Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| XTWY | 39.3926▲ | +0.1026 (+0.26%) | 39.3951 | 39.03 | 948 |
| CRDT | 25.06▲ | +0.123 (+0.49%) | 25.065 | 25.00 | 953 |
| NVBT | 30.3188▲ | +0.0848 (+0.28%) | 30.3188 | 30.24 | 962 |
| USAI | 31.269▲ | +0.4267 (+1.38%) | 31.269 | 31.08 | 967 |
| STNC | 28.7811▲ | +0.0812 (+0.28%) | 28.80 | 28.67 | 983 |
| XRLV | 48.3147▼ | -0.0189 (-0.04%) | 48.3147 | 48.21 | 994 |
| SPAM | 26.7326▲ | +0.0695 (+0.26%) | 26.7326 | 26.63 | 996 |
| FCAP | 28.00▲ | +0.50 (+1.82%) | 28.00 | 28.00 | 997 |
| SDCP | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.60 | 1,000 |
| TDI | 28.63▲ | +0.56 (+2.00%) | 28.63 | 28.54 | 1,000 |
| CBSE | 27.241▲ | +0.426 (+1.59%) | 27.31 | 27.241 | 1,000 |
| VEMY | 26.4634▲ | +0.1124 (+0.43%) | 26.4634 | 26.45 | 1,001 |
| BBC | 27.2707▲ | +0.1752 (+0.65%) | 27.33 | 27.18 | 1,015 |
| TAFM | 25.02▲ | +0.0156 (+0.06%) | 25.02 | 25.0199 | 1,039 |
| JPAN | 29.1104▲ | +0.6041 (+2.12%) | 29.1104 | 28.97 | 1,045 |
| HDMV | 28.7326▲ | +0.3956 (+1.40%) | 28.7326 | 28.55 | 1,048 |
| XRLX | 39.272▲ | +0.2873 (+0.74%) | 39.3201 | 38.61 | 1,049 |
| IQQQ | 38.8829▲ | +0.4329 (+1.13%) | 38.8829 | 38.80 | 1,053 |
| NTSE | 28.6388▲ | +0.7288 (+2.61%) | 28.665 | 28.22 | 1,055 |
| SIXS | 46.1506▲ | +0.7416 (+1.63%) | 46.1506 | 45.964 | 1,068 |
| UFIV | 47.5837▲ | +0.1877 (+0.40%) | 47.5837 | 47.5205 | 1,080 |
| SHRY | 36.7375▲ | +0.1441 (+0.39%) | 36.7375 | 36.5576 | 1,097 |
| ROSC | 40.0317▲ | +0.5717 (+1.45%) | 40.0317 | 39.70 | 1,118 |
| DTRE | 37.7038▲ | +0.6438 (+1.74%) | 37.87 | 37.4038 | 1,121 |
| HOMZ | 42.63▲ | +0.5828 (+1.39%) | 42.68 | 42.63 | 1,144 |
| ZIG | 36.3834▲ | +0.3234 (+0.90%) | 36.3834 | 35.97 | 1,151 |
| AIRL | 25.67▲ | +0.4309 (+1.71%) | 25.67 | 25.39 | 1,156 |
| CIZ | 30.67▲ | +0.445 (+1.47%) | 30.67 | 30.48 | 1,164 |
| SPQ | 28.091▲ | +0.1877 (+0.67%) | 28.14 | 28.0698 | 1,175 |
| UDIV | 38.958▲ | +0.306 (+0.79%) | 39.05 | 38.75 | 1,200 |
| QRFT | 46.5456▲ | +0.4411 (+0.96%) | 46.57 | 46.49 | 1,202 |
| SIXL | 34.0719▲ | +0.2549 (+0.75%) | 34.10 | 34.0448 | 1,210 |
| IBIF | 25.31▲ | +0.095 (+0.38%) | 25.31 | 25.2891 | 1,223 |
| FLEU | 25.3291▲ | +0.2605 (+1.04%) | 25.3291 | 25.14 | 1,239 |
| WISE | 27.46▲ | +0.46 (+1.70%) | 27.46 | 27.17 | 1,257 |
| VSMV | 43.31▲ | +0.28 (+0.65%) | 43.31 | 43.11 | 1,271 |
| IQSI | 29.073▲ | +0.345 (+1.20%) | 29.10 | 28.86 | 1,300 |
| MCHS | 27.39▲ | +0.97 (+3.67%) | 27.48 | 26.92 | 1,301 |
| DGIN | 37.9768▲ | +0.5467 (+1.46%) | 37.9768 | 37.672 | 1,311 |
| NUSB | 25.025▲ | +0.02 (+0.08%) | 25.03 | 25.025 | 1,320 |
| MOOD | 27.9079▲ | +0.218 (+0.79%) | 27.9385 | 27.8299 | 1,330 |
| USL | 38.9872▲ | +0.0836 (+0.21%) | 39.07 | 38.9872 | 1,340 |
| QQQS | 25.26▲ | +0.35 (+1.41%) | 25.26 | 24.80 | 1,344 |
| COWS | 27.83▲ | +0.3362 (+1.22%) | 27.83 | 27.68 | 1,354 |
| QDIV | 32.8176▲ | +0.0976 (+0.30%) | 32.9235 | 32.73 | 1,360 |
| ITAN | 27.5711▲ | +0.2544 (+0.93%) | 27.5711 | 27.445 | 1,398 |
| FLOW | 29.68▲ | +0.1558 (+0.53%) | 29.88 | 29.54 | 1,401 |
| JCHI | 43.3704▲ | +1.9084 (+4.60%) | 43.4096 | 42.38 | 1,420 |
| BBCB | 44.3414▲ | +0.2007 (+0.45%) | 44.3414 | 44.155 | 1,426 |
| KBUF | 27.1905▲ | +0.7772 (+2.94%) | 27.27 | 26.98 | 1,462 |
| PUI | 34.4246▲ | +0.2746 (+0.80%) | 34.5364 | 34.2939 | 1,470 |
| GOEX | 27.072▼ | -0.0297 (-0.11%) | 27.072 | 26.655 | 1,506 |
| UBR | 26.7818▲ | +0.9449 (+3.66%) | 26.9799 | 26.70 | 1,510 |
| DBEZ | 45.2976▲ | +0.3538 (+0.79%) | 45.36 | 45.26 | 1,521 |
| WLYB | 38.13▲ | +0.48 (+1.27%) | 38.13 | 37.82 | 1,526 |
| UTRN | 25.1973▲ | +0.1173 (+0.47%) | 25.1973 | 25.0001 | 1,528 |
| SXQG | 26.9971▲ | +0.2253 (+0.84%) | 27.06 | 26.95 | 1,535 |
| KLXY | 25.01▲ | +0.50 (+2.04%) | 25.02 | 24.86 | 1,561 |
| YLDE | 45.3772▲ | +0.2822 (+0.63%) | 45.4299 | 45.1301 | 1,563 |
| SPBC | 31.8971▲ | +0.4771 (+1.52%) | 31.97 | 31.7167 | 1,566 |
| XB | 38.9804▲ | +0.1304 (+0.34%) | 39.00 | 38.93 | 1,593 |
| ITDI | 28.68▲ | +0.3485 (+1.23%) | 28.68 | 28.47 | 1,594 |
| CPLS | 34.605▲ | +0.14 (+0.41%) | 34.605 | 34.605 | 1,595 |
| QQMG | 29.14▲ | +0.42 (+1.46%) | 29.14 | 28.91 | 1,599 |
| IQSU | 42.906▲ | +0.317 (+0.74%) | 42.906 | 42.70 | 1,600 |
| WBIF | 28.8853▲ | +0.1206 (+0.42%) | 28.8853 | 28.8574 | 1,616 |
| BSTP | 29.702▲ | +0.1423 (+0.48%) | 29.77 | 29.702 | 1,618 |
| RFDA | 49.3091▲ | +0.6091 (+1.25%) | 49.3091 | 49.01 | 1,625 |
| IBOT | 41.6831▲ | +0.7131 (+1.74%) | 41.7682 | 41.5299 | 1,641 |
| MEDI | 25.7182▲ | +0.2234 (+0.88%) | 25.7182 | 25.485 | 1,643 |
| WBIL | 32.7494▼ | -0.0135 (-0.04%) | 32.801 | 32.6918 | 1,657 |
| TRND | 30.7157▲ | +0.2583 (+0.85%) | 30.7899 | 30.595 | 1,665 |
| AC | 32.35▲ | +0.20 (+0.62%) | 32.50 | 32.30 | 1,670 |
| IBID | 25.35▲ | +0.06 (+0.24%) | 25.35 | 25.304 | 1,683 |
| UTHY | 42.38▲ | +0.1751 (+0.41%) | 42.38 | 42.01 | 1,691 |
| EUSC | 38.786▲ | +0.3979 (+1.04%) | 38.786 | 38.71 | 1,693 |
| NDIV | 28.776▼ | -0.123 (-0.43%) | 28.91 | 28.76 | 1,700 |
| LCR | 32.715▼ | -0.075 (-0.23%) | 32.73 | 32.62 | 1,700 |
| HUSV | 34.2422▼ | -0.0628 (-0.18%) | 34.2805 | 34.2372 | 1,706 |
| VALU | 37.29▲ | +0.99 (+2.73%) | 37.99 | 36.50 | 1,728 |
| DWMF | 26.1835▲ | +0.112 (+0.43%) | 26.1901 | 26.155 | 1,742 |
| EMCR | 28.9635▲ | +0.7355 (+2.61%) | 29.08 | 28.639 | 1,765 |
| ARP | 26.5405▲ | +0.1165 (+0.44%) | 26.57 | 26.35 | 1,797 |
| NZAC | 32.93▲ | +0.52 (+1.60%) | 32.93 | 32.6101 | 1,801 |
| DFVE | 26.2814▲ | +0.2445 (+0.94%) | 26.36 | 26.15 | 1,802 |
| HAIL | 28.3743▲ | +1.0128 (+3.70%) | 28.3743 | 27.8543 | 1,803 |
| BMVP | 42.965▲ | +0.1471 (+0.34%) | 43.05 | 42.965 | 1,823 |
| AUMI | 30.48▲ | +0.25 (+0.83%) | 30.48 | 30.12 | 1,851 |
| BITC | 45.30▲ | +1.8111 (+4.16%) | 45.359 | 44.86 | 1,878 |
| BBBL | 47.60▲ | +0.3102 (+0.66%) | 47.60 | 47.18 | 1,900 |
| AHYB | 44.9709▲ | +0.1759 (+0.39%) | 44.9709 | 44.86 | 1,905 |
| IBII | 25.04▲ | +0.105 (+0.42%) | 25.04 | 25.03 | 1,906 |
| PFX | 45.00▼ | -0.30 (-0.66%) | 45.00 | 44.82 | 1,906 |
| QIS | 25.4131▼ | -0.0895 (-0.35%) | 25.66 | 25.35 | 1,916 |
| GSFP | 30.80▲ | +0.449 (+1.48%) | 30.875 | 30.73 | 1,919 |
| DYNI | 26.7016▲ | +0.3519 (+1.34%) | 26.7199 | 26.5623 | 1,922 |
| QMID | 26.0125▲ | +0.2905 (+1.13%) | 26.0125 | 25.8099 | 1,938 |
| LGRO | 29.09▲ | +0.41 (+1.43%) | 29.13 | 28.77 | 1,943 |
| FSYD | 46.2703▲ | +0.2103 (+0.46%) | 46.3294 | 46.065 | 1,975 |
| WBIY | 29.0231▲ | +0.1108 (+0.38%) | 29.0868 | 28.9301 | 1,978 |