Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMET | 28.935▲ | +0.275 (+0.96%) | 28.99 | 28.935 | 425 |
| TMF | 47.21▲ | +0.52 (+1.11%) | 47.34 | 46.43 | 4,231,856 |
| TMP | 47.53▲ | +0.21 (+0.44%) | 47.70 | 47.26 | 36,682 |
| TMSL | 30.5168▲ | +0.4052 (+1.35%) | 30.5599 | 30.33 | 71,185 |
| TMV | 38.20▼ | -0.48 (-1.24%) | 38.89 | 38.13 | 971,628 |
| TNA | 38.41▲ | +1.38 (+3.73%) | 38.63 | 37.87 | 8,940,130 |
| TNDM | 43.50▼ | -1.22 (-2.73%) | 45.46 | 42.62 | 1,498,370 |
| TNL | 45.47▲ | +0.77 (+1.72%) | 45.57 | 45.13 | 450,932 |
| TNP | 26.49▲ | +0.26 (+0.99%) | 26.79 | 26.20 | 330,127 |
| TOLZ | 45.6403▲ | +0.177 (+0.39%) | 45.6939 | 45.485 | 22,535 |
| TOTL | 39.36▲ | +0.05 (+0.13%) | 39.3675 | 39.29 | 350,566 |
| TOTR | 39.78▲ | +0.0822 (+0.21%) | 39.78 | 39.74 | 378 |
| TOUS | 27.5221▲ | +0.2098 (+0.77%) | 27.5536 | 27.50 | 7,069 |
| TOWN | 27.47▲ | +0.17 (+0.62%) | 27.86 | 27.30 | 236,452 |
| TPB | 33.44▲ | +0.71 (+2.17%) | 33.77 | 32.915 | 133,925 |
| TPG | 45.15▲ | +0.98 (+2.22%) | 45.30 | 43.89 | 680,568 |
| TPH | 39.55▲ | +0.56 (+1.44%) | 39.73 | 39.02 | 566,348 |
| TPHD | 35.33▲ | +0.2511 (+0.72%) | 35.33 | 35.22 | 19,899 |
| TPIF | 26.95▲ | +0.265 (+0.99%) | 26.95 | 26.82 | 6,400 |
| TPLC | 40.66▲ | +0.3952 (+0.98%) | 40.6667 | 40.52 | 20,775 |
| TPOR | 31.8402▲ | +0.8402 (+2.71%) | 32.0499 | 31.5914 | 15,203 |
| TPR | 39.48▲ | +0.24 (+0.61%) | 39.945 | 39.34 | 3,385,007 |
| TPSC | 35.79▲ | +0.3825 (+1.08%) | 35.85 | 35.64 | 7,100 |
| TPYP | 28.03▲ | +0.12 (+0.43%) | 28.0718 | 27.871 | 54,496 |
| TR | 29.55▲ | +0.12 (+0.41%) | 29.55 | 29.09 | 90,450 |
| TRFK | 40.9872▲ | +0.8124 (+2.02%) | 40.9872 | 40.41 | 27,632 |
| TRFM | 33.2674▲ | +0.5474 (+1.67%) | 33.2674 | 33.1702 | 15,120 |
| TRIP | 25.50▼ | -0.29 (-1.12%) | 26.08 | 25.28 | 2,229,916 |
| TRMD | 34.72▼ | -0.06 (-0.17%) | 35.45 | 34.695 | 902,869 |
| TRMK | 30.71▼ | -0.15 (-0.49%) | 31.23 | 30.71 | 149,866 |
| TRN | 30.51▲ | +0.07 (+0.23%) | 31.00 | 30.33 | 415,083 |
| TRND | 31.2532▲ | +0.2295 (+0.74%) | 31.2532 | 31.19 | 2,823 |
| TRP | 37.62 | +0.00 (+0.00%) | 37.98 | 37.46 | 2,849,873 |
| TRS | 26.06▼ | -0.15 (-0.57%) | 26.69 | 25.935 | 184,878 |
| TRST | 28.23▲ | +0.30 (+1.07%) | 28.43 | 27.97 | 53,111 |
| TS | 34.08▲ | +0.28 (+0.83%) | 34.405 | 34.015 | 1,611,327 |
| TSBK | 26.00▼ | -0.10 (-0.38%) | 26.04 | 25.78 | 7,317 |
| TSEC | 25.85▲ | +0.045 (+0.17%) | 25.85 | 25.8301 | 9,516 |
| TSEM | 33.81▲ | +0.77 (+2.33%) | 33.82 | 33.03 | 382,140 |
| TSLQ | 34.61▼ | -0.66 (-1.87%) | 35.10 | 34.09 | 2,512,113 |
| TSLZ | 29.80▼ | -1.23 (-3.96%) | 30.6648 | 28.875 | 1,306,401 |
| TSME | 33.56▲ | +0.46 (+1.39%) | 33.56 | 33.36 | 8,600 |
| TSPA | 32.43▲ | +0.3352 (+1.04%) | 32.43 | 32.24 | 48,286 |
| TTGT | 28.39▲ | +0.39 (+1.39%) | 28.46 | 27.85 | 57,874 |
| TTP | 33.01▲ | +0.3956 (+1.21%) | 33.01 | 32.57 | 12,900 |
| TUG | 31.5541▲ | +0.3241 (+1.04%) | 31.5541 | 31.36 | 19,237 |
| TUR | 41.59▲ | +0.09 (+0.22%) | 41.59 | 41.31 | 215,302 |
| TVAL | 29.56▲ | +0.25 (+0.85%) | 29.56 | 29.4101 | 9,135 |
| TWN | 39.17▼ | -0.28 (-0.71%) | 39.27 | 38.88 | 16,800 |
| TWST | 44.67▲ | +3.46 (+8.40%) | 44.90 | 41.41 | 2,113,269 |
| TX | 40.31▲ | +0.02 (+0.05%) | 40.74 | 39.98 | 478,062 |
| TXG | 27.25▼ | -0.23 (-0.84%) | 28.25 | 27.17 | 1,389,402 |
| TXS | 28.0881▲ | +0.3607 (+1.30%) | 28.09 | 27.76 | 21,894 |
| TXSS | 25.0474▲ | +0.2167 (+0.87%) | 25.0474 | 25.0474 | 74 |
| TY | 30.13▲ | +0.21 (+0.70%) | 30.21 | 30.01 | 33,500 |
| TYG | 31.70▲ | +0.36 (+1.15%) | 31.70 | 31.36 | 72,241 |
| TYLG | 31.26▲ | +0.3716 (+1.20%) | 31.26 | 30.98 | 5,385 |
| U | 25.49▲ | +0.75 (+3.03%) | 25.53 | 25.00 | 4,918,172 |
| UBR | 27.75▼ | -0.0209 (-0.08%) | 28.03 | 27.30 | 1,846 |
| UBS | 27.60▲ | +0.43 (+1.58%) | 27.60 | 27.35 | 2,686,250 |
| UBSI | 34.02▲ | +0.06 (+0.18%) | 34.36 | 33.93 | 353,228 |
| UCBI | 26.39▲ | +0.07 (+0.27%) | 26.59 | 26.335 | 390,297 |
| UCC | 35.2208▲ | +0.6314 (+1.83%) | 35.2208 | 34.75 | 1,324 |
| UCO | 31.42▲ | +0.40 (+1.29%) | 31.62 | 30.90 | 3,122,624 |
| UCTT | 42.96▲ | +0.85 (+2.02%) | 43.3725 | 42.16 | 199,211 |
| UCYB | 38.98▲ | +1.09 (+2.88%) | 38.98 | 38.6799 | 2,278 |
| UDI | 26.7807▲ | +0.154 (+0.58%) | 26.7807 | 26.7807 | 3 |
| UDIV | 39.871▲ | +0.3659 (+0.93%) | 39.871 | 39.7101 | 6,237 |
| UDR | 38.89▲ | +0.66 (+1.73%) | 38.99 | 38.26 | 2,654,721 |
| UEVM | 47.5788▼ | -0.1239 (-0.26%) | 47.58 | 47.54 | 701 |
| UFIV | 47.765▲ | +0.0014 (+0.00%) | 47.7801 | 47.76 | 1,975 |
| UHT | 36.46▲ | +0.20 (+0.55%) | 36.8723 | 36.295 | 40,187 |
| UITB | 45.80▲ | +0.06 (+0.13%) | 45.84 | 45.72 | 136,995 |
| UIVM | 48.6902▲ | +0.2602 (+0.54%) | 48.74 | 48.6902 | 758 |
| ULH | 45.22▲ | +2.69 (+6.32%) | 45.22 | 42.07 | 65,578 |
| ULS | 36.07▲ | +0.67 (+1.89%) | 36.07 | 35.33 | 295,998 |
| ULST | 40.31▼ | -0.02 (-0.05%) | 40.33 | 40.31 | 57,763 |
| UMDD | 25.70▲ | +1.0369 (+4.20%) | 25.70 | 25.325 | 10,824 |
| UMI | 40.5463▲ | +0.2586 (+0.64%) | 40.5509 | 40.35 | 12,350 |
| UNB | 25.85▼ | -0.40 (-1.52%) | 26.30 | 25.82 | 5,165 |
| UNIY | 48.0547▲ | +0.0806 (+0.17%) | 48.0799 | 48.0547 | 304 |
| UNTY | 27.36▼ | -0.34 (-1.23%) | 28.00 | 27.36 | 6,368 |
| UPBD | 31.36▲ | +0.59 (+1.92%) | 31.625 | 30.7811 | 397,146 |
| UPST | 25.75▲ | +1.60 (+6.63%) | 26.0708 | 24.63 | 6,343,561 |
| URA | 31.72▲ | +0.89 (+2.89%) | 31.8999 | 30.995 | 3,040,275 |
| URBN | 41.06▲ | +1.07 (+2.68%) | 41.47 | 40.47 | 1,589,800 |
| URNJ | 28.78▲ | +0.95 (+3.41%) | 28.92 | 27.92 | 257,711 |
| URTY | 45.30▲ | +1.63 (+3.73%) | 45.49 | 44.62 | 567,148 |
| USAI | 31.6168▲ | +0.1605 (+0.51%) | 31.71 | 31.57 | 4,886 |
| USAP | 29.74▲ | +0.76 (+2.62%) | 30.10 | 29.11 | 141,851 |
| USB | 41.82▲ | +0.41 (+0.99%) | 41.935 | 41.42 | 6,430,201 |
| USCA | 32.3723▲ | +0.3377 (+1.05%) | 32.3723 | 32.3723 | 103 |
| USCF | 27.735▲ | +0.25 (+0.91%) | 27.735 | 27.67 | 107 |
| USDU | 26.48▼ | -0.01 (-0.04%) | 26.49 | 26.44 | 231,858 |
| USDX | 25.32▼ | -0.0341 (-0.13%) | 25.34 | 25.31 | 106,466 |
| USE | 37.2564▲ | +0.267 (+0.72%) | 37.2564 | 37.2564 | 1 |
| USG | 27.3177▲ | +0.2836 (+1.05%) | 27.3177 | 27.3177 | 91 |
| USIG | 49.98▲ | +0.11 (+0.22%) | 49.9892 | 49.90 | 747,818 |
| USIN | 48.958▲ | +0.0396 (+0.08%) | 48.958 | 48.958 | 0 |
| USL | 39.0448▲ | +0.2648 (+0.68%) | 39.13 | 38.92 | 5,984 |