033 (+1.18%) | 26.0733 | 26.0733 | 251 |
| SSTK | 39.94▲ | +0.70 (+1.78%) | 40.17 | 38.98 | 584,351 |
| SSUS | 37.69▲ | +0.2801 (+0.75%) | 37.715 | 37.53 | 105,800 |
| SSXU | 28.67▲ | +0.19 (+0.67%) | 28.67 | 28.61 | 20,871 |
| ST | 41.09▲ | +1.02 (+2.55%) | 41.90 | 40.875 | 3,925,594 |
| STAA | 45.98▲ | +0.47 (+1.03%) | 46.56 | 45.74 | 428,655 |
| STAG | 34.79▼ | -0.43 (-1.22%) | 35.5125 | 34.69 | 964,691 |
| STAX | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 2 |
| STBA | 31.72▲ | +0.17 (+0.54%) | 32.005 | 31.69 | 89,081 |
| STCE | 35.48▲ | +1.2271 (+3.58%) | 35.74 | 34.87 | 32,094 |
| STEP | 37.78▲ | +0.85 (+2.30%) | 37.95 | 37.22 | 219,009 |
| STK | 31.33▲ | +0.28 (+0.90%) | 31.43 | 31.10 | 40,800 |
| STM | 40.31▲ | +0.24 (+0.60%) | 40.32 | 40.03 | 2,287,494 |
| STNC | 29.1303▲ | +0.1352 (+0.47%) | 29.1303 | 28.92 | 319 |
| STRV | 33.28▲ | +0.35 (+1.06%) | 33.28 | 33.00 | 54,800 |
| STVN | 26.67▲ | +0.22 (+0.83%) | 26.72 | 26.00 | 231,527 |
| STXD | 30.2172▲ | +0.2371 (+0.79%) | 30.2172 | 30.10 | 3,386 |
| STXE | 29.039▲ | +0.2912 (+1.01%) | 29.039 | 28.69 | 4,102 |
| STXG | 37.2019▲ | +0.4718 (+1.28%) | 37.2019 | 36.9501 | 3,243 |
| STXK | 29.2957▲ | +0.3257 (+1.12%) | 29.31 | 29.2058 | 6,962 |
| STXV | 28.1439▲ | +0.1939 (+0.69%) | 28.1486 | 28.0904 | 3,883 |
| SU | 38.88▲ | +0.64 (+1.67%) | 39.31 | 38.49 | 3,860,212 |
| SUM | 40.31▲ | +0.85 (+2.15%) | 40.49 | 39.57 | 1,102,937 |
| SUPL | 38.46▼ | -0.0774 (-0.20%) | 38.46 | 38.46 | 160 |
| SUPN | 30.42▼ | -0.41 (-1.33%) | 31.405 | 30.14 | 335,111 |
| SWAN | 27.1413▲ | +0.2193 (+0.81%) | 27.1413 | 26.94 | 11,001 |
| SWTX | 46.32▲ | +1.21 (+2.68%) | 46.42 | 44.61 | 612,296 |
| SXQG | 27.7277▲ | +0.2511 (+0.91%) | 27.7277 | 27.55 | 1,420 |
| SYBT | 46.77▼ | -0.20 (-0.43%) | 47.675 | 46.75 | 68,325 |
| SYF | 46.24▲ | +0.64 (+1.40%) | 46.72 | 45.945 | 3,644,244 |
| SYII | 46.0415▲ | +0.3247 (+0.71%) | 46.0415 | 46.0415 | 2 |
| SYM | 41.94▲ | +0.81 (+1.97%) | 43.68 | 41.28 | 2,570,951 |
| SYNB | 30.422▲ | +0.1488 (+0.49%) | 30.422 | 30.37 | 328 |
| SYRE | 35.77▼ | -0.01 (-0.03%) | 37.00 | 34.98 | 208,175 |
| SYUS | 46.9971▲ | +0.3284 (+0.70%) | 46.9971 | 46.9971 | 0 |
| SZNE | 37.2956▼ | -0.0993 (-0.27%) | 37.2956 | 37.2201 | 4,060 |
| TACK | 25.6142▲ | +0.2037 (+0.80%) | 25.62 | 25.51 | 37,509 |
| TAFL | 25.145▲ | +0.06 (+0.24%) | 25.145 | 25.145 | 2 |
| TAFM | 25.17▲ | +0.0362 (+0.14%) | 25.17 | 25.17 | 0 |
| TAGG | 41.6722▲ | +0.0528 (+0.13%) | 41.6722 | 41.65 | 235 |
| TAGS | 28.78▲ | +0.5058 (+1.79%) | 28.8792 | 28.50 | 4,678 |
| TAN | 43.25▲ | +0.34 (+0.79%) | 43.50 | 43.05 | 529,813 |
| TARO | 42.48▲ | +0.03 (+0.07%) | 42.55 | 42.32 | 11,702 |
| TARS | 37.03▲ | +0.18 (+0.49%) | 37.85 | 36.35 | 679,559 |
| TAXX | 49.97▲ | +0.01 (+0.02%) | 49.999 | 49.97 | 1,067 |
| TAYD | 43.20▼ | -6.66 (-13.36%) | 49.9999 | 39.25 | 97,313 |
| TBBB | 26.39▲ | +2.02 (+8.29%) | 26.39 | 24.4001 | 523,487 |
| TBBK | 32.29▲ | +0.37 (+1.16%) | 32.74 | 32.00 | 486,832 |
| TBFG | 26.291▲ | +0.1736 (+0.66%) | 26.291 | 26.291 | 212 |
| TBG | 28.5515▲ | +0.177 (+0.62%) | 28.5515 | 28.4749 | 3,969 |
| TBIL | 49.86▲ | +0.005 (+0.01%) | 49.87 | 49.85 | 1,722,083 |
| TBT | 36.13▼ | -0.19 (-0.52%) | 36.53 | 36.055 | 349,943 |
| TBUX | 49.3717▼ | -0.0283 (-0.06%) | 49.40 | 49.32 | 12,424 |
| TBX | 30.01▼ | -0.03 (-0.10%) | 30.0363 | 30.00 | 16,551 |
| TCAF | 29.94▲ | +0.32 (+1.08%) | 29.94 | 29.7212 | 384,749 |
| TCBK | 37.15▼ | -0.32 (-0.85%) | 37.895 | 36.99 | 95,028 |
| TCHP | 35.44▲ | +0.52 (+1.49%) | 35.44 | 35.03 | 60,780 |
| TCI | 28.21 | +0.00 (+0.00%) | 28.31 | 27.91 | 20,783 |
| TDC | 37.96▲ | +0.72 (+1.93%) | 38.45 | 37.63 | 1,825,471 |
| TDI | 29.14▲ | +0.1972 (+0.68%) | 29.208 | 29.04 | 500 |
| TDVG | 37.4669▲ | +0.2619 (+0.70%) | 37.48 | 37.31 | 29,250 |
| TECB | 46.7506▲ | +0.6406 (+1.39%) | 46.7506 | 46.37 | 22,099 |
| TECK | 49.89▲ | +0.60 (+1.22%) | 50.45 | 49.67 | 3,016,291 |
| TEMP | 44.407▲ | +0.5387 (+1.23%) | 44.407 | 44.407 | 100 |
| TENB | 45.53▲ | +0.93 (+2.09%) | 45.70 | 44.76 | 538,728 |
| TEQI | 39.184▲ | +0.2791 (+0.72%) | 39.20 | 39.11 | 7,958 |
| TFC | 39.42▲ | +0.57 (+1.47%) | 39.50 | 38.95 | 6,237,042 |
| TFI | 45.91▲ | +0.05 (+0.11%) | 45.95 | 45.85 | 322,120 |
| TFPN | 25.4031▼ | -0.0117 (-0.05%) | 25.58 | 25.1501 | 13,198 |
| TGRT | 32.1349▲ | +0.4307 (+1.36%) | 32.1349 | 31.90 | 10,165 |
| TGRW | 34.1863▲ | +0.4188 (+1.24%) | 34.1863 | 33.93 | 5,987 |
| THFF | 38.11▲ | +0.46 (+1.22%) | 38.495 | 37.70 | 45,369 |
| THLV | 26.551▲ | +0.1458 (+0.55%) | 26.551 | 26.52 | 8,100 |
| THNQ | 43.471▲ | +0.611 (+1.43%) | 43.50 | 43.07 | 20,638 |
| THR | 33.12▲ | +0.38 (+1.16%) | 33.6087 | 32.96 | 116,254 |
| THS | 34.58▼ | -2.68 (-7.19%) | 36.74 | 33.28 | 1,426,576 |
| TIME | 25.79▲ | +0.46 (+1.82%) | 25.79 | 25.50 | 19,035 |
| TINT | 33.7089▲ | +0.2984 (+0.89%) | 33.7089 | 33.7089 | 2 |
| TINY | 48.1305▲ | +0.7816 (+1.65%) | 48.1305 | 47.55 | 585 |