Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHM | 69.92▼ | -1.08 (-1.52%) | 72.25 | 69.50 | 71,476 |
| GHYB | 45.57▲ | +0.044 (+0.10%) | 45.57 | 45.455 | 11,500 |
| GLBS | 1.61 | +0.00 (+0.00%) | 1.67 | 1.61 | 39,600 |
| GLIN | 45.33▲ | +0.04 (+0.09%) | 45.33 | 45.10 | 13,100 |
| GLOF | 54.266▼ | -0.4301 (-0.79%) | 54.63 | 54.14 | 9,300 |
| GLRY | 37.41▼ | -1.36 (-3.51%) | 38.20 | 37.272 | 17,300 |
| GLUE | 20.52▼ | -0.84 (-3.93%) | 21.358 | 19.91 | 1,532,407 |
| GMED | 90.68▲ | +0.46 (+0.51%) | 93.63 | 89.66 | 1,063,139 |
| GNLX | 2.66▼ | -0.08 (-2.92%) | 2.76 | 2.61 | 148,460 |
| GOGO | 4.59▲ | +0.05 (+1.10%) | 4.68 | 4.49 | 1,444,247 |
| GOVI | 27.47▼ | -0.05 (-0.18%) | 27.52 | 27.45 | 125,100 |
| GPCR | 88.45▲ | +1.30 (+1.49%) | 90.24 | 86.665 | 789,915 |
| GPRE | 11.46▼ | -0.63 (-5.21%) | 11.98 | 11.02 | 791,306 |
| GQRE | 61.2535▼ | -0.1865 (-0.30%) | 61.255 | 60.89 | 8,628 |
| GRAG | 9.9671▼ | -0.8289 (-7.68%) | 10.58 | 9.9671 | 3,697 |
| GRCE | 3.63▲ | +0.12 (+3.42%) | 3.68 | 3.48 | 73,800 |
| GREE | 1.29▼ | -0.03 (-2.27%) | 1.38 | 1.25 | 95,200 |
| GRFS | 9.25▼ | -0.04 (-0.43%) | 9.26 | 9.12 | 305,607 |
| GROV | 1.47▼ | -0.05 (-3.29%) | 1.5099 | 1.465 | 37,697 |
| GRW | 30.637▼ | -0.068 (-0.22%) | 30.71 | 30.48 | 12,600 |
| GSGO | 39.8665▼ | -0.4094 (-1.02%) | 40.22 | 39.80 | 4,643 |
| GSJY | 49.533▼ | -0.1719 (-0.35%) | 49.57 | 49.36 | 5,900 |
| GSLC | 133.33▼ | -0.52 (-0.39%) | 133.79 | 132.47 | 194,600 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 555,119 |
| GTEC | 0.90▼ | -0.065 (-6.74%) | 0.99 | 0.861 | 450,000 |
| GURE | 4.46▲ | +0.01 (+0.22%) | 4.47 | 4.29 | 9,944 |
| GV | 1.26 | +0.00 (+0.00%) | 1.30 | 1.23 | 62,910 |
| GVA | 120.74▼ | -0.83 (-0.68%) | 122.15 | 119.81 | 385,189 |
| GVIP | 158.898▼ | -2.402 (-1.49%) | 161.90 | 158.029 | 8,200 |
| GXC | 102.05▼ | -2.32 (-2.22%) | 103.115 | 101.30 | 12,716 |
| GXPC | 31.37▼ | -0.05 (-0.16%) | 31.40 | 31.20 | 37,600 |
| GYLD | 13.63▼ | -0.07 (-0.51%) | 13.73 | 13.6001 | 10,274 |
| HACK | 77.25▼ | -0.55 (-0.71%) | 77.84 | 76.9901 | 63,769 |
| HAIL | 34.737▼ | -1.142 (-3.18%) | 35.625 | 34.737 | 1,600 |
| HAIN | 1.21▲ | +0.01 (+0.83%) | 1.237 | 1.16 | 1,053,963 |
| HAPS | 32.153▼ | -0.2215 (-0.68%) | 32.153 | 32.153 | 100 |
| HCI | 158.67▼ | -1.73 (-1.08%) | 161.80 | 157.70 | 113,300 |
| HCMT | 39.18▼ | -0.679 (-1.70%) | 39.69 | 38.87 | 45,500 |
| HCTI | 0.261▼ | -0.0418 (-13.80%) | 0.297 | 0.25 | 11,146,700 |
| HEDJ | 54.35▲ | +0.05 (+0.09%) | 54.44 | 54.05 | 28,867 |
| HEI | 330.91▼ | -1.05 (-0.32%) | 333.41 | 327.00 | 271,153 |
| HEQT | 32.4499▼ | -0.0101 (-0.03%) | 32.505 | 32.355 | 52,310 |
| HERD | 45.185▼ | -0.256 (-0.56%) | 45.24 | 44.81 | 2,700 |
| HERE | 4.81▲ | +0.11 (+2.34%) | 4.90 | 4.70 | 85,300 |
| HERO | 29.54▼ | -1.445 (-4.66%) | 30.86 | 29.51 | 13,475 |
| HERZ | 1.92▼ | -0.06 (-3.03%) | 1.98 | 1.92 | 51,500 |
| HFEQ | 22.08▼ | -0.358 (-1.60%) | 22.28 | 21.96 | 7,000 |
| HFMF | 22.67▼ | -0.956 (-4.05%) | 23.45 | 22.39 | 8,500 |
| HGER | 26.75▼ | -1.44 (-5.11%) | 27.79 | 26.315 | 575,716 |
| HGLB | 8.78▲ | +0.04 (+0.46%) | 8.87 | 8.724 | 51,200 |
| HHS | 3.03▼ | -0.09 (-2.88%) | 3.29 | 3.01 | 5,824 |
| HIFS | 298.45▼ | -10.57 (-3.42%) | 309.86 | 295.35 | 50,079 |
| HIPS | 11.89▼ | -0.22 (-1.82%) | 12.143 | 11.86 | 59,914 |
| HLLY | 3.85▼ | -0.08 (-2.04%) | 3.89 | 3.785 | 466,974 |
| HLN | 10.47▲ | +0.17 (+1.65%) | 10.48 | 10.37 | 5,993,714 |
| HMOP | 39.41▼ | -0.05 (-0.13%) | 39.44 | 39.3465 | 52,148 |
| HODU | 16.9491▼ | -0.6409 (-3.64%) | 18.53 | 16.915 | 20,475 |
| HOLA | 54.227▼ | -0.263 (-0.48%) | 54.52 | 54.05 | 19,100 |
| HOMZ | 46.77▼ | -0.65 (-1.37%) | 47.01 | 46.31 | 1,800 |
| HOWL | 0.6616▼ | -0.063 (-8.69%) | 0.7471 | 0.66 | 479,981 |
| HPAI | 3.00▼ | -0.03 (-0.99%) | 3.1815 | 3.00 | 4,661 |
| HPK | 4.55▼ | -0.02 (-0.44%) | 4.6275 | 4.34 | 625,528 |
| HQH | 19.10▼ | -0.06 (-0.31%) | 19.24 | 18.89 | 123,800 |
| HQL | 16.96▼ | -0.10 (-0.59%) | 17.08 | 16.80 | 66,600 |
| HRMY | 36.52▼ | -0.34 (-0.92%) | 37.22 | 36.1701 | 444,841 |
| HROW | 40.94▼ | -0.99 (-2.36%) | 42.37 | 40.61 | 407,700 |
| HRZN | 6.70▲ | +0.01 (+0.15%) | 6.71 | 6.66 | 590,515 |
| HSAI | 23.87▼ | -0.83 (-3.36%) | 24.88 | 23.66 | 1,426,236 |
| HSCZ | 40.399▼ | -0.236 (-0.58%) | 40.51 | 40.20 | 12,300 |
| HSMV | 36.75▲ | +0.068 (+0.19%) | 36.75 | 36.391 | 900 |
| HSPT | 10.47▼ | -0.05 (-0.48%) | 11.53 | 9.51 | 3,274 |
| HTAB | 19.16▼ | -0.0423 (-0.22%) | 19.18 | 19.15 | 26,700 |
| HTBK | 12.73▲ | +0.03 (+0.24%) | 12.82 | 12.65 | 653,681 |
| HTCR | 0.263▼ | -0.0149 (-5.36%) | 0.284 | 0.263 | 83,500 |
| HTEC | 36.52▼ | -0.25 (-0.68%) | 36.739 | 36.375 | 4,900 |
| HTRB | 34.16▼ | -0.12 (-0.35%) | 34.178 | 34.135 | 361,900 |
| HUMA | 0.9977▼ | -0.0323 (-3.14%) | 1.06 | 0.9844 | 3,070,497 |
| HVT | 25.32▼ | -0.14 (-0.55%) | 25.70 | 25.00 | 37,893 |
| HYFI | 37.91▲ | +0.02 (+0.05%) | 37.929 | 37.81 | 20,100 |
| HYGH | 86.74▼ | -0.115 (-0.13%) | 86.88 | 86.67 | 33,153 |
| HYLN | 2.05▼ | -0.08 (-3.76%) | 2.16 | 2.05 | 735,551 |
| HYLS | 41.60▼ | -0.01 (-0.02%) | 42.13 | 41.53 | 190,900 |
| HYMB | 25.10▲ | +0.0101 (+0.04%) | 25.13 | 25.09 | 743,686 |
| HYPD | 3.52▼ | -0.14 (-3.83%) | 3.66 | 3.32 | 224,731 |
| HYT | 8.86▼ | -0.01 (-0.11%) | 8.91 | 8.81 | 1,085,500 |
| IAI | 184.42▼ | -0.32 (-0.17%) | 185.5599 | 182.6826 | 102,736 |
| IBCA | 25.97▼ | -0.01 (-0.04%) | 25.99 | 25.949 | 154,400 |
| IBD | 24.15▼ | -0.04 (-0.17%) | 24.27 | 24.09 | 53,000 |
| IBDR | 24.28▲ | +0.01 (+0.04%) | 24.29 | 24.27 | 660,500 |
| IBDU | 23.52▲ | +0.03 (+0.13%) | 23.52 | 23.479 | 619,809 |
| IBDY | 26.18▲ | +0.01 (+0.04%) | 26.20 | 26.105 | 134,200 |
| IBG | 3.88▲ | +0.5275 (+15.73%) | 4.28 | 3.37 | 214,549 |
| IBID | 25.899▲ | +0.009 (+0.03%) | 25.906 | 25.89 | 13,100 |
| IBIF | 26.205▲ | +0.025 (+0.10%) | 26.21 | 26.18 | 13,200 |
| IBN | 29.29▼ | -0.48 (-1.61%) | 29.50 | 29.14 | 4,686,000 |
| IBO | 0.49▲ | +0.014 (+2.94%) | 0.498 | 0.45 | 82,700 |
| IBRN | 32.594▼ | -0.422 (-1.28%) | 32.61 | 32.57 | 1,500 |
| IBTK | 19.855▲ | +0.02 (+0.10%) | 19.86 | 19.84 | 215,874 |
| IBTP | 25.7646▼ | -0.0095 (-0.04%) | 25.785 | 25.7415 | 30,286 |
| ICOI | 14.03▼ | -0.14 (-0.99%) | 14.31 | 13.89 | 92,000 |