Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETX | 19.14▲ | +0.05 (+0.26%) | 19.24 | 19.05 | 13,600 |
| EURK | 10.90▼ | -0.05 (-0.46%) | 10.91 | 10.90 | 1,600 |
| EUSA | 103.41▼ | -1.18 (-1.13%) | 104.0992 | 102.96 | 29,076 |
| EUSB | 43.94▲ | +0.083 (+0.19%) | 43.95 | 43.86 | 24,200 |
| EVC | 3.15▼ | -0.03 (-0.94%) | 3.20 | 3.07 | 406,800 |
| EVHY | 53.408▲ | +0.0399 (+0.07%) | 53.408 | 53.355 | 6,000 |
| EVI | 23.19▲ | +0.58 (+2.57%) | 23.47 | 22.95 | 10,900 |
| EVIM | 53.03▲ | +0.04 (+0.08%) | 53.07 | 52.92 | 15,100 |
| EVLN | 49.69▲ | +0.03 (+0.06%) | 49.71 | 49.65 | 56,800 |
| EVLV | 6.86▲ | +0.10 (+1.48%) | 6.90 | 6.70 | 1,643,053 |
| EVTC | 29.24▼ | -0.61 (-2.04%) | 29.84 | 29.23 | 299,103 |
| EVTL | 5.69▲ | +0.10 (+1.79%) | 5.75 | 5.42 | 1,450,463 |
| EWC | 52.98▼ | -0.82 (-1.52%) | 53.42 | 52.90 | 1,112,408 |
| EWJV | 39.6655▼ | -2.3545 (-5.60%) | 39.93 | 39.60 | 66,238 |
| EWL | 59.02▼ | -0.04 (-0.07%) | 59.32 | 58.895 | 304,430 |
| EWQ | 44.94▼ | -0.24 (-0.53%) | 45.06 | 44.80 | 202,931 |
| EWV | 25.4338▲ | +0.5048 (+2.02%) | 25.54 | 25.20 | 9,822 |
| EWZS | 13.045▼ | -0.705 (-5.13%) | 13.24 | 13.01 | 145,334 |
| EXOD | 14.43▲ | +0.87 (+6.42%) | 14.85 | 13.49 | 104,190 |
| EXPD | 149.98▼ | -1.59 (-1.05%) | 154.25 | 149.54 | 1,041,800 |
| EXPI | 10.04▲ | +0.02 (+0.20%) | 10.25 | 9.99 | 1,215,900 |
| EXTR | 16.79▼ | -0.13 (-0.77%) | 16.99 | 16.74 | 760,229 |
| EZM | 67.6652▼ | -0.5048 (-0.74%) | 67.99 | 67.38 | 11,434 |
| FAAR | 26.80▼ | -2.96 (-9.95%) | 26.91 | 26.76 | 30,600 |
| FAI | 40.15▲ | +0.10 (+0.25%) | 40.15 | 39.86 | 6,900 |
| FALN | 27.39▲ | +0.02 (+0.07%) | 27.4072 | 27.355 | 688,737 |
| FAN | 20.33▼ | -0.1689 (-0.82%) | 20.5101 | 20.26 | 35,734 |
| FATN | 2.48▼ | -0.14 (-5.34%) | 2.70 | 2.48 | 34,627 |
| FBIN | 51.34▼ | -0.46 (-0.89%) | 52.09 | 50.985 | 1,068,421 |
| FBL | 33.07▲ | +0.95 (+2.96%) | 33.60 | 31.79 | 1,441,795 |
| FBLA | 13.18▼ | -0.06 (-0.45%) | 13.25 | 13.14 | 85,827 |
| FBRT | 10.59▼ | -0.09 (-0.84%) | 10.7791 | 10.58 | 492,605 |
| FBT | 207.28▼ | -2.364 (-1.13%) | 208.8633 | 206.48 | 20,105 |
| FBY | 12.68▲ | +0.18 (+1.44%) | 12.74 | 12.41 | 153,600 |
| FCOM | 72.55▲ | +0.27 (+0.37%) | 72.75 | 72.04 | 88,723 |
| FDL | 44.01▼ | -0.51 (-1.15%) | 44.48 | 43.84 | 726,565 |
| FDLO | 66.60▼ | -0.45 (-0.67%) | 66.84 | 66.37 | 63,700 |
| FDLS | 36.346▼ | -0.279 (-0.76%) | 36.47 | 36.16 | 12,600 |
| FDT | 78.4484▼ | -0.6816 (-0.86%) | 78.65 | 78.20 | 43,604 |
| FDTX | 40.058▲ | +0.176 (+0.44%) | 40.07 | 39.65 | 12,700 |
| FEAM | 3.70▼ | -0.09 (-2.37%) | 3.90 | 3.69 | 64,035 |
| FELC | 37.95▼ | -0.07 (-0.18%) | 38.066 | 37.715 | 666,600 |
| FEM | 26.59▼ | -0.34 (-1.26%) | 26.66 | 26.55 | 25,000 |
| FEP | 52.62▼ | -0.2286 (-0.43%) | 52.75 | 52.43 | 10,500 |
| FF | 3.34▼ | -0.01 (-0.30%) | 3.36 | 3.315 | 125,874 |
| FFAI | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.05 | 3,090,217 |
| FFIC | 17.36▲ | +0.06 (+0.35%) | 17.50 | 17.27 | 198,073 |
| FFLS | 24.623▲ | +0.034 (+0.14%) | 24.67 | 24.57 | 3,300 |
| FFTY | 34.18▼ | -0.17 (-0.49%) | 34.54 | 33.82 | 97,900 |
| FFWM | 6.21▲ | +0.07 (+1.14%) | 6.28 | 6.00 | 619,800 |
| FGD | 30.08▼ | -0.02 (-0.07%) | 30.16 | 29.99 | 78,311 |
| FGDL | 57.47▼ | -0.04 (-0.07%) | 57.80 | 57.28 | 23,736 |
| FHB | 25.93▼ | -0.13 (-0.50%) | 26.27 | 25.905 | 1,004,955 |
| FHLC | 74.09▼ | -0.89 (-1.19%) | 74.99 | 73.6401 | 119,506 |
| FIDU | 82.97▼ | -0.40 (-0.48%) | 83.49 | 82.5721 | 40,387 |
| FIG | 35.94▲ | +0.86 (+2.45%) | 36.18 | 34.66 | 4,741,600 |
| FIGR | 38.69▲ | +0.61 (+1.60%) | 38.845 | 37.33 | 1,572,883 |
| FINV | 5.11▼ | -0.06 (-1.16%) | 5.195 | 5.0501 | 1,208,449 |
| FIS | 66.62▲ | +0.01 (+0.02%) | 67.31 | 66.19 | 2,260,562 |
| FIVE | 176.77▼ | -4.89 (-2.69%) | 182.84 | 176.12 | 962,457 |
| FIVN | 21.51▲ | +0.91 (+4.42%) | 21.74 | 20.55 | 1,601,733 |
| FLCA | 47.96▼ | -0.30 (-0.62%) | 48.35 | 47.895 | 18,316 |
| FLG | 12.93▼ | -0.16 (-1.22%) | 13.12 | 12.85 | 2,962,978 |
| FLGT | 27.16▲ | +0.24 (+0.89%) | 27.36 | 26.91 | 212,600 |
| FLMB | 23.80▲ | +0.05 (+0.21%) | 23.81 | 23.77 | 4,300 |
| FLR | 42.86▼ | -0.48 (-1.11%) | 43.8928 | 42.72 | 2,095,929 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.80 | 30.78 | 650,267 |
| FLSP | 27.42▲ | +0.10 (+0.37%) | 27.42 | 27.12 | 28,900 |
| FLUT | 219.34▼ | -0.36 (-0.16%) | 219.84 | 217.29 | 1,652,800 |
| FLXR | 39.68▲ | +0.06 (+0.15%) | 39.68 | 39.61 | 206,600 |
| FLXS | 42.40▼ | -0.11 (-0.26%) | 42.62 | 41.7147 | 21,307 |
| FLY | 20.28▼ | -0.08 (-0.39%) | 20.66 | 19.3601 | 1,511,897 |
| FMAT | 52.89▼ | -0.12 (-0.23%) | 53.115 | 52.628 | 27,653 |
| FMST | 2.65▼ | -0.05 (-1.85%) | 2.83 | 2.61 | 179,439 |
| FMY | 11.95▲ | +0.02 (+0.17%) | 11.98 | 11.93 | 3,900 |
| FNGR | 1.50▲ | +0.01 (+0.67%) | 1.51 | 1.45 | 162,100 |
| FORA | 2.14▲ | +0.01 (+0.47%) | 2.15 | 2.11 | 21,462 |
| FOSL | 3.46▼ | -0.35 (-9.19%) | 3.74 | 3.335 | 629,996 |
| FOXA | 70.36▼ | -0.87 (-1.22%) | 71.55 | 70.09 | 2,608,147 |
| FPA | 36.8401▼ | -0.3877 (-1.04%) | 36.99 | 36.72 | 930 |
| FPEI | 19.33 | +0.00 (+0.00%) | 19.33 | 19.31 | 193,859 |
| FPX | 166.1784▲ | +0.2984 (+0.18%) | 167.02 | 164.59 | 17,495 |
| FPXI | 58.8306▼ | -0.3544 (-0.60%) | 59.11 | 58.80 | 3,495 |
| FQAL | 75.34▼ | -0.25 (-0.33%) | 75.558 | 74.97 | 22,000 |
| FREL | 27.05▼ | -0.19 (-0.70%) | 27.283 | 27.00 | 205,900 |
| FRI | 27.26▼ | -0.26 (-0.94%) | 27.50 | 27.23 | 16,281 |
| FSEC | 44.408▲ | +0.058 (+0.13%) | 44.44 | 44.22 | 153,000 |
| FSLR | 258.51▲ | +2.62 (+1.02%) | 260.34 | 252.00 | 1,489,382 |
| FSLY | 10.17▼ | -0.15 (-1.45%) | 10.23 | 9.96 | 3,091,656 |
| FSMD | 44.71▼ | -0.25 (-0.56%) | 45.01 | 44.51 | 80,153 |
| FSP | 0.98▲ | +0.0108 (+1.11%) | 1.00 | 0.95 | 368,000 |
| FSTA | 50.28▼ | -0.22 (-0.44%) | 50.56 | 50.18 | 93,331 |
| FSZ | 78.88▲ | +0.31 (+0.39%) | 78.88 | 78.88 | 400 |
| FTC | 159.3953▲ | +0.0242 (+0.02%) | 159.93 | 158.425 | 8,842 |
| FTF | 6.04▼ | -0.02 (-0.33%) | 6.05 | 6.04 | 116,100 |
| FTGS | 35.28▼ | -0.12 (-0.34%) | 35.37 | 35.08 | 68,300 |
| FTHI | 23.52▼ | -0.01 (-0.04%) | 23.54 | 23.4099 | 350,814 |
| FTLS | 70.69▼ | -0.11 (-0.16%) | 70.99 | 70.4687 | 62,040 |
| FTQI | 20.65▲ | +0.01 (+0.05%) | 20.67 | 20.53 | 164,900 |
| FTRE | 15.99▼ | -0.07 (-0.44%) | 16.31 | 15.63 | 973,487 |