Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTEC | 51.2401▲ | +0.2252 (+0.44%) | 51.2401 | 50.8601 | 1,414 |
| DTH | 48.70▼ | -0.31 (-0.63%) | 48.742 | 48.5755 | 16,413 |
| DTSQ | 10.75▲ | +0.07 (+0.66%) | 10.75 | 10.72 | 9,300 |
| DUG | 34.32▼ | -0.45 (-1.29%) | 34.95 | 33.995 | 45,421 |
| DUSL | 75.9871▲ | +0.5671 (+0.75%) | 76.475 | 74.80 | 7,641 |
| DV | 11.38▲ | +0.14 (+1.25%) | 11.448 | 11.12 | 2,475,357 |
| DVN | 32.49▲ | +0.48 (+1.50%) | 32.585 | 31.94 | 5,408,421 |
| DVS | 4.05▼ | -0.06 (-1.46%) | 4.1191 | 3.95 | 634,748 |
| DWAS | 94.0252▲ | +0.4467 (+0.48%) | 94.3895 | 93.2435 | 11,275 |
| DWX | 42.5919▼ | -0.3131 (-0.73%) | 42.6299 | 42.47 | 10,796 |
| DX | 13.24▲ | +0.12 (+0.91%) | 13.30 | 13.08 | 3,288,700 |
| DXLG | 0.9992▼ | -0.0208 (-2.04%) | 1.02 | 0.97 | 35,327 |
| DY | 287.79▲ | +1.43 (+0.50%) | 293.4594 | 284.76 | 199,999 |
| DYLD | 22.69▼ | -0.015 (-0.07%) | 22.73 | 22.67 | 9,500 |
| DYNF | 60.86▲ | +0.24 (+0.40%) | 61.185 | 60.62 | 2,422,100 |
| EBIZ | 33.5317▼ | -0.0138 (-0.04%) | 33.71 | 33.5317 | 3,099 |
| EBND | 21.27▼ | -0.02 (-0.09%) | 21.30 | 21.27 | 220,128 |
| ECBK | 16.03▲ | +0.17 (+1.07%) | 16.19 | 15.605 | 5,080 |
| ECON | 27.8388▼ | -0.0202 (-0.07%) | 27.8432 | 27.76 | 9,529 |
| ECPG | 41.58▲ | +0.68 (+1.66%) | 41.82 | 40.52 | 172,197 |
| ECVT | 8.19▲ | +0.01 (+0.12%) | 8.23 | 8.11 | 723,800 |
| EDD | 5.37▲ | +0.03 (+0.56%) | 5.40 | 5.33 | 177,000 |
| EDIV | 38.56▼ | -0.04 (-0.10%) | 38.70 | 38.3914 | 61,184 |
| EDRY | 12.91▲ | +0.29 (+2.30%) | 12.98 | 12.72 | 3,773 |
| EELV | 26.74▼ | -0.09 (-0.34%) | 26.85 | 26.70 | 41,508 |
| EEMA | 95.92▼ | -0.30 (-0.31%) | 95.92 | 95.35 | 29,378 |
| EEMS | 68.9475▲ | +0.2435 (+0.35%) | 69.00 | 68.744 | 8,369 |
| EES | 54.88▲ | +0.18 (+0.33%) | 54.89 | 54.4992 | 11,914 |
| EFAA | 52.96▼ | -0.15 (-0.28%) | 53.15 | 52.82 | 31,150 |
| EFO | 60.84▼ | -0.2883 (-0.47%) | 61.18 | 60.121 | 2,592 |
| EFR | 11.40▲ | +0.05 (+0.44%) | 11.48 | 11.33 | 97,600 |
| EFSI | 36.21▼ | -0.38 (-1.04%) | 36.54 | 35.90 | 10,100 |
| EGP | 174.53▼ | -1.12 (-0.64%) | 176.11 | 174.12 | 252,620 |
| EH | 18.41▲ | +0.31 (+1.71%) | 18.46 | 17.95 | 803,477 |
| EHAB | 8.13▼ | -0.05 (-0.61%) | 8.27 | 8.04 | 239,979 |
| EHTH | 5.19▲ | +0.13 (+2.57%) | 5.22 | 4.88 | 263,286 |
| ELDN | 4.32▼ | -0.03 (-0.69%) | 4.45 | 4.13 | 1,112,100 |
| ELLO | 20.31▼ | -0.19 (-0.93%) | 20.39 | 20.31 | 1,385 |
| ELM | 27.6813▼ | -0.0137 (-0.05%) | 27.74 | 27.61 | 28,385 |
| ELMD | 24.06▼ | -0.07 (-0.29%) | 24.21 | 23.90 | 23,683 |
| ELPC | 9.71▲ | +0.15 (+1.57%) | 9.71 | 9.59 | 1,168 |
| ELUT | 0.9094▼ | -0.0006 (-0.07%) | 0.9094 | 0.894 | 216,662 |
| EMC | 31.279▼ | -0.074 (-0.24%) | 31.36 | 31.15 | 4,400 |
| EML | 21.35▼ | -0.01 (-0.05%) | 21.50 | 21.05 | 6,504 |
| EMLC | 25.49▲ | +0.01 (+0.04%) | 25.51 | 25.4535 | 1,293,230 |
| EMPD | 6.97▲ | +0.28 (+4.19%) | 7.11 | 6.69 | 717,400 |
| EMQQ | 44.94▼ | -0.32 (-0.71%) | 45.14 | 44.9392 | 30,673 |
| ENFR | 30.21▲ | +0.01 (+0.03%) | 30.3299 | 30.1401 | 48,538 |
| ENVX | 11.99▲ | +0.62 (+5.45%) | 12.00 | 11.4324 | 5,182,745 |
| EPC | 19.39▲ | +0.07 (+0.36%) | 19.54 | 18.995 | 434,125 |
| EPHE | 24.55▲ | +0.15 (+0.61%) | 24.58 | 24.47 | 55,046 |
| EPI | 46.19▼ | -0.16 (-0.35%) | 46.28 | 46.0456 | 503,502 |
| EPOL | 33.71▼ | -0.51 (-1.49%) | 33.90 | 33.56 | 183,477 |
| EPP | 51.31▼ | -0.05 (-0.10%) | 51.40 | 51.12 | 167,512 |
| EPRT | 29.88▼ | -0.01 (-0.03%) | 30.06 | 29.53 | 1,333,664 |
| EPSN | 4.80▲ | +0.10 (+2.13%) | 4.81 | 4.66 | 107,642 |
| EQL | 45.859▲ | +0.099 (+0.22%) | 45.99 | 45.7119 | 37,178 |
| EQS | 1.75▼ | -0.06 (-3.31%) | 1.85 | 1.75 | 9,100 |
| EQT | 53.58▲ | +1.13 (+2.15%) | 53.89 | 52.94 | 5,219,893 |
| EQX | 10.97▼ | -0.04 (-0.36%) | 11.085 | 10.835 | 8,627,900 |
| ERAS | 2.42▼ | -0.04 (-1.63%) | 2.505 | 2.39 | 1,475,380 |
| ERC | 9.44▲ | +0.05 (+0.53%) | 9.44 | 9.37 | 47,600 |
| ERJ | 64.48▼ | -0.74 (-1.13%) | 65.05 | 64.31 | 646,700 |
| ERO | 21.35▼ | -0.14 (-0.65%) | 21.61 | 21.02 | 538,586 |
| ES | 73.81▲ | +0.01 (+0.01%) | 74.34 | 72.74 | 1,720,127 |
| ESEA | 57.54▼ | -0.85 (-1.46%) | 58.8999 | 57.06 | 20,324 |
| ESGD | 94.12▼ | -0.20 (-0.21%) | 94.29 | 93.8026 | 165,352 |
| ESNT | 60.57▼ | -0.11 (-0.18%) | 60.93 | 59.98 | 512,478 |
| ESOA | 10.96▼ | -0.23 (-2.06%) | 11.32 | 10.925 | 103,672 |
| ESTC | 89.22▲ | +0.83 (+0.94%) | 90.69 | 88.51 | 1,127,546 |
| ESUM | 27.559▲ | +0.079 (+0.29%) | 27.62 | 27.381 | 19,400 |
| ETH | 36.59▲ | +1.89 (+5.45%) | 36.755 | 35.81 | 4,638,359 |
| ETHE | 31.92▲ | +1.65 (+5.45%) | 32.07 | 31.26 | 3,776,299 |
| ETHT | 73.91▲ | +7.10 (+10.63%) | 74.48 | 70.95 | 948,242 |
| ETON | 18.01▼ | -0.24 (-1.32%) | 18.53 | 17.70 | 161,103 |
| EU | 3.09▼ | -0.15 (-4.63%) | 3.27 | 3.08 | 2,941,600 |
| EUM | 20.2249▲ | +0.0409 (+0.20%) | 20.25 | 20.17 | 9,494 |
| EVEX | 4.36▼ | -0.01 (-0.23%) | 4.4599 | 4.21 | 1,069,581 |
| EVLV | 7.74▲ | +0.16 (+2.11%) | 7.74 | 7.49 | 2,225,073 |
| EVN | 11.00▲ | +0.06 (+0.55%) | 11.10 | 10.92 | 44,300 |
| EVSD | 51.375▼ | -0.171 (-0.33%) | 51.44 | 51.36 | 60,100 |
| EVTV | 1.645▲ | +0.115 (+7.52%) | 1.71 | 1.5009 | 90,686 |
| EVX | 37.1178▼ | -0.0099 (-0.03%) | 37.245 | 36.9941 | 4,156 |
| EWA | 26.77▼ | -0.12 (-0.45%) | 26.82 | 26.6601 | 2,366,194 |
| EWBC | 101.60▲ | +0.47 (+0.46%) | 102.11 | 99.57 | 514,974 |
| EWG | 40.73▼ | -0.27 (-0.66%) | 40.80 | 40.5501 | 1,590,013 |
| EWH | 21.54▲ | +0.10 (+0.47%) | 21.58 | 21.41 | 2,192,298 |
| EWI | 51.81▼ | -0.01 (-0.02%) | 52.00 | 51.59 | 218,710 |
| EWM | 25.85▼ | -0.03 (-0.12%) | 25.97 | 25.8087 | 178,668 |
| EWT | 66.65▲ | +0.11 (+0.17%) | 66.955 | 66.31 | 2,239,430 |
| EWU | 42.67▼ | -0.08 (-0.19%) | 42.70 | 42.4387 | 1,524,847 |
| EWW | 66.53▼ | -0.20 (-0.30%) | 66.935 | 66.20 | 1,199,124 |
| EWZ | 31.17▲ | +0.12 (+0.39%) | 31.2099 | 30.98 | 14,610,874 |
| EXK | 8.20▼ | -0.13 (-1.56%) | 8.33 | 7.97 | 9,447,700 |
| EXPE | 220.00▼ | -0.47 (-0.21%) | 222.666 | 217.31 | 1,314,766 |
| F | 13.13▲ | +0.07 (+0.54%) | 13.17 | 12.99 | 68,836,400 |
| FAB | 85.5971▲ | +0.3765 (+0.44%) | 85.5971 | 85.11 | 975 |
| FACT | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.355 | 6,631 |
| FAD | 164.1605▲ | +1.4473 (+0.89%) | 164.675 | 163.3206 | 2,686 |
| FAS | 160.60▲ | +0.79 (+0.49%) | 162.0356 | 157.00 | 417,372 |