Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWK | 16.64▲ | +0.05 (+0.30%) | 16.77 | 16.43 | 1,620,400 |
| CWST | 91.13▼ | -1.60 (-1.73%) | 92.655 | 90.68 | 299,287 |
| CWT | 46.25▼ | -0.12 (-0.26%) | 46.58 | 45.94 | 223,600 |
| CX | 9.38▼ | -0.11 (-1.16%) | 9.51 | 9.35 | 7,090,100 |
| CXAI | 0.7618▲ | +0.0251 (+3.41%) | 0.785 | 0.73 | 439,690 |
| CXE | 3.72▲ | +0.01 (+0.27%) | 3.72 | 3.69 | 46,300 |
| CYD | 38.92▲ | +1.06 (+2.80%) | 38.99 | 37.49 | 208,100 |
| DAN | 21.04▼ | -0.21 (-0.99%) | 21.25 | 20.98 | 1,135,500 |
| DAPP | 19.78▲ | +0.47 (+2.43%) | 19.8499 | 19.31 | 287,715 |
| DAR | 31.44▼ | -0.48 (-1.50%) | 32.06 | 31.42 | 1,517,400 |
| DASH | 257.98▼ | -2.21 (-0.85%) | 261.43 | 255.465 | 2,215,994 |
| DAVE | 229.42▲ | +4.55 (+2.02%) | 230.37 | 224.00 | 351,214 |
| DB | 37.16▲ | +0.11 (+0.30%) | 37.20 | 36.67 | 1,553,900 |
| DBC | 22.35▲ | +0.13 (+0.59%) | 22.4585 | 22.325 | 300,679 |
| DBD | 59.26▼ | -1.26 (-2.08%) | 60.62 | 59.07 | 117,689 |
| DBEF | 46.03▼ | -0.17 (-0.37%) | 46.1671 | 46.025 | 386,208 |
| DBEZ | 52.2573▼ | -0.006 (-0.01%) | 52.274 | 52.141 | 3,797 |
| DBND | 46.675▼ | -0.065 (-0.14%) | 46.69 | 46.61 | 38,000 |
| DBVT | 9.87▼ | -0.08 (-0.80%) | 9.87 | 9.58 | 18,275 |
| DBX | 30.91 | +0.00 (+0.00%) | 31.24 | 30.78 | 2,280,728 |
| DCMT | 26.945▲ | +0.185 (+0.69%) | 27.03 | 26.945 | 2,300 |
| DCOM | 30.81▼ | -0.17 (-0.55%) | 31.065 | 30.54 | 134,436 |
| DCRE | 52.11▲ | +0.018 (+0.03%) | 52.19 | 52.09 | 12,700 |
| DD | 77.29▼ | -0.70 (-0.90%) | 78.84 | 77.02 | 1,717,100 |
| DDL | 2.20▼ | -0.07 (-3.08%) | 2.28 | 2.175 | 358,300 |
| DDOG | 136.50▼ | -2.65 (-1.90%) | 139.81 | 136.24 | 3,034,125 |
| DEA | 23.65▲ | +0.23 (+0.98%) | 23.825 | 23.3469 | 384,696 |
| DECW | 32.748▲ | +0.028 (+0.09%) | 32.79 | 32.72 | 25,100 |
| DEEP | 36.608▼ | -0.2596 (-0.70%) | 36.621 | 36.573 | 900 |
| DEI | 16.64▼ | -0.17 (-1.01%) | 16.87 | 16.64 | 895,400 |
| DELL | 125.04▼ | -0.33 (-0.26%) | 127.64 | 124.97 | 4,365,666 |
| DEO | 101.72▼ | -1.97 (-1.90%) | 103.24 | 101.62 | 826,800 |
| DERM | 7.11▼ | -0.24 (-3.27%) | 7.41 | 7.10 | 135,500 |
| DES | 34.07▼ | -0.42 (-1.22%) | 34.37 | 34.07 | 82,018 |
| DFEN | 59.38▼ | -0.55 (-0.92%) | 60.55 | 59.265 | 123,344 |
| DFEV | 32.025▼ | -0.003 (-0.01%) | 32.06 | 31.96 | 64,100 |
| DFGP | 55.564▼ | -0.111 (-0.20%) | 55.58 | 55.19 | 97,400 |
| DFII | 24.579▲ | +0.394 (+1.63%) | 24.579 | 24.28 | 7,300 |
| DFJ | 95.6855▼ | -0.5761 (-0.60%) | 95.7399 | 95.55 | 6,039 |
| DFNM | 48.08 | +0.00 (+0.00%) | 48.10 | 48.01 | 87,200 |
| DFSU | 42.0542▼ | -0.1711 (-0.41%) | 42.1891 | 42.015 | 75,661 |
| DFSV | 32.28▼ | -0.44 (-1.34%) | 32.67 | 32.28 | 943,369 |
| DFUS | 71.56▼ | -0.08 (-0.11%) | 71.74 | 71.505 | 266,576 |
| DGCB | 55.46▼ | -0.10 (-0.18%) | 55.50 | 55.38 | 39,800 |
| DGICB | 16.60▼ | -0.31 (-1.83%) | 16.60 | 15.10 | 528 |
| DGRO | 67.69▼ | -0.35 (-0.51%) | 68.01 | 67.68 | 1,233,418 |
| DGRS | 50.57▼ | -0.87 (-1.69%) | 51.34 | 50.52 | 13,300 |
| DGRW | 88.56▼ | -0.35 (-0.39%) | 88.88 | 88.56 | 444,600 |
| DGT | 159.71▼ | -0.5537 (-0.35%) | 160.02 | 159.66 | 8,336 |
| DGX | 182.91▼ | -0.55 (-0.30%) | 185.05 | 182.505 | 454,077 |
| DHF | 2.60▲ | +0.01 (+0.39%) | 2.62 | 2.59 | 332,000 |
| DHI | 177.87▼ | -3.14 (-1.73%) | 180.64 | 177.30 | 2,369,300 |
| DIAL | 18.465▼ | -0.03 (-0.16%) | 18.48 | 18.434 | 44,500 |
| DIOD | 52.62▼ | -1.70 (-3.13%) | 54.38 | 52.46 | 345,665 |
| DIV | 17.73▼ | -0.10 (-0.56%) | 17.82 | 17.73 | 98,869 |
| DIVO | 43.73▼ | -0.12 (-0.27%) | 43.89 | 43.70 | 385,000 |
| DIVZ | 36.448▼ | -0.1058 (-0.29%) | 36.51 | 36.39 | 14,000 |
| DLB | 71.44▼ | -0.67 (-0.93%) | 72.24 | 71.44 | 337,865 |
| DLO | 13.73▲ | +0.11 (+0.81%) | 14.084 | 13.4604 | 1,781,033 |
| DLX | 19.62▼ | -0.19 (-0.96%) | 19.81 | 19.48 | 214,100 |
| DMB | 10.54 | +0.00 (+0.00%) | 10.58 | 10.51 | 49,800 |
| DMBS | 49.91▼ | -0.06 (-0.12%) | 49.94 | 49.83 | 49,491 |
| DMO | 11.91▼ | -0.03 (-0.25%) | 11.95 | 11.89 | 35,400 |
| DNOW | 15.28▼ | -0.44 (-2.80%) | 15.74 | 15.27 | 717,400 |
| DNUT | 3.16▲ | +0.01 (+0.32%) | 3.24 | 3.08 | 2,554,408 |
| DOC | 18.08▼ | -0.06 (-0.33%) | 18.20 | 18.0301 | 4,343,128 |
| DOCU | 80.19▼ | -0.05 (-0.06%) | 81.69 | 80.10 | 2,170,585 |
| DOMH | 6.56▼ | -0.40 (-5.75%) | 6.90 | 6.50 | 203,100 |
| DOOO | 64.30▼ | -0.83 (-1.27%) | 65.66 | 64.135 | 205,742 |
| DOX | 85.00▼ | -0.33 (-0.39%) | 85.66 | 84.695 | 555,419 |
| DPG | 12.60▲ | +0.03 (+0.24%) | 12.67 | 12.58 | 49,900 |
| DPST | 107.71▼ | -1.31 (-1.20%) | 109.93 | 106.47 | 495,000 |
| DPZ | 452.05▼ | -4.57 (-1.00%) | 458.27 | 451.13 | 437,271 |
| DQ | 25.81▼ | -0.06 (-0.23%) | 26.43 | 25.67 | 777,000 |
| DRMA | 5.405▲ | +0.005 (+0.09%) | 5.70 | 5.285 | 22,700 |
| DRN | 9.83▼ | -0.14 (-1.40%) | 10.00 | 9.81 | 504,679 |
| DRV | 23.97▲ | +0.40 (+1.70%) | 23.99 | 23.625 | 64,468 |
| DSGR | 31.09▼ | -0.47 (-1.49%) | 31.54 | 30.86 | 36,642 |
| DSI | 123.71▼ | -0.12 (-0.10%) | 124.07 | 123.635 | 61,514 |
| DT | 49.03▼ | -0.05 (-0.10%) | 49.275 | 48.40 | 2,436,200 |
| DTM | 107.32▼ | -0.02 (-0.02%) | 107.97 | 106.735 | 474,329 |
| DUG | 34.65▲ | +0.40 (+1.17%) | 34.665 | 33.68 | 36,042 |
| DUK | 121.95▼ | -0.16 (-0.13%) | 122.895 | 121.87 | 2,136,673 |
| DUKH | 24.635▼ | -0.015 (-0.06%) | 24.635 | 24.62 | 800 |
| DVA | 133.17▼ | -0.07 (-0.05%) | 133.94 | 132.08 | 481,700 |
| DVLU | 32.53▼ | -0.04 (-0.12%) | 32.59 | 32.53 | 1,300 |
| DVY | 141.93▼ | -0.64 (-0.45%) | 142.57 | 141.8251 | 208,533 |
| DVYA | 43.00▼ | -0.3642 (-0.84%) | 43.0999 | 42.97 | 2,107 |
| DWM | 66.58▼ | -0.32 (-0.48%) | 66.67 | 66.46 | 6,288 |
| DWSH | 6.71▲ | +0.0846 (+1.28%) | 6.74 | 6.63 | 34,300 |
| DWX | 43.5653▼ | -0.0687 (-0.16%) | 43.59 | 43.47 | 11,230 |
| DXCM | 76.22▲ | +0.22 (+0.29%) | 76.69 | 75.39 | 3,054,600 |
| DXPE | 118.06▼ | -0.33 (-0.28%) | 119.70 | 116.04 | 122,900 |
| DY | 257.84▼ | -0.99 (-0.38%) | 260.42 | 255.35 | 276,500 |
| DYLG | 26.898▼ | -0.077 (-0.29%) | 26.98 | 26.8601 | 1,712 |
| DYN | 13.15▼ | -0.025 (-0.19%) | 13.68 | 13.07 | 2,028,284 |
| DYNF | 58.36▲ | +0.11 (+0.19%) | 58.45 | 58.20 | 1,212,518 |
| EA | 172.38▲ | +2.49 (+1.47%) | 173.14 | 169.00 | 1,996,200 |
| EAGL | 30.99▼ | -0.20 (-0.64%) | 31.20 | 30.987 | 70,000 |
| EB | 2.71▼ | -0.04 (-1.45%) | 2.76 | 2.70 | 402,300 |