Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXPE | 154.78▲ | +6.60 (+4.45%) | 156.85 | 151.74 | 102,846 |
| DYAI | 1.07▲ | +0.01 (+0.94%) | 1.1659 | 1.06 | 154,667 |
| DYN | 25.73▲ | +0.63 (+2.51%) | 25.80 | 23.9501 | 1,923,943 |
| EAT | 209.86▲ | +4.13 (+2.01%) | 210.24 | 204.505 | 564,533 |
| EBMT | 23.64▼ | -0.41 (-1.70%) | 24.2499 | 23.185 | 48,862 |
| EBS | 7.26▼ | -0.09 (-1.22%) | 7.45 | 7.19 | 472,037 |
| EC | 17.04▲ | +0.64 (+3.90%) | 17.09 | 16.315 | 1,994,034 |
| ECBK | 20.29▼ | -0.045 (-0.22%) | 20.29 | 20.17 | 7,399 |
| ECC | 3.84▲ | +0.08 (+2.13%) | 3.84 | 3.7401 | 675,347 |
| ECO | 59.86▲ | +1.54 (+2.64%) | 60.22 | 57.76 | 270,824 |
| ECOR | 6.29▲ | +0.22 (+3.62%) | 6.605 | 6.01 | 57,933 |
| ECPG | 94.09▲ | +0.26 (+0.28%) | 96.38 | 93.34 | 223,633 |
| EDGF | 24.635▲ | +0.0051 (+0.02%) | 24.64 | 24.63 | 37,409 |
| EDGX | 26.3129▲ | +0.3632 (+1.40%) | 26.38 | 26.1501 | 3,646 |
| EDIV | 41.69▲ | +0.50 (+1.21%) | 41.73 | 41.31 | 100,269 |
| EDRY | 25.51▲ | +1.22 (+5.02%) | 26.10 | 24.00 | 42,558 |
| EE | 38.22▲ | +0.96 (+2.58%) | 38.32 | 37.18 | 232,511 |
| EEA | 11.06▲ | +0.27 (+2.50%) | 11.06 | 10.895 | 17,918 |
| EFFI | 26.736▲ | +0.5576 (+2.13%) | 26.736 | 26.736 | 200 |
| EFSC | 65.95▼ | -0.24 (-0.36%) | 66.74 | 65.88 | 152,856 |
| EFSI | 41.02▼ | -0.46 (-1.11%) | 42.41 | 41.005 | 53,430 |
| EFT | 10.66▲ | +0.01 (+0.09%) | 10.68 | 10.64 | 43,287 |
| EFX | 176.13▼ | -10.92 (-5.84%) | 181.27 | 173.31 | 1,224,861 |
| EFXT | 22.07▲ | +0.94 (+4.45%) | 22.11 | 21.42 | 174,437 |
| EGG | 3.60▼ | -0.32 (-8.16%) | 4.11 | 3.20 | 506,480 |
| EGGQ | 48.9118▲ | +4.678 (+10.58%) | 49.355 | 48.21 | 4,038 |
| EGGS | 35.14▲ | +1.9032 (+5.73%) | 35.34 | 34.463 | 7,947 |
| EH | 5.18▲ | +0.24 (+4.86%) | 5.215 | 4.95 | 528,382 |
| EIKN | 9.62▲ | +0.61 (+6.77%) | 9.705 | 8.93 | 250,888 |
| EIPI | 22.25▲ | +0.01 (+0.04%) | 22.40 | 22.1083 | 67,391 |
| EIPX | 32.362▲ | +0.122 (+0.38%) | 32.4499 | 32.111 | 31,873 |
| ELDN | 3.41▲ | +0.10 (+3.02%) | 3.425 | 3.295 | 1,067,264 |
| ELM | 29.06▲ | +0.27 (+0.94%) | 29.10 | 29.0387 | 12,635 |
| EMBC | 3.66▼ | -0.02 (-0.54%) | 3.70 | 3.575 | 1,071,757 |
| EMBX | 51.13▲ | +0.285 (+0.56%) | 51.13 | 51.00 | 16,168 |
| EMC | 35.27▲ | +1.53 (+4.53%) | 35.31 | 34.55 | 3,664 |
| EMD | 10.51▲ | +0.08 (+0.77%) | 10.58 | 10.42 | 120,571 |
| EMHC | 24.91▲ | +0.0182 (+0.07%) | 24.935 | 24.885 | 27,126 |
| EMO | 51.04▲ | +0.61 (+1.21%) | 51.245 | 50.38 | 29,479 |
| EMOP | 48.61▲ | +1.7913 (+3.83%) | 48.745 | 47.77 | 44,209 |
| EMQQ | 34.02▲ | +0.40 (+1.19%) | 34.07 | 33.6389 | 24,657 |
| ENDW | 34.235▲ | +0.3736 (+1.10%) | 34.235 | 34.01 | 8,388 |
| ENGN | 1.76▼ | -0.03 (-1.68%) | 1.815 | 1.7401 | 730,298 |
| ENLV | 1.95▼ | -0.30 (-13.33%) | 2.25 | 1.945 | 309,335 |
| ENOV | 29.30▼ | -0.96 (-3.17%) | 30.48 | 29.24 | 729,993 |
| ENR | 21.03▼ | -0.38 (-1.77%) | 21.585 | 20.91 | 636,024 |
| ENSG | 178.83▼ | -3.06 (-1.68%) | 180.51 | 177.42 | 430,832 |
| ENTA | 13.00▲ | +0.55 (+4.42%) | 13.02 | 12.32 | 142,363 |
| ENVA | 253.35▲ | +8.64 (+3.53%) | 256.215 | 243.85 | 250,807 |
| ENVB | 1.43▲ | +0.10 (+7.52%) | 1.45 | 1.31 | 65,508 |
| EOLS | 6.01▼ | -0.02 (-0.33%) | 6.065 | 5.875 | 408,137 |
| EPEM | 28.8183▲ | +0.9513 (+3.41%) | 28.8183 | 28.575 | 203 |
| EPRT | 31.27▼ | -0.73 (-2.28%) | 31.965 | 30.97 | 824,228 |
| EPS | 77.655▲ | +1.035 (+1.35%) | 77.69 | 76.92 | 28,736 |
| EPSN | 5.50▼ | -0.06 (-1.08%) | 5.56 | 5.4001 | 127,328 |
| EQAL | 59.39▲ | +0.05 (+0.08%) | 59.47 | 58.81 | 26,314 |
| EQIN | 52.8575▼ | -0.2536 (-0.48%) | 52.97 | 52.4406 | 9,152 |
| EQT | 52.71▲ | +0.14 (+0.27%) | 52.75 | 51.565 | 3,908,671 |
| ERAS | 18.68▲ | +0.96 (+5.42%) | 18.75 | 17.57 | 3,656,107 |
| ERIC | 9.77▼ | -0.02 (-0.20%) | 9.925 | 9.69 | 10,279,394 |
| ERX | 92.87▲ | +0.83 (+0.90%) | 93.32 | 89.71 | 179,736 |
| ERY | 10.58▼ | -0.11 (-1.03%) | 10.89 | 10.53 | 911,517 |
| ESAB | 85.59▼ | -0.84 (-0.97%) | 89.395 | 84.05 | 412,339 |
| ESE | 311.51▲ | +11.44 (+3.81%) | 315.23 | 302.515 | 121,586 |
| ESGD | 105.34▲ | +2.82 (+2.75%) | 105.46 | 103.92 | 190,639 |
| ESI | 35.62▲ | +0.83 (+2.39%) | 36.75 | 35.57 | 4,579,546 |
| ESIM | 28.73▲ | +0.3869 (+1.37%) | 28.73 | 28.72 | 6,308 |
| ESLA | 0.7201▼ | -0.059 (-7.57%) | 0.7599 | 0.7201 | 32,754 |
| ESNT | 66.46▼ | -1.66 (-2.44%) | 68.62 | 65.88 | 311,547 |
| ESTA | 93.48▲ | +1.55 (+1.69%) | 94.395 | 92.71 | 442,556 |
| ETHD | 58.19▼ | -2.40 (-3.96%) | 58.825 | 57.42 | 184,608 |
| ETHE | 15.52▲ | +0.30 (+1.97%) | 15.61 | 15.43 | 1,350,528 |
| ETHT | 10.74▲ | +0.39 (+3.77%) | 10.89 | 10.635 | 993,506 |
| EVEX | 2.33▲ | +0.10 (+4.48%) | 2.35 | 2.235 | 631,502 |
| EVG | 10.50 | +0.00 (+0.00%) | 10.5525 | 10.46 | 21,920 |
| EVGO | 1.67▲ | +0.12 (+7.74%) | 1.67 | 1.5701 | 2,384,721 |
| EVLV | 5.48▼ | -0.07 (-1.26%) | 5.60 | 5.40 | 1,320,204 |
| EVMO | 49.94▲ | +0.07 (+0.14%) | 49.96 | 49.8801 | 35,718 |
| EVYM | 50.12▼ | -0.135 (-0.27%) | 50.17 | 49.96 | 3,959 |
| EW | 86.92▲ | +1.16 (+1.35%) | 87.035 | 85.05 | 3,129,689 |
| EWBC | 130.91▲ | +0.63 (+0.48%) | 131.85 | 130.07 | 610,403 |
| EWI | 61.66▲ | +1.57 (+2.61%) | 61.70 | 60.85 | 252,520 |
| EWJV | 47.06▲ | +1.30 (+2.84%) | 47.09 | 45.78 | 96,037 |
| EWO | 42.505▲ | +1.515 (+3.70%) | 42.54 | 41.98 | 30,501 |
| EWP | 61.44▲ | +2.04 (+3.43%) | 61.575 | 60.49 | 215,334 |
| EWTX | 41.12▲ | +1.37 (+3.45%) | 41.38 | 38.6445 | 789,506 |
| EXE | 92.42▼ | -0.04 (-0.04%) | 93.56 | 90.59 | 3,071,367 |
| EXI | 197.24▲ | +4.12 (+2.13%) | 197.47 | 195.27 | 37,061 |
| EXTR | 29.84▲ | +0.77 (+2.65%) | 30.4302 | 29.525 | 1,247,448 |
| EYE | 22.40▲ | +0.45 (+2.05%) | 22.41 | 21.63 | 1,317,883 |
| EZA | 64.11▲ | +2.03 (+3.27%) | 64.12 | 63.402 | 124,908 |
| EZJ | 64.2097▲ | +5.1385 (+8.70%) | 64.389 | 62.50 | 1,882 |
| EZM | 75.89▲ | +0.20 (+0.26%) | 76.24 | 75.195 | 10,430 |
| FAF | 75.53▼ | -2.64 (-3.38%) | 78.16 | 75.06 | 580,653 |
| FANG | 199.77▲ | +0.64 (+0.32%) | 199.93 | 195.48 | 1,389,557 |
| FBIN | 49.25▲ | +0.13 (+0.26%) | 49.94 | 48.10 | 1,390,815 |
| FBLA | 15.44▼ | -0.095 (-0.61%) | 15.9799 | 15.31 | 60,513 |
| FBOT | 37.29▲ | +1.1733 (+3.25%) | 37.2951 | 36.735 | 12,084 |
| FBYD | 9.91▼ | -0.36 (-3.51%) | 10.57 | 9.71 | 97,607 |
| FBYY | 10.88▼ | -0.3522 (-3.14%) | 10.8991 | 10.88 | 766 |