Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSCO | 24.83▲ | +0.01 (+0.04%) | 24.90 | 24.83 | 27,617 |
| DSGR | 27.76▲ | +0.04 (+0.14%) | 28.05 | 27.63 | 43,892 |
| DSGX | 72.51▼ | -0.46 (-0.63%) | 74.56 | 72.3475 | 328,844 |
| DSX | 2.39 | +0.00 (+0.00%) | 2.44 | 2.38 | 524,327 |
| DT | 41.19▲ | +0.44 (+1.08%) | 42.49 | 41.10 | 3,526,678 |
| DTCX | 2.15▼ | -0.02 (-0.92%) | 2.2391 | 2.13 | 153,815 |
| DUNK | 24.9243▲ | +0.7443 (+3.08%) | 25.12 | 24.815 | 7,240 |
| DUOT | 12.23▲ | +0.55 (+4.71%) | 13.20 | 12.09 | 503,486 |
| DVA | 209.75▲ | +1.09 (+0.52%) | 210.53 | 204.98 | 552,222 |
| DVLT | 0.393▲ | +0.036 (+10.08%) | 0.42 | 0.3856 | 38,312,360 |
| DWAS | 119.8411▲ | +1.5137 (+1.28%) | 121.29 | 119.7301 | 6,073 |
| DWAW | 51.636▲ | +0.856 (+1.69%) | 51.73 | 51.636 | 1,037 |
| DWM | 74.58▲ | +0.3578 (+0.48%) | 74.95 | 74.52 | 7,721 |
| DXCM | 74.22▼ | -1.15 (-1.53%) | 75.70 | 73.5316 | 4,637,213 |
| DXD | 17.68▼ | -0.37 (-2.05%) | 17.705 | 17.505 | 1,835,508 |
| DXJ | 173.97▲ | +2.80 (+1.64%) | 174.62 | 173.7208 | 197,082 |
| DXPE | 168.08▼ | -0.83 (-0.49%) | 173.20 | 167.52 | 87,070 |
| DYAI | 0.7959▲ | +0.1139 (+16.70%) | 0.7999 | 0.705 | 262,759 |
| DYFI | 22.81▲ | +0.022 (+0.10%) | 22.83 | 22.80 | 3,340 |
| DYNB | 39.3961▲ | +0.0658 (+0.17%) | 39.43 | 39.38 | 3,701 |
| DYTA | 31.7335▲ | +0.3326 (+1.06%) | 31.79 | 31.71 | 4,924 |
| EA | 203.12▼ | -0.15 (-0.07%) | 203.32 | 202.755 | 950,448 |
| EBND | 21.11▲ | +0.15 (+0.72%) | 21.15 | 21.1001 | 217,590 |
| EBON | 2.16▲ | +0.16 (+8.00%) | 2.4008 | 2.00 | 4,637 |
| ECAT | 15.42▼ | -0.12 (-0.77%) | 15.5199 | 15.37 | 347,070 |
| ECF | 13.27▲ | +0.09 (+0.68%) | 13.405 | 13.1936 | 23,216 |
| ECG | 155.95▲ | +7.12 (+4.78%) | 156.905 | 152.06 | 405,629 |
| ECNS | 30.69▲ | +0.01 (+0.03%) | 30.80 | 30.621 | 9,187 |
| ED | 107.72▼ | -0.02 (-0.02%) | 108.59 | 106.35 | 1,513,227 |
| EDGU | 32.12▲ | +0.4831 (+1.53%) | 32.19 | 32.10 | 25,143 |
| EDOW | 44.1298▲ | +0.256 (+0.58%) | 44.3499 | 44.12 | 6,909 |
| EDSA | 5.94▲ | +0.14 (+2.41%) | 6.23 | 5.55 | 185,696 |
| EDU | 47.06▲ | +0.39 (+0.84%) | 47.69 | 46.75 | 380,026 |
| EDV | 64.11▼ | -0.14 (-0.22%) | 64.595 | 64.095 | 692,310 |
| EFAA | 55.9802▲ | +0.2202 (+0.39%) | 56.1025 | 55.9802 | 50,404 |
| EFAS | 21.875▼ | -0.0796 (-0.36%) | 22.00 | 21.85 | 11,394 |
| EFAX | 54.07▲ | +0.34 (+0.63%) | 54.47 | 54.07 | 9,873 |
| EFOI | 3.10▲ | +0.08 (+2.65%) | 3.252 | 3.10 | 37,300 |
| EFOR | 20.85▼ | -0.17 (-0.81%) | 21.36 | 20.575 | 549,780 |
| EFT | 10.71▼ | -0.07 (-0.65%) | 10.795 | 10.7007 | 56,142 |
| EFXT | 24.05▼ | -0.25 (-1.03%) | 24.22 | 23.51 | 298,337 |
| EFZ | 23.19▼ | -0.16 (-0.69%) | 23.22 | 23.0201 | 27,783 |
| EGGS | 43.377▲ | +1.7318 (+4.16%) | 43.50 | 42.48 | 10,327 |
| EGHT | 1.77▼ | -0.01 (-0.56%) | 1.86 | 1.77 | 1,206,364 |
| EHI | 5.98 | +0.00 (+0.00%) | 6.00 | 5.98 | 58,754 |
| EJH | 1.58▼ | -0.13 (-7.60%) | 1.775 | 1.48 | 15,702 |
| EJUL | 31.1337▲ | +0.0037 (+0.01%) | 31.1483 | 31.08 | 8,111 |
| ELAN | 24.29▲ | +0.12 (+0.50%) | 25.07 | 24.15 | 4,471,372 |
| ELF | 63.99▲ | +2.84 (+4.64%) | 65.34 | 62.61 | 2,785,680 |
| ELPC | 11.69▲ | +0.08 (+0.69%) | 11.945 | 11.605 | 180,061 |
| ELUT | 0.9685▲ | +0.0085 (+0.89%) | 1.0201 | 0.9611 | 88,085 |
| ELV | 401.89▼ | -2.18 (-0.54%) | 405.58 | 395.00 | 1,019,700 |
| ELVA | 10.12▲ | +0.62 (+6.53%) | 10.23 | 9.91 | 295,460 |
| ELWT | 6.05▼ | -0.15 (-2.42%) | 7.15 | 6.05 | 15,323 |
| EMA | 52.82▲ | +0.26 (+0.49%) | 52.93 | 51.975 | 153,377 |
| EMBC | 3.13▲ | +0.03 (+0.97%) | 3.2299 | 3.045 | 1,938,935 |
| EMCR | 45.5747▲ | +1.3465 (+3.04%) | 45.5747 | 45.54 | 866 |
| EMLP | 43.25▼ | -0.29 (-0.67%) | 43.49 | 43.015 | 200,440 |
| EMPD | 3.85▲ | +0.24 (+6.65%) | 3.9403 | 3.74 | 107,283 |
| EMQQ | 32.13▲ | +0.43 (+1.36%) | 32.34 | 32.085 | 36,948 |
| EMR | 146.52▲ | +3.45 (+2.41%) | 149.57 | 145.23 | 1,815,711 |
| EMTY | 23.7584▲ | +0.2295 (+0.98%) | 23.81 | 23.375 | 3,225 |
| ENB | 55.94▼ | -0.56 (-0.99%) | 56.20 | 55.44 | 2,769,331 |
| ENPH | 52.395▼ | -2.195 (-4.02%) | 56.62 | 50.67 | 6,412,746 |
| ENR | 20.13▼ | -0.12 (-0.59%) | 20.744 | 20.055 | 583,076 |
| ENTA | 11.44▼ | -0.46 (-3.87%) | 12.22 | 11.41 | 114,011 |
| ENVX | 7.08▲ | +0.42 (+6.31%) | 7.396 | 7.045 | 4,937,993 |
| EOD | 6.46▲ | +0.05 (+0.78%) | 6.505 | 6.435 | 50,867 |
| EONR | 0.5108▼ | -0.0402 (-7.30%) | 0.53 | 0.5058 | 1,313,619 |
| EPAM | 92.72▼ | -2.66 (-2.79%) | 95.915 | 92.155 | 1,066,934 |
| EPMV | 27.0633▲ | +0.0793 (+0.29%) | 27.0633 | 27.0633 | 31 |
| EPOW | 0.5669▼ | -0.0132 (-2.28%) | 0.6354 | 0.53 | 306,904 |
| EPP | 53.89▼ | -0.93 (-1.70%) | 54.63 | 53.86 | 226,804 |
| EPV | 18.3102▼ | -0.1249 (-0.68%) | 18.34 | 17.96 | 21,319 |
| EQH | 45.20▲ | +1.18 (+2.68%) | 45.435 | 44.73 | 3,552,128 |
| EQPT | 21.24▲ | +1.32 (+6.63%) | 21.69 | 20.32 | 1,308,187 |
| ERAS | 14.43▲ | +0.38 (+2.70%) | 14.49 | 13.85 | 2,856,614 |
| ERC | 8.98▲ | +0.04 (+0.45%) | 9.05 | 8.98 | 55,646 |
| ERH | 11.77▲ | +0.06 (+0.51%) | 11.785 | 11.68 | 14,706 |
| ERIC | 12.22▼ | -0.06 (-0.49%) | 12.40 | 12.1033 | 5,029,460 |
| ERIE | 224.04▼ | -2.63 (-1.16%) | 228.60 | 222.92 | 137,557 |
| ES | 69.26▲ | +0.57 (+0.83%) | 69.91 | 68.43 | 1,377,528 |
| ESEA | 71.83▲ | +0.31 (+0.43%) | 72.50 | 70.17 | 50,481 |
| ESIM | 29.52▲ | +0.29 (+0.99%) | 29.80 | 29.52 | 2,361 |
| ESOA | 16.70 | +0.00 (+0.00%) | 17.28 | 16.615 | 79,177 |
| ESS | 281.39▼ | -2.36 (-0.83%) | 285.1899 | 280.325 | 271,380 |
| ETHO | 77.9423▲ | +0.5206 (+0.67%) | 78.68 | 77.9423 | 2,953 |
| ETO | 30.83▲ | +0.20 (+0.65%) | 30.983 | 30.40 | 22,472 |
| ETON | 32.15▲ | +0.56 (+1.77%) | 32.15 | 30.89 | 263,224 |
| ETR | 111.08▼ | -0.03 (-0.03%) | 111.86 | 109.6371 | 1,752,091 |
| EURL | 47.09▲ | +0.39 (+0.84%) | 48.285 | 46.86 | 22,185 |
| EUSA | 113.78▲ | +0.48 (+0.42%) | 114.35 | 113.71 | 30,779 |
| EVC | 9.22▼ | -0.44 (-4.55%) | 9.81 | 9.07 | 2,292,359 |
| EVGO | 2.04▲ | +0.04 (+2.00%) | 2.11 | 1.99 | 2,719,054 |
| EVI | 16.22▼ | -0.67 (-3.97%) | 17.06 | 16.22 | 20,894 |
| EVLV | 6.13▲ | +0.04 (+0.66%) | 6.335 | 6.10 | 2,101,102 |
| EVR | 365.53▲ | +8.15 (+2.28%) | 372.55 | 364.21 | 221,461 |
| EVSD | 50.995▲ | +0.03 (+0.06%) | 51.0397 | 50.9902 | 92,097 |
| EVTL | 2.20▲ | +0.06 (+2.80%) | 2.3277 | 2.20 | 1,813,579 |
| EVTV | 1.55▼ | -0.07 (-4.32%) | 1.68 | 1.55 | 487,190 |