Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTCC | 2.73▼ | -0.10 (-3.53%) | 2.90 | 2.72 | 40,875 |
| KUKE | 2.96▲ | +0.03 (+1.02%) | 3.03 | 2.92 | 4,516 |
| KULR | 6.25▲ | +1.06 (+20.42%) | 6.54 | 5.195 | 12,139,504 |
| KVHI | 5.26▼ | -0.04 (-0.75%) | 5.37 | 5.2316 | 16,051 |
| LABU | 57.09▼ | -1.32 (-2.26%) | 59.42 | 56.11 | 1,335,625 |
| LCTD | 50.69▲ | +0.365 (+0.73%) | 50.97 | 50.52 | 4,800 |
| LDRH | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.966 | 580 |
| LEXX | 0.849▼ | -0.0106 (-1.23%) | 0.8889 | 0.8289 | 62,732 |
| LGCB | 2.2007▼ | -0.1293 (-5.55%) | 2.40 | 2.20 | 11,731 |
| LGDX | 21.2564▲ | +0.1074 (+0.51%) | 21.32 | 21.2564 | 11,758 |
| LITL | 27.431▲ | +0.151 (+0.55%) | 27.585 | 27.431 | 600 |
| LLYX | 15.69▼ | -0.86 (-5.20%) | 16.75 | 15.63 | 288,100 |
| LODE | 3.86▲ | +0.01 (+0.26%) | 3.92 | 3.71 | 368,100 |
| LOOP | 1.34▼ | -0.05 (-3.60%) | 1.46 | 1.27 | 205,170 |
| LSAT | 39.4999▲ | +0.1299 (+0.33%) | 39.535 | 39.225 | 5,102 |
| LSB | 0.919▼ | -0.026 (-2.75%) | 0.947 | 0.89 | 12,500 |
| LSE | 5.31▼ | -0.50 (-8.61%) | 6.11 | 5.23 | 473,281 |
| LSGR | 41.69▲ | +0.41 (+0.99%) | 41.71 | 41.305 | 15,900 |
| LTL | 97.85▲ | +2.1334 (+2.23%) | 97.85 | 96.48 | 2,000 |
| LTRN | 3.19▲ | +0.05 (+1.59%) | 3.2242 | 3.0505 | 40,336 |
| LU | 2.74▼ | -0.05 (-1.79%) | 2.80 | 2.71 | 2,057,700 |
| LVHD | 39.63▲ | +0.09 (+0.23%) | 39.80 | 39.49 | 52,048 |
| MAKX | 45.3918▼ | -0.4042 (-0.88%) | 45.3918 | 45.3918 | 194 |
| MBOT | 2.50▲ | +0.01 (+0.40%) | 2.54 | 2.42 | 899,982 |
| MBOX | 33.427▼ | -0.1463 (-0.44%) | 33.56 | 33.30 | 7,500 |
| MCHI | 55.18▼ | -0.36 (-0.65%) | 55.39 | 55.01 | 1,273,600 |
| MCHP | 70.49▼ | -0.29 (-0.41%) | 71.53 | 69.78 | 6,885,575 |
| MCHX | 2.15▼ | -0.01 (-0.46%) | 2.1956 | 2.10 | 31,234 |
| MDAI | 2.12▼ | -0.01 (-0.47%) | 2.16 | 2.0708 | 207,509 |
| MDYG | 86.72▲ | +0.35 (+0.41%) | 87.30 | 86.20 | 47,300 |
| MED | 13.57▲ | +0.15 (+1.12%) | 13.76 | 13.22 | 193,900 |
| MEDI | 26.4653▼ | -0.0747 (-0.28%) | 26.63 | 26.4653 | 920 |
| MEDX | 26.675▼ | -0.165 (-0.61%) | 26.867 | 26.675 | 1,100 |
| MESO | 10.92▲ | +0.17 (+1.58%) | 11.12 | 10.785 | 165,213 |
| MEXX | 17.19▼ | -0.04 (-0.23%) | 17.50 | 17.07 | 44,382 |
| MFSI | 28.43▲ | +0.24 (+0.85%) | 28.51 | 28.28 | 76,143 |
| MGIC | 18.21▲ | +0.11 (+0.61%) | 18.245 | 17.9301 | 39,806 |
| MGIH | 1.65▲ | +0.06 (+3.77%) | 1.65 | 1.58 | 11,515 |
| MGRX | 1.73▼ | -0.07 (-3.89%) | 1.79 | 1.68 | 130,951 |
| MINV | 31.181▼ | -0.068 (-0.22%) | 31.19 | 31.04 | 5,400 |
| MISL | 37.22▲ | +0.38 (+1.03%) | 37.38 | 36.82 | 20,300 |
| MJ | 17.43▼ | -0.28 (-1.58%) | 17.9699 | 17.35 | 19,183 |
| MLAC | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 27,617 |
| MLPA | 50.26▼ | -0.07 (-0.14%) | 50.465 | 50.03 | 80,163 |
| MMIT | 23.81 | +0.00 (+0.00%) | 23.849 | 23.81 | 246,599 |
| MNDR | 1.115▼ | -0.006 (-0.54%) | 1.139 | 1.10 | 80,600 |
| MNRS | 24.087▼ | -0.111 (-0.46%) | 24.5364 | 23.7978 | 3,337 |
| MODL | 42.80▲ | +0.19 (+0.45%) | 42.92 | 42.655 | 27,078 |
| MPU | 0.80▼ | -0.16 (-16.67%) | 0.97 | 0.80 | 136,700 |
| MRAL | 18.20▼ | -0.59 (-3.14%) | 19.30 | 17.753 | 198,800 |
| MSFU | 49.41▼ | -0.32 (-0.64%) | 50.10 | 49.01 | 263,300 |
| MSLC | 50.79▲ | +0.22 (+0.44%) | 50.905 | 50.5167 | 45,430 |
| MSN | 0.39 | +0.00 (+0.00%) | 0.41 | 0.38 | 8,100 |
| MSOS | 2.24▼ | -0.05 (-2.18%) | 2.3199 | 2.21 | 2,030,186 |
| MSOX | 2.45▼ | -0.09 (-3.54%) | 2.63 | 2.41 | 133,700 |
| MTBA | 49.93▼ | -0.10 (-0.20%) | 50.025 | 49.90 | 190,584 |
| MTEN | 10.37▼ | -2.41 (-18.86%) | 12.54 | 10.37 | 29,676 |
| MTLS | 5.61▲ | +0.06 (+1.08%) | 5.62 | 5.5065 | 63,980 |
| MUFG | 13.89▲ | +0.07 (+0.51%) | 13.95 | 13.83 | 2,794,400 |
| MUSQ | 28.703▲ | +0.305 (+1.07%) | 28.78 | 28.63 | 400 |
| MUST | 20.11▼ | -0.03 (-0.15%) | 20.1723 | 20.00 | 77,577 |
| MXI | 85.40▲ | +0.03 (+0.04%) | 85.62 | 85.08 | 3,800 |
| MYCJ | 24.8254▼ | -0.0096 (-0.04%) | 24.85 | 24.8208 | 2,702 |
| MYND | 0.9495▼ | -0.0005 (-0.05%) | 0.95 | 0.827 | 7,403 |
| NBIS | 51.84▼ | -0.76 (-1.44%) | 53.42 | 50.60 | 8,957,700 |
| NBTR | 50.223▼ | -0.106 (-0.21%) | 50.223 | 50.223 | 100 |
| NETL | 24.301▼ | -0.084 (-0.34%) | 24.52 | 24.16 | 6,400 |
| NEUE | 6.94▲ | +0.115 (+1.68%) | 6.94 | 6.807 | 3,908 |
| NFTY | 60.20▲ | +0.12 (+0.20%) | 60.47 | 60.10 | 20,200 |
| NICE | 165.09▼ | -0.595 (-0.36%) | 167.50 | 164.43 | 285,366 |
| NITO | 0.234▼ | -0.01 (-4.10%) | 0.2429 | 0.23 | 1,040,788 |
| NOMD | 17.05▼ | -0.10 (-0.58%) | 17.2082 | 17.02 | 609,500 |
| NSPR | 2.29▲ | +0.03 (+1.33%) | 2.30 | 2.16 | 168,000 |
| NTES | 132.65▼ | -0.27 (-0.20%) | 133.11 | 132.205 | 627,614 |
| NTHI | 3.68▼ | -0.31 (-7.77%) | 4.12 | 3.50 | 22,100 |
| NTLA | 9.56▼ | -0.05 (-0.52%) | 10.14 | 9.51 | 4,006,500 |
| NTSX | 49.69▲ | +0.16 (+0.32%) | 49.86 | 49.36 | 38,600 |
| NVO | 68.51▲ | +0.81 (+1.20%) | 68.94 | 67.97 | 5,625,600 |
| NVX | 1.035▲ | +0.005 (+0.49%) | 1.0699 | 1.00 | 46,198 |
| NWTG | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.37 | 119,900 |
| NXGL | 2.40 | +0.00 (+0.00%) | 2.50 | 2.39 | 26,530 |
| NXTC | 0.45▼ | -0.01 (-2.17%) | 0.492 | 0.45 | 175,500 |
| NXTE | 33.949▲ | +0.116 (+0.34%) | 34.064 | 33.70 | 1,500 |
| OARK | 8.72▼ | -0.07 (-0.80%) | 8.84 | 8.6246 | 64,471 |
| OBE | 5.49▲ | +0.01 (+0.18%) | 5.555 | 5.42 | 261,945 |
| OBIL | 50.19▲ | +0.015 (+0.03%) | 50.20 | 50.18 | 30,539 |
| OCFS | 26.732▲ | +0.112 (+0.42%) | 26.87 | 26.62 | 2,300 |
| OCTW | 36.99▲ | +0.1556 (+0.42%) | 37.007 | 36.82 | 12,100 |
| OFS | 8.45▼ | -0.01 (-0.12%) | 8.60 | 8.36 | 33,550 |
| OLB | 2.12▲ | +0.39 (+22.54%) | 2.14 | 1.71 | 103,222 |
| OND | 42.203▲ | +0.223 (+0.53%) | 42.249 | 41.955 | 1,500 |
| ONEY | 107.7505▲ | +0.0505 (+0.05%) | 108.3599 | 107.3563 | 13,558 |
| ONLN | 50.96▲ | +0.43 (+0.85%) | 51.04 | 50.44 | 5,500 |
| OPY | 66.19▲ | +0.43 (+0.65%) | 66.28 | 65.13 | 50,300 |
| ORKT | 0.4941▼ | -0.0159 (-3.12%) | 0.51 | 0.4701 | 120,973 |
| ORLA | 9.57▼ | -0.45 (-4.49%) | 9.88 | 9.415 | 1,359,042 |
| ORMP | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.1001 | 59,111 |
| ORR | 29.50▲ | +0.39 (+1.34%) | 29.71 | 29.30 | 23,491 |
| OSEA | 29.305▲ | +0.365 (+1.26%) | 29.42 | 29.17 | 25,400 |
| OSRH | 1.35▲ | +0.10 (+8.00%) | 1.57 | 1.25 | 82,784 |