Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ROSC 41.26 +0.754 (+1.86%) 41.26 41.10 1,900
ROP 559.18 +4.75 (+0.86%) 559.84 556.54 362,838
ROM 60.87 +0.46 (+0.76%) 61.16 60.15 40,288
ROK 291.21 +6.76 (+2.38%) 291.77 284.57 664,179
ROG 120.48 +2.45 (+2.08%) 121.48 118.21 109,793
RODM 28.04 +0.18 (+0.65%) 28.045 27.9342 218,738
ROCK 80.56 +0.84 (+1.05%) 80.94 80.03 118,527
ROBO 58.53 +0.48 (+0.83%) 58.589 57.995 44,200
RNXT 1.38 +0.08 (+6.15%) 1.42 1.30 19,101
RNG 34.88 +0.79 (+2.32%) 35.1075 34.26 1,004,729
RNAZ 0.6789 +0.019 (+2.88%) 0.6799 0.6321 171,537
RMR 23.70 +0.22 (+0.94%) 23.80 23.52 53,487
RMMZ 16.06 +0.15 (+0.94%) 16.08 15.91 14,500
RMM 14.96 +0.02 (+0.13%) 14.96 14.90 35,676
RMI 16.04 +0.06 (+0.38%) 16.045 15.9694 11,449
RMD 196.33 +2.15 (+1.11%) 196.75 194.21 567,412
RMBS 63.10 +1.01 (+1.63%) 63.175 61.20 1,120,007
RMBI 11.11 -0.82 (-6.87%) 11.99 11.11 19,566
RMAX 7.99 +0.44 (+5.83%) 7.99 7.64 232,935
RLY 27.77 +0.23 (+0.84%) 27.7753 27.58 77,077
RLMD 4.59 -0.10 (-2.13%) 4.87 4.40 149,749
RLI 148.48 +2.82 (+1.94%) 148.52 145.97 105,152
RKLB 4.14 +0.08 (+1.97%) 4.15 4.05 4,884,037
RJF 127.40 +2.00 (+1.59%) 127.44 125.5001 682,904
RIVN 10.99 +0.47 (+4.47%) 11.07 10.48 34,816,175
RIOT 12.24 +0.19 (+1.58%) 12.49 11.71 18,676,568
RIO 63.46 +1.29 (+2.07%) 63.49 62.37 2,217,128
RIGL 1.49 +0.07 (+4.93%) 1.50 1.40 681,287
RIG 6.25 +0.13 (+2.12%) 6.27 6.04 11,527,507
RIET 10.37 +0.26 (+2.57%) 10.37 10.20 39,678
RICK 56.78 +1.78 (+3.24%) 56.78 55.25 29,000
RHRX 14.5466 +0.058 (+0.40%) 14.5466 14.4999 3,646
RGTI 1.54 +0.03 (+1.99%) 1.58 1.44 7,469,894
RGR 46.23 +0.24 (+0.52%) 46.53 45.92 112,191
RGP 13.06 +0.41 (+3.24%) 13.075 12.80 328,505
RGNX 22.18 +0.51 (+2.35%) 22.3838 21.4273 561,385
RGF 0.3749 +0.0074 (+2.01%) 0.40 0.3635 272,704
RF 20.68 +0.77 (+3.87%) 20.69 20.045 6,171,277
REZI 22.47 +0.04 (+0.18%) 22.84 22.27 880,774
REZ 71.42 +2.01 (+2.90%) 71.42 70.02 32,699
REYN 28.77 +0.39 (+1.37%) 28.77 28.39 509,563
REW 6.8114 -0.0786 (-1.14%) 6.91 6.81 19,041
RETL 11.01 +0.60 (+5.76%) 11.01 10.51 244,533
RES 7.69 +0.13 (+1.72%) 7.71 7.54 812,432
REPX 32.35 +1.00 (+3.19%) 32.38 31.43 47,180
RENB 2.79 -0.13 (-4.45%) 3.00 2.76 243,132
RELX 43.41 +0.28 (+0.65%) 43.54 43.2975 693,295
RELL 9.18 +0.18 (+2.00%) 9.20 9.00 88,551
REGN 966.30 +2.75 (+0.29%) 976.75 962.41 314,800
RECS 30.91 +0.07 (+0.23%) 30.969 30.73 74,000
REAL 3.84 +0.18 (+4.92%) 3.86 3.62 2,920,394
RDHL 0.5121 +0.0324 (+6.75%) 0.5277 0.4801 463,258
RDFN 6.20 +0.30 (+5.08%) 6.20 5.95 3,346,294
RCKT 27.25 +0.69 (+2.60%) 27.2753 26.03 489,629
RCEL 16.50 +0.51 (+3.19%) 16.50 16.00 108,495
RBLX 37.88 +0.59 (+1.58%) 37.90 37.13 3,901,543
RBC 271.74 +6.07 (+2.28%) 271.99 265.90 81,262
RBBN 3.27 +0.21 (+6.86%) 3.28 3.005 347,061
RANI 3.03 -0.15 (-4.72%) 3.29 2.9705 50,323
RAIL 3.89 +0.00 (+0.00%) 3.90 3.84 30,947
RAAX 26.93 +0.34 (+1.28%) 26.93 26.54 14,875
QWLD 119.6894 +0.8424 (+0.71%) 119.6894 119.12 5,559
QVAL 44.75 +0.72 (+1.64%) 44.75 44.14 12,258
QUIK 15.70 -0.28 (-1.75%) 16.1087 15.55 180,183
QTWO 52.50 +1.41 (+2.76%) 52.52 51.31 506,763
QRTEA 1.20 +0.08 (+7.14%) 1.21 1.12 2,534,368
QRMI 17.4285 +0.0185 (+0.11%) 17.4499 17.39 4,424
QQQY 16.64 +0.05 (+0.30%) 16.66 16.553 460,120
QQQS 26.98 +0.68 (+2.59%) 26.995 26.43 2,951
QQQJ 28.92 +0.25 (+0.87%) 28.935 28.6619 72,909
QQQE 89.29 +0.79 (+0.89%) 89.29 88.6557 129,495
QQMG 30.50 +0.02 (+0.07%) 30.52 30.35 6,406
QMCO 0.55 -0.0485 (-8.10%) 0.5799 0.525 441,710
QLYS 165.20 +0.30 (+0.18%) 169.105 163.43 315,872
QLTY 29.72 +0.23 (+0.78%) 29.72 29.5163 75,851
QINT 49.76 +0.2346 (+0.47%) 49.79 49.605 6,190
QEFA 76.31 +0.47 (+0.62%) 76.3314 75.9425 33,192
QCOM 169.13 +2.06 (+1.23%) 169.48 166.97 6,309,666
QCLN 34.66 +1.61 (+4.87%) 34.67 33.32 133,300
QBTS 2.10 +0.15 (+7.69%) 2.12 1.94 4,119,227
PYPL 66.57 -0.10 (-0.15%) 68.21 66.14 10,584,300
PYLD 25.73 +0.01 (+0.04%) 25.7499 25.69 190,635
PXLW 2.67 +0.00 (+0.00%) 2.72 2.60 406,292
PXE 35.30 +0.43 (+1.23%) 35.30 34.73 27,009
PWZ 24.95 +0.05 (+0.20%) 25.00 24.85 63,810
PWSC 20.90 +0.04 (+0.19%) 21.08 20.75 470,272
PWR 259.75 +0.57 (+0.22%) 262.01 258.395 626,475
PUMP 7.95 +0.28 (+3.65%) 8.105 7.65 1,075,003
PTSI 16.18 +0.14 (+0.87%) 16.43 15.6866 11,307
PTPI 1.45 -0.10 (-6.45%) 1.52 1.39 763,806
PTIN 29.15 +0.02 (+0.07%) 29.19 29.0462 9,714
PTGX 28.48 +0.48 (+1.71%) 28.62 27.94 359,436
PTF 58.31 -0.15 (-0.26%) 59.11 57.617 15,502
PTEN 12.05 +0.36 (+3.08%) 12.06 11.61 5,255,080
PTC 189.71 -0.23 (-0.12%) 191.33 188.67 594,754
PSX 158.96 +2.36 (+1.51%) 159.00 155.90 2,211,378
PSWD 30.7432 +0.0441 (+0.14%) 30.7432 30.625 392
PSTV 1.85 -0.01 (-0.54%) 1.87 1.78 17,610
PSP 65.54 +0.47 (+0.72%) 65.73 65.20 9,467
PSO 13.05 +0.11 (+0.85%) 13.11 13.01 248,566