Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| D | 55.09▲ | +0.09 (+0.16%) | 55.29 | 54.67 | 3,312,275 |
| DAKT | 14.02▲ | +0.07 (+0.50%) | 14.165 | 13.85 | 189,006 |
| DAR | 34.03▲ | +0.18 (+0.53%) | 34.40 | 33.81 | 1,243,373 |
| DASH | 183.52▲ | +0.56 (+0.31%) | 185.59 | 180.58 | 3,423,236 |
| DBA | 27.02▲ | +0.11 (+0.41%) | 27.1554 | 26.92 | 180,303 |
| DBEF | 43.92▲ | +0.11 (+0.25%) | 44.00 | 43.79 | 549,500 |
| DBEU | 44.69▲ | +0.27 (+0.61%) | 44.82 | 44.45 | 38,200 |
| DBP | 74.27▲ | +0.4784 (+0.65%) | 74.63 | 74.27 | 23,200 |
| DBRG | 8.62▼ | -0.04 (-0.46%) | 8.82 | 8.61 | 1,581,095 |
| DDOG | 107.88▼ | -1.34 (-1.23%) | 110.45 | 106.8418 | 3,491,951 |
| DDS | 360.17▼ | -2.04 (-0.56%) | 364.39 | 359.72 | 89,600 |
| DEC | 13.10 | +0.00 (+0.00%) | 13.22 | 13.0605 | 312,803 |
| DEHP | 26.01▲ | +0.20 (+0.77%) | 26.12 | 25.787 | 26,700 |
| DELL | 95.91▼ | -0.31 (-0.32%) | 97.94 | 95.64 | 4,324,432 |
| DEM | 43.07▲ | +0.44 (+1.03%) | 43.19 | 43.00 | 162,900 |
| DEMZ | 35.38▼ | -0.08 (-0.23%) | 35.46 | 35.24 | 3,400 |
| DFAI | 32.86▲ | +0.18 (+0.55%) | 32.92 | 32.765 | 947,200 |
| DFAS | 60.17▼ | -0.03 (-0.05%) | 60.528 | 59.96 | 689,200 |
| DFCF | 41.61▲ | +0.01 (+0.02%) | 41.725 | 41.60 | 422,200 |
| DFE | 66.2517▲ | +0.5218 (+0.79%) | 66.345 | 66.17 | 6,770 |
| DFEN | 34.38▼ | -0.14 (-0.41%) | 35.00 | 33.20 | 111,566 |
| DFGP | 53.375▲ | +0.065 (+0.12%) | 53.46 | 53.34 | 91,600 |
| DFGR | 26.51▲ | +0.13 (+0.49%) | 26.596 | 26.389 | 223,200 |
| DFGX | 52.66▲ | +0.05 (+0.10%) | 52.88 | 52.66 | 56,600 |
| DFH | 22.79▼ | -0.04 (-0.18%) | 23.45 | 22.57 | 343,013 |
| DFIN | 53.46▲ | +0.07 (+0.13%) | 53.595 | 52.78 | 216,900 |
| DFIV | 40.77▲ | +0.35 (+0.87%) | 40.80 | 40.6295 | 1,197,645 |
| DFP | 20.09 | +0.00 (+0.00%) | 20.1499 | 20.02 | 43,881 |
| DFSD | 47.59▲ | +0.01 (+0.02%) | 47.639 | 47.58 | 228,500 |
| DFSI | 37.28▲ | +0.1669 (+0.45%) | 37.39 | 37.1638 | 45,366 |
| DFSU | 36.07▼ | -0.06 (-0.17%) | 36.31 | 36.02 | 101,141 |
| DFSV | 27.81▲ | +0.02 (+0.07%) | 27.97 | 27.71 | 1,264,952 |
| DFUS | 61.17▼ | -0.06 (-0.10%) | 61.53 | 61.03 | 416,900 |
| DFUV | 40.13▼ | -0.02 (-0.05%) | 40.31 | 40.06 | 264,600 |
| DGICA | 19.72▼ | -0.19 (-0.95%) | 20.04 | 19.71 | 75,128 |
| DGRO | 60.52▼ | -0.14 (-0.23%) | 60.88 | 60.47 | 1,250,500 |
| DGRS | 44.99▼ | -0.08 (-0.18%) | 45.21 | 44.86 | 33,400 |
| DHC | 3.02▲ | +0.06 (+2.03%) | 3.03 | 2.91 | 572,629 |
| DHT | 11.08▲ | +0.05 (+0.45%) | 11.18 | 10.97 | 1,279,500 |
| DIAX | 13.98▼ | -0.08 (-0.57%) | 14.12 | 13.94 | 58,300 |
| DIM | 71.47▲ | +0.4289 (+0.60%) | 71.71 | 71.34 | 3,500 |
| DIN | 22.44▼ | -0.13 (-0.58%) | 23.24 | 22.1914 | 421,801 |
| DINO | 34.11▼ | -0.01 (-0.03%) | 34.78 | 33.96 | 1,651,000 |
| DIVI | 34.20▲ | +0.19 (+0.56%) | 34.259 | 34.08 | 173,600 |
| DIVY | 24.094▼ | -0.052 (-0.22%) | 24.28 | 24.091 | 4,400 |
| DJCO | 393.12▼ | -4.76 (-1.20%) | 393.12 | 389.66 | 4,450 |
| DKS | 190.88▼ | -0.41 (-0.21%) | 191.83 | 188.65 | 986,500 |
| DLB | 75.34▲ | +0.36 (+0.48%) | 75.70 | 74.75 | 278,880 |
| DLHC | 4.15▲ | +0.07 (+1.72%) | 4.15 | 4.00 | 43,737 |
| DLX | 15.75 | +0.00 (+0.00%) | 15.88 | 15.69 | 244,400 |
| DMAC | 3.66▼ | -0.03 (-0.81%) | 3.80 | 3.61 | 53,388 |
| DMB | 10.32▲ | +0.05 (+0.49%) | 10.39 | 10.27 | 39,607 |
| DMXF | 71.395▲ | +0.395 (+0.56%) | 71.67 | 71.21 | 21,555 |
| DNA | 7.76▼ | -0.11 (-1.40%) | 8.07 | 7.62 | 970,787 |
| DNN | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.48 | 41,885,100 |
| DNTH | 19.59▼ | -1.03 (-5.00%) | 21.385 | 19.35 | 209,703 |
| DOC | 17.47▲ | +0.08 (+0.46%) | 17.60 | 17.3638 | 4,245,077 |
| DOMO | 8.19▼ | -0.04 (-0.49%) | 8.42 | 8.14 | 209,928 |
| DON | 48.46▲ | +0.06 (+0.12%) | 48.6382 | 48.28 | 131,841 |
| DORM | 124.69▲ | +0.41 (+0.33%) | 125.90 | 123.65 | 180,902 |
| DOYU | 6.94▼ | -0.35 (-4.80%) | 7.41 | 6.90 | 65,349 |
| DPZ | 478.90▲ | +2.08 (+0.44%) | 481.55 | 473.83 | 435,136 |
| DQ | 13.10▼ | -0.16 (-1.21%) | 13.35 | 12.88 | 544,400 |
| DRD | 15.58▲ | +0.70 (+4.70%) | 15.58 | 14.99 | 300,941 |
| DRDB | 10.175▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 118,300 |
| DRIO | 0.7499▲ | +0.0499 (+7.13%) | 0.7599 | 0.72 | 154,825 |
| DRIV | 21.52▲ | +0.22 (+1.03%) | 21.6799 | 21.4501 | 42,721 |
| DRS | 41.77▼ | -0.03 (-0.07%) | 42.09 | 40.94 | 653,600 |
| DRUP | 55.47▼ | -0.3337 (-0.60%) | 56.14 | 55.47 | 4,808 |
| DT | 48.66▲ | +0.11 (+0.23%) | 49.02 | 48.08 | 1,768,800 |
| DTCK | 0.6299▲ | +0.0618 (+10.88%) | 0.63 | 0.58 | 36,812 |
| DTE | 136.12▲ | +0.41 (+0.30%) | 136.50 | 134.94 | 913,130 |
| DTIL | 5.13▼ | -0.02 (-0.39%) | 5.3999 | 5.0247 | 96,089 |
| DTM | 101.24▲ | +1.14 (+1.14%) | 101.75 | 99.88 | 628,767 |
| DUG | 40.56▼ | -0.77 (-1.86%) | 41.10 | 40.15 | 28,800 |
| DUHP | 32.97▼ | -0.08 (-0.24%) | 33.18 | 32.90 | 692,254 |
| DUK | 120.33▲ | +0.33 (+0.27%) | 120.49 | 119.37 | 3,037,100 |
| DUOL | 512.75▲ | +9.18 (+1.82%) | 513.87 | 500.26 | 604,433 |
| DUSB | 50.77▲ | +0.025 (+0.05%) | 50.78 | 50.75 | 145,783 |
| DVAX | 9.41▼ | -0.28 (-2.89%) | 9.88 | 9.375 | 2,027,654 |
| DVN | 32.53▲ | +0.60 (+1.88%) | 32.79 | 32.04 | 6,838,700 |
| DVY | 129.63▼ | -0.14 (-0.11%) | 130.17 | 129.27 | 304,200 |
| DVYA | 36.99▲ | +0.2387 (+0.65%) | 37.16 | 36.98 | 4,000 |
| DVYE | 27.50▲ | +0.32 (+1.18%) | 27.62 | 27.42 | 142,100 |
| DWAS | 79.44▼ | -0.25 (-0.31%) | 80.23 | 79.28 | 33,000 |
| DWX | 41.21▲ | +0.19 (+0.46%) | 41.33 | 41.17 | 43,000 |
| DXCM | 84.67▼ | -0.67 (-0.79%) | 85.71 | 84.23 | 3,349,000 |
| DXF | 7.32▲ | +0.42 (+6.09%) | 8.35 | 6.78 | 437,900 |
| DY | 188.43▲ | +2.02 (+1.08%) | 189.78 | 185.90 | 246,400 |
| DYLG | 25.0993▼ | -0.0263 (-0.10%) | 25.141 | 25.0993 | 1,268 |
| E | 29.44▲ | +0.82 (+2.87%) | 29.47 | 29.22 | 259,075 |
| EAF | 0.7845▲ | +0.0711 (+9.97%) | 0.80 | 0.707 | 1,768,260 |
| EAFG | 20.409▼ | -0.0354 (-0.17%) | 20.409 | 20.409 | 100 |
| EAGG | 46.86▲ | +0.05 (+0.11%) | 46.95 | 46.84 | 191,000 |
| EATZ | 27.2341▼ | -0.1684 (-0.61%) | 27.29 | 27.105 | 3,015 |
| EBAY | 69.51▼ | -1.05 (-1.49%) | 70.615 | 69.27 | 3,476,490 |
| EBMT | 17.49▼ | -0.16 (-0.91%) | 17.80 | 17.46 | 34,562 |
| EBND | 20.67▲ | +0.07 (+0.34%) | 20.6965 | 20.66 | 193,534 |
| EBR | 7.68▲ | +0.03 (+0.39%) | 7.775 | 7.66 | 685,085 |
| EC | 8.16▲ | +0.07 (+0.87%) | 8.3099 | 8.095 | 1,846,479 |