Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAKT | 19.70▲ | +0.04 (+0.20%) | 19.84 | 19.51 | 217,460 |
| DARE | 2.34▲ | +0.06 (+2.63%) | 2.469 | 2.28 | 342,505 |
| DAVE | 272.65▲ | +0.66 (+0.24%) | 279.00 | 271.90 | 327,019 |
| DB | 31.11▲ | +0.06 (+0.19%) | 31.495 | 30.7401 | 1,963,633 |
| DBA | 28.11▲ | +0.08 (+0.29%) | 28.21 | 28.035 | 1,351,071 |
| DBD | 77.86▲ | +1.05 (+1.37%) | 79.75 | 75.53 | 405,231 |
| DBEF | 51.19▼ | -0.11 (-0.21%) | 51.375 | 51.0934 | 578,235 |
| DBEM | 38.13▲ | +0.25 (+0.66%) | 38.31 | 37.96 | 5,081 |
| DBND | 45.68▼ | -0.105 (-0.23%) | 45.76 | 45.65 | 32,157 |
| DBVT | 19.87▼ | -1.13 (-5.38%) | 21.20 | 19.80 | 153,410 |
| DC | 5.49▲ | +0.11 (+2.04%) | 5.545 | 5.34 | 873,484 |
| DCGO | 0.6744▼ | -0.0313 (-4.44%) | 0.71 | 0.6701 | 655,395 |
| DCH | 5.71 | +0.00 (+0.00%) | 5.765 | 5.59 | 2,176,443 |
| DCO | 141.24▼ | -0.69 (-0.49%) | 143.34 | 139.31 | 115,751 |
| DCOM | 36.07▲ | +0.18 (+0.50%) | 36.49 | 35.5275 | 169,321 |
| DCRE | 51.77▼ | -0.205 (-0.39%) | 51.83 | 51.77 | 32,964 |
| DCTH | 10.80▲ | +0.42 (+4.05%) | 10.83 | 10.36 | 169,780 |
| DDIV | 45.1389▼ | -0.1427 (-0.32%) | 45.3898 | 45.135 | 2,380 |
| DE | 577.26▼ | -12.61 (-2.14%) | 590.065 | 575.70 | 802,602 |
| DEA | 23.56▲ | +0.15 (+0.64%) | 23.615 | 23.25 | 164,440 |
| DECO | 57.1191▲ | +0.6416 (+1.14%) | 57.78 | 57.055 | 690 |
| DFAS | 77.29 | +0.00 (+0.00%) | 77.55 | 76.93 | 364,779 |
| DFAT | 66.98▼ | -0.18 (-0.27%) | 67.33 | 66.76 | 226,687 |
| DFAW | 80.12▲ | +0.03 (+0.04%) | 80.5899 | 80.12 | 40,811 |
| DFAX | 36.58▼ | -0.06 (-0.16%) | 36.865 | 36.565 | 499,737 |
| DFDV | 4.55▲ | +0.16 (+3.64%) | 4.62 | 4.395 | 501,844 |
| DFEV | 40.16▲ | +0.04 (+0.10%) | 40.48 | 40.00 | 146,161 |
| DFIV | 54.88▼ | -0.24 (-0.44%) | 55.29 | 54.88 | 1,007,111 |
| DFLI | 2.08▲ | +0.07 (+3.48%) | 2.09 | 1.9814 | 227,511 |
| DFNS | 0.474▲ | +0.014 (+3.04%) | 0.4847 | 0.4591 | 1,241,215 |
| DFSU | 44.99▲ | +0.05 (+0.11%) | 45.3299 | 44.99 | 83,708 |
| DFSV | 37.59▼ | -0.06 (-0.16%) | 37.75 | 37.43 | 877,234 |
| DFTX | 21.70▼ | -0.18 (-0.82%) | 22.29 | 21.625 | 1,402,255 |
| DFUV | 51.73▼ | -0.13 (-0.25%) | 52.04 | 51.73 | 394,833 |
| DG | 114.43▼ | -1.45 (-1.25%) | 116.56 | 113.40 | 2,189,233 |
| DGII | 57.51▲ | +1.47 (+2.62%) | 57.57 | 56.04 | 176,183 |
| DGRO | 73.43▼ | -0.26 (-0.35%) | 74.03 | 73.41 | 1,489,088 |
| DGRW | 93.88▼ | -0.03 (-0.03%) | 94.55 | 93.88 | 647,354 |
| DGS | 63.96▲ | +0.08 (+0.13%) | 64.49 | 63.9497 | 36,385 |
| DGX | 192.67▼ | -1.53 (-0.79%) | 196.34 | 192.205 | 691,845 |
| DH | 0.9862▲ | +0.0331 (+3.47%) | 0.9997 | 0.9211 | 234,528 |
| DHT | 18.87▲ | +0.39 (+2.11%) | 18.88 | 18.19 | 2,037,178 |
| DIEM | 39.7081▲ | +0.1381 (+0.35%) | 39.93 | 39.7081 | 8,959 |
| DIG | 60.96▼ | -1.63 (-2.60%) | 61.85 | 59.955 | 68,886 |
| DIS | 103.08▼ | -0.67 (-0.65%) | 104.80 | 102.97 | 5,954,265 |
| DJD | 60.6121▼ | -0.1779 (-0.29%) | 61.06 | 60.61 | 27,636 |
| DJIA | 21.60▲ | +0.08 (+0.37%) | 21.6799 | 21.57 | 49,044 |
| DK | 46.73▲ | +0.14 (+0.30%) | 47.2088 | 45.17 | 877,878 |
| DKNG | 23.00▼ | -0.32 (-1.37%) | 23.80 | 22.84 | 7,372,752 |
| DLPN | 1.41 | +0.00 (+0.00%) | 1.4501 | 1.38 | 15,910 |
| DLR | 200.70▼ | -0.24 (-0.12%) | 201.58 | 198.7425 | 938,079 |
| DMA | 7.54▲ | +0.04 (+0.53%) | 7.59 | 7.495 | 17,890 |
| DMB | 10.81 | +0.00 (+0.00%) | 10.845 | 10.81 | 35,271 |
| DMBS | 49.1191▼ | -0.2109 (-0.43%) | 49.23 | 49.0901 | 38,648 |
| DMO | 11.09▲ | +0.06 (+0.54%) | 11.135 | 11.0101 | 30,692 |
| DMX | 50.125▼ | -0.21 (-0.42%) | 50.16 | 50.105 | 5,572 |
| DNTH | 87.42▼ | -0.38 (-0.43%) | 89.79 | 84.00 | 471,657 |
| DOCN | 102.82▲ | +6.39 (+6.63%) | 104.4799 | 98.68 | 2,851,063 |
| DOL | 72.2934▼ | -0.2039 (-0.28%) | 72.70 | 72.2685 | 9,950 |
| DON | 55.22▼ | -0.25 (-0.45%) | 55.56 | 55.17 | 81,535 |
| DOV | 225.79▼ | -0.62 (-0.27%) | 227.11 | 223.48 | 618,652 |
| DOW | 40.29▼ | -0.20 (-0.49%) | 41.46 | 39.43 | 8,957,912 |
| DPG | 15.01▲ | +0.08 (+0.54%) | 15.09 | 14.962 | 41,540 |
| DPST | 116.92▼ | -0.45 (-0.38%) | 119.97 | 113.87 | 309,751 |
| DPZ | 337.77▼ | -1.65 (-0.49%) | 341.99 | 334.335 | 677,683 |
| DRN | 10.82▼ | -0.07 (-0.64%) | 11.004 | 10.715 | 901,902 |
| DRNZ | 26.3063▲ | +0.2063 (+0.79%) | 26.45 | 25.98 | 88,391 |
| DRS | 40.03▼ | -0.60 (-1.48%) | 40.80 | 39.91 | 544,527 |
| DRUP | 58.6746▲ | +1.1146 (+1.94%) | 58.68 | 58.11 | 1,268 |
| DSGR | 27.54▲ | +0.48 (+1.77%) | 27.595 | 26.82 | 70,583 |
| DSGX | 73.13▲ | +1.02 (+1.41%) | 75.27 | 72.38 | 358,818 |
| DSL | 11.15▲ | +0.04 (+0.36%) | 11.17 | 11.12 | 434,591 |
| DSMC | 39.5727▼ | -0.1563 (-0.39%) | 39.76 | 39.4851 | 4,604 |
| DT | 37.61▲ | +1.40 (+3.87%) | 38.00 | 36.705 | 4,527,082 |
| DTD | 90.97▼ | -0.34 (-0.37%) | 91.5694 | 90.965 | 14,842 |
| DTH | 56.0823▼ | -0.0077 (-0.01%) | 56.50 | 56.0823 | 31,461 |
| DTI | 3.49▲ | +0.04 (+1.16%) | 3.505 | 3.23 | 336,034 |
| DUSB | 50.78▲ | +0.02 (+0.04%) | 50.79 | 50.76 | 195,482 |
| DVN | 50.56▼ | -0.81 (-1.58%) | 51.18 | 49.59 | 9,460,311 |
| DVXV | 28.6373▼ | -0.1912 (-0.66%) | 28.6373 | 28.6373 | 162 |
| DVYE | 34.99▼ | -0.02 (-0.06%) | 35.15 | 34.93 | 92,067 |
| DWUS | 57.1583▲ | +0.2381 (+0.42%) | 57.3999 | 57.1583 | 907 |
| DX | 13.57▼ | -0.05 (-0.37%) | 13.68 | 13.54 | 3,982,814 |
| DXJ | 161.41▼ | -0.66 (-0.41%) | 161.84 | 160.91 | 185,286 |
| DYN | 17.39▼ | -0.16 (-0.91%) | 17.87 | 17.21 | 1,021,781 |
| DYNF | 64.19▲ | +0.24 (+0.38%) | 64.64 | 64.12 | 1,773,066 |
| EA | 202.09▼ | -0.28 (-0.14%) | 202.69 | 201.97 | 1,249,833 |
| EBC | 20.26▲ | +0.03 (+0.15%) | 20.445 | 20.02 | 1,406,866 |
| EC | 13.92▼ | -0.24 (-1.69%) | 14.08 | 13.712 | 1,677,137 |
| ECL | 259.51▼ | -1.09 (-0.42%) | 263.10 | 258.99 | 978,186 |
| ECVT | 14.36▲ | +0.18 (+1.27%) | 14.60 | 14.115 | 1,161,202 |
| EDAP | 3.47▲ | +0.15 (+4.52%) | 3.5999 | 3.32 | 18,853 |
| EDF | 5.21▲ | +0.01 (+0.19%) | 5.22 | 5.17 | 96,883 |
| EDGI | 30.0386▼ | -0.1106 (-0.37%) | 30.21 | 30.0386 | 47,606 |
| EDIT | 2.90▼ | -0.10 (-3.33%) | 2.98 | 2.84 | 776,826 |
| EDIV | 40.81▲ | +0.11 (+0.27%) | 41.03 | 40.5301 | 86,723 |
| EDV | 63.56▲ | +0.43 (+0.68%) | 63.93 | 63.23 | 909,994 |
| EE | 34.47▼ | -0.43 (-1.23%) | 34.875 | 33.955 | 246,492 |
| EEM | 64.13▲ | +0.14 (+0.22%) | 64.665 | 63.80 | 22,396,099 |
| EEMS | 76.9113▲ | +0.0502 (+0.07%) | 77.455 | 76.78 | 10,325 |