Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVGI | 3.35▼ | -0.27 (-7.46%) | 3.525 | 3.05 | 1,165,489 |
| CVIE | 74.37▲ | +0.407 (+0.55%) | 74.7291 | 74.18 | 13,346 |
| CVLG | 25.15▲ | +0.17 (+0.68%) | 25.85 | 24.84 | 92,720 |
| CVM | 3.60▲ | +0.07 (+1.98%) | 3.82 | 3.53 | 24,200 |
| CVNX | 12.6869▲ | +0.6096 (+5.05%) | 13.0217 | 12.25 | 59,809 |
| CVNY | 25.37▲ | +0.30 (+1.20%) | 25.75 | 25.07 | 30,814 |
| CVRX | 8.33▲ | +0.46 (+5.84%) | 8.40 | 7.53 | 183,619 |
| CVU | 4.46▼ | -0.015 (-0.34%) | 4.70 | 4.31 | 78,400 |
| CWB | 93.91▲ | +0.69 (+0.74%) | 94.10 | 93.09 | 550,359 |
| CWBC | 22.49▼ | -0.21 (-0.93%) | 23.30 | 22.46 | 121,800 |
| CWEN | 39.98▲ | +0.47 (+1.19%) | 40.1077 | 39.47 | 631,361 |
| CWST | 88.44▼ | -0.02 (-0.02%) | 90.08 | 87.605 | 523,713 |
| CX | 10.56▼ | -0.21 (-1.95%) | 10.90 | 10.51 | 4,647,351 |
| CXT | 42.21▲ | +0.19 (+0.45%) | 43.03 | 42.12 | 488,619 |
| CYCN | 1.48 | +0.00 (+0.00%) | 1.561 | 1.44 | 34,900 |
| CYH | 3.11▲ | +0.02 (+0.65%) | 3.20 | 3.05 | 1,248,242 |
| CYN | 2.67▲ | +0.37 (+16.09%) | 2.69 | 2.21 | 2,867,200 |
| CZA | 111.5343▲ | +0.593 (+0.53%) | 111.76 | 111.46 | 1,090 |
| CZAR | 31.009▲ | +0.0676 (+0.22%) | 31.17 | 31.009 | 200 |
| CZFS | 59.24 | +0.00 (+0.00%) | 59.24 | 59.22 | 6,234 |
| CZR | 27.33▲ | +0.17 (+0.63%) | 28.045 | 27.155 | 4,070,600 |
| D | 63.03▼ | -0.39 (-0.61%) | 64.0296 | 63.005 | 3,776,978 |
| DAC | 111.46▲ | +0.75 (+0.68%) | 112.495 | 110.60 | 59,324 |
| DAKT | 20.27▼ | -0.17 (-0.83%) | 20.76 | 20.025 | 476,589 |
| DAPP | 17.21▼ | -0.02 (-0.12%) | 17.535 | 16.91 | 360,531 |
| DARE | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.44 | 39,884 |
| DASH | 169.81▲ | +2.03 (+1.21%) | 174.065 | 167.66 | 2,945,596 |
| DAVA | 4.75▲ | +0.09 (+1.93%) | 4.84 | 4.67 | 305,991 |
| DAVE | 210.19▲ | +0.50 (+0.24%) | 215.89 | 206.12 | 363,591 |
| DBB | 23.83▼ | -0.28 (-1.16%) | 24.01 | 23.78 | 278,201 |
| DBD | 72.74▼ | -0.42 (-0.57%) | 75.37 | 72.665 | 237,731 |
| DBEU | 49.20▲ | +0.1034 (+0.21%) | 49.64 | 49.08 | 26,448 |
| DBL | 14.65▼ | -0.03 (-0.20%) | 14.78 | 14.64 | 49,100 |
| DBMF | 31.07▲ | +0.25 (+0.81%) | 31.096 | 30.965 | 1,016,707 |
| DBND | 46.11▲ | +0.12 (+0.26%) | 46.1299 | 46.094 | 68,794 |
| DBO | 20.53▲ | +0.48 (+2.39%) | 20.54 | 20.225 | 1,322,687 |
| DBP | 117.29▼ | -0.86 (-0.73%) | 118.66 | 116.69 | 11,707 |
| DBRG | 15.38▼ | -0.02 (-0.13%) | 15.42 | 15.36 | 2,317,171 |
| DBSC | 23.485▲ | +0.135 (+0.58%) | 23.51 | 23.485 | 1,500 |
| DBVT | 19.84▼ | -0.515 (-2.53%) | 20.36 | 19.057 | 171,427 |
| DCBO | 19.84▼ | -0.02 (-0.10%) | 20.27 | 19.73 | 145,848 |
| DCMT | 32.8919▲ | +0.6089 (+1.89%) | 32.94 | 32.646 | 3,249 |
| DCO | 125.87▼ | -1.04 (-0.82%) | 128.24 | 123.82 | 117,575 |
| DCOR | 73.51▲ | +0.28 (+0.38%) | 73.8697 | 73.475 | 87,364 |
| DCRE | 51.982▼ | -0.013 (-0.03%) | 52.04 | 51.98 | 16,762 |
| DD | 45.54▲ | +0.14 (+0.31%) | 46.21 | 45.45 | 2,512,300 |
| DDD | 2.30▼ | -0.13 (-5.35%) | 2.46 | 2.28 | 1,734,580 |
| DDS | 580.69▼ | -4.58 (-0.78%) | 596.73 | 574.51 | 75,268 |
| DECK | 104.71▲ | +3.00 (+2.95%) | 104.76 | 102.505 | 1,611,024 |
| DEEP | 36.1554▲ | +0.0798 (+0.22%) | 36.60 | 36.1554 | 939 |
| DELL | 153.01▼ | -3.53 (-2.26%) | 155.02 | 151.80 | 6,675,798 |
| DEM | 49.95▲ | +0.31 (+0.62%) | 50.18 | 49.71 | 219,630 |
| DEO | 76.81▼ | -0.09 (-0.12%) | 77.4793 | 76.80 | 1,381,025 |
| DES | 35.67▲ | +0.20 (+0.56%) | 35.9099 | 35.57 | 77,073 |
| DEW | 66.7486▲ | +0.2168 (+0.33%) | 67.175 | 66.7486 | 4,368 |
| DFAS | 71.13▲ | +0.55 (+0.78%) | 71.73 | 70.9906 | 333,076 |
| DFAU | 46.29▲ | +0.15 (+0.33%) | 46.545 | 46.235 | 473,706 |
| DFCA | 50.3254▲ | +0.0342 (+0.07%) | 50.3625 | 50.31 | 31,407 |
| DFEN | 77.47 | +0.00 (+0.00%) | 78.92 | 74.83 | 242,395 |
| DFGR | 27.78▲ | +0.08 (+0.29%) | 27.97 | 27.7717 | 247,730 |
| DFP | 20.93▲ | +0.06 (+0.29%) | 20.99 | 20.91 | 28,300 |
| DFVE | 32.7268▲ | +0.1668 (+0.51%) | 32.91 | 32.7268 | 3,038 |
| DGRO | 70.72▼ | -0.32 (-0.45%) | 71.26 | 70.675 | 1,801,010 |
| DGRS | 52.5952▲ | +0.1461 (+0.28%) | 53.06 | 52.5952 | 14,716 |
| DGS | 61.109▲ | +0.354 (+0.58%) | 61.46 | 60.97 | 75,437 |
| DH | 1.12▲ | +0.02 (+1.82%) | 1.18 | 1.10 | 198,659 |
| DHS | 109.13▲ | +0.21 (+0.19%) | 109.99 | 109.085 | 24,665 |
| DIBS | 5.49▲ | +0.03 (+0.55%) | 5.59 | 5.44 | 164,388 |
| DIN | 28.65▲ | +1.00 (+3.62%) | 29.125 | 28.06 | 243,709 |
| DIV | 19.17▲ | +0.10 (+0.52%) | 19.265 | 19.155 | 231,577 |
| DIVS | 31.405▲ | +0.03 (+0.10%) | 31.49 | 31.405 | 2,600 |
| DIVY | 27.28▲ | +0.206 (+0.76%) | 27.345 | 27.23 | 2,389 |
| DJCO | 495.66▲ | +28.71 (+6.15%) | 508.795 | 472.71 | 63,671 |
| DK | 42.34▲ | +1.21 (+2.94%) | 43.23 | 41.4445 | 1,237,270 |
| DLX | 26.92▲ | +0.08 (+0.30%) | 27.40 | 26.81 | 293,945 |
| DLY | 14.13▲ | +0.04 (+0.28%) | 14.18 | 14.10 | 118,300 |
| DMA | 8.25▼ | -0.08 (-0.96%) | 8.479 | 8.215 | 31,500 |
| DMAA | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.47 | 92,394 |
| DMXF | 76.6613▲ | +0.2144 (+0.28%) | 77.19 | 76.47 | 63,096 |
| DNL | 41.63▲ | +0.01 (+0.02%) | 41.89 | 41.605 | 19,633 |
| DNN | 3.71▲ | +0.05 (+1.37%) | 3.82 | 3.64 | 31,001,945 |
| DNTH | 78.90▲ | +0.90 (+1.15%) | 79.395 | 76.28 | 641,329 |
| DOCS | 24.91▲ | +0.32 (+1.30%) | 25.39 | 24.65 | 2,352,305 |
| DOL | 69.198▲ | +0.388 (+0.56%) | 69.54 | 69.1408 | 19,734 |
| DON | 52.74▲ | +0.35 (+0.67%) | 53.135 | 52.74 | 101,203 |
| DOYU | 5.16▲ | +0.09 (+1.78%) | 5.20 | 4.97 | 32,762 |
| DPST | 88.96▼ | -0.09 (-0.10%) | 93.00 | 87.68 | 418,443 |
| DRES | 27.60▲ | +0.1054 (+0.38%) | 27.73 | 27.50 | 2,600 |
| DRKY | 19.54▲ | +0.17 (+0.88%) | 19.63 | 19.4685 | 8,800 |
| DRLL | 37.76▲ | +0.3754 (+1.00%) | 38.03 | 37.48 | 17,905 |
| DRS | 45.60▲ | +0.15 (+0.33%) | 45.99 | 45.00 | 799,800 |
| DRUP | 58.1864▲ | +0.1607 (+0.28%) | 58.40 | 58.1864 | 1,101 |
| DRV | 22.54▼ | -0.18 (-0.79%) | 22.5872 | 21.98 | 109,950 |
| DSGX | 71.06▼ | -1.07 (-1.48%) | 73.54 | 70.4304 | 611,186 |
| DSI | 125.25▲ | +0.08 (+0.06%) | 125.75 | 125.07 | 112,852 |
| DSL | 11.15▲ | +0.10 (+0.90%) | 11.15 | 11.09 | 361,600 |
| DSM | 6.00▼ | -0.005 (-0.08%) | 6.05 | 6.00 | 48,200 |
| DTCR | 25.25 | +0.00 (+0.00%) | 25.46 | 25.2101 | 588,986 |
| DTD | 87.4108▲ | +0.1508 (+0.17%) | 87.92 | 87.41 | 13,249 |
| DTE | 149.34▲ | +0.08 (+0.05%) | 150.69 | 149.31 | 1,015,700 |