Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ROSC | 41.26▲ | +0.754 (+1.86%) | 41.26 | 41.10 | 1,900 |
ROP | 559.18▲ | +4.75 (+0.86%) | 559.84 | 556.54 | 362,838 |
ROM | 60.87▲ | +0.46 (+0.76%) | 61.16 | 60.15 | 40,288 |
ROK | 291.21▲ | +6.76 (+2.38%) | 291.77 | 284.57 | 664,179 |
ROG | 120.48▲ | +2.45 (+2.08%) | 121.48 | 118.21 | 109,793 |
RODM | 28.04▲ | +0.18 (+0.65%) | 28.045 | 27.9342 | 218,738 |
ROCK | 80.56▲ | +0.84 (+1.05%) | 80.94 | 80.03 | 118,527 |
ROBO | 58.53▲ | +0.48 (+0.83%) | 58.589 | 57.995 | 44,200 |
RNXT | 1.38▲ | +0.08 (+6.15%) | 1.42 | 1.30 | 19,101 |
RNG | 34.88▲ | +0.79 (+2.32%) | 35.1075 | 34.26 | 1,004,729 |
RNAZ | 0.6789▲ | +0.019 (+2.88%) | 0.6799 | 0.6321 | 171,537 |
RMR | 23.70▲ | +0.22 (+0.94%) | 23.80 | 23.52 | 53,487 |
RMMZ | 16.06▲ | +0.15 (+0.94%) | 16.08 | 15.91 | 14,500 |
RMM | 14.96▲ | +0.02 (+0.13%) | 14.96 | 14.90 | 35,676 |
RMI | 16.04▲ | +0.06 (+0.38%) | 16.045 | 15.9694 | 11,449 |
RMD | 196.33▲ | +2.15 (+1.11%) | 196.75 | 194.21 | 567,412 |
RMBS | 63.10▲ | +1.01 (+1.63%) | 63.175 | 61.20 | 1,120,007 |
RMBI | 11.11▼ | -0.82 (-6.87%) | 11.99 | 11.11 | 19,566 |
RMAX | 7.99▲ | +0.44 (+5.83%) | 7.99 | 7.64 | 232,935 |
RLY | 27.77▲ | +0.23 (+0.84%) | 27.7753 | 27.58 | 77,077 |
RLMD | 4.59▼ | -0.10 (-2.13%) | 4.87 | 4.40 | 149,749 |
RLI | 148.48▲ | +2.82 (+1.94%) | 148.52 | 145.97 | 105,152 |
RKLB | 4.14▲ | +0.08 (+1.97%) | 4.15 | 4.05 | 4,884,037 |
RJF | 127.40▲ | +2.00 (+1.59%) | 127.44 | 125.5001 | 682,904 |
RIVN | 10.99▲ | +0.47 (+4.47%) | 11.07 | 10.48 | 34,816,175 |
RIOT | 12.24▲ | +0.19 (+1.58%) | 12.49 | 11.71 | 18,676,568 |
RIO | 63.46▲ | +1.29 (+2.07%) | 63.49 | 62.37 | 2,217,128 |
RIGL | 1.49▲ | +0.07 (+4.93%) | 1.50 | 1.40 | 681,287 |
RIG | 6.25▲ | +0.13 (+2.12%) | 6.27 | 6.04 | 11,527,507 |
RIET | 10.37▲ | +0.26 (+2.57%) | 10.37 | 10.20 | 39,678 |
RICK | 56.78▲ | +1.78 (+3.24%) | 56.78 | 55.25 | 29,000 |
RHRX | 14.5466▲ | +0.058 (+0.40%) | 14.5466 | 14.4999 | 3,646 |
RGTI | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.44 | 7,469,894 |
RGR | 46.23▲ | +0.24 (+0.52%) | 46.53 | 45.92 | 112,191 |
RGP | 13.06▲ | +0.41 (+3.24%) | 13.075 | 12.80 | 328,505 |
RGNX | 22.18▲ | +0.51 (+2.35%) | 22.3838 | 21.4273 | 561,385 |
RGF | 0.3749▲ | +0.0074 (+2.01%) | 0.40 | 0.3635 | 272,704 |
RF | 20.68▲ | +0.77 (+3.87%) | 20.69 | 20.045 | 6,171,277 |
REZI | 22.47▲ | +0.04 (+0.18%) | 22.84 | 22.27 | 880,774 |
REZ | 71.42▲ | +2.01 (+2.90%) | 71.42 | 70.02 | 32,699 |
REYN | 28.77▲ | +0.39 (+1.37%) | 28.77 | 28.39 | 509,563 |
REW | 6.8114▼ | -0.0786 (-1.14%) | 6.91 | 6.81 | 19,041 |
RETL | 11.01▲ | +0.60 (+5.76%) | 11.01 | 10.51 | 244,533 |
RES | 7.69▲ | +0.13 (+1.72%) | 7.71 | 7.54 | 812,432 |
REPX | 32.35▲ | +1.00 (+3.19%) | 32.38 | 31.43 | 47,180 |
RENB | 2.79▼ | -0.13 (-4.45%) | 3.00 | 2.76 | 243,132 |
RELX | 43.41▲ | +0.28 (+0.65%) | 43.54 | 43.2975 | 693,295 |
RELL | 9.18▲ | +0.18 (+2.00%) | 9.20 | 9.00 | 88,551 |
REGN | 966.30▲ | +2.75 (+0.29%) | 976.75 | 962.41 | 314,800 |
RECS | 30.91▲ | +0.07 (+0.23%) | 30.969 | 30.73 | 74,000 |
REAL | 3.84▲ | +0.18 (+4.92%) | 3.86 | 3.62 | 2,920,394 |
RDHL | 0.5121▲ | +0.0324 (+6.75%) | 0.5277 | 0.4801 | 463,258 |
RDFN | 6.20▲ | +0.30 (+5.08%) | 6.20 | 5.95 | 3,346,294 |
RCKT | 27.25▲ | +0.69 (+2.60%) | 27.2753 | 26.03 | 489,629 |
RCEL | 16.50▲ | +0.51 (+3.19%) | 16.50 | 16.00 | 108,495 |
RBLX | 37.88▲ | +0.59 (+1.58%) | 37.90 | 37.13 | 3,901,543 |
RBC | 271.74▲ | +6.07 (+2.28%) | 271.99 | 265.90 | 81,262 |
RBBN | 3.27▲ | +0.21 (+6.86%) | 3.28 | 3.005 | 347,061 |
RANI | 3.03▼ | -0.15 (-4.72%) | 3.29 | 2.9705 | 50,323 |
RAIL | 3.89 | +0.00 (+0.00%) | 3.90 | 3.84 | 30,947 |
RAAX | 26.93▲ | +0.34 (+1.28%) | 26.93 | 26.54 | 14,875 |
QWLD | 119.6894▲ | +0.8424 (+0.71%) | 119.6894 | 119.12 | 5,559 |
QVAL | 44.75▲ | +0.72 (+1.64%) | 44.75 | 44.14 | 12,258 |
QUIK | 15.70▼ | -0.28 (-1.75%) | 16.1087 | 15.55 | 180,183 |
QTWO | 52.50▲ | +1.41 (+2.76%) | 52.52 | 51.31 | 506,763 |
QRTEA | 1.20▲ | +0.08 (+7.14%) | 1.21 | 1.12 | 2,534,368 |
QRMI | 17.4285▲ | +0.0185 (+0.11%) | 17.4499 | 17.39 | 4,424 |
QQQY | 16.64▲ | +0.05 (+0.30%) | 16.66 | 16.553 | 460,120 |
QQQS | 26.98▲ | +0.68 (+2.59%) | 26.995 | 26.43 | 2,951 |
QQQJ | 28.92▲ | +0.25 (+0.87%) | 28.935 | 28.6619 | 72,909 |
QQQE | 89.29▲ | +0.79 (+0.89%) | 89.29 | 88.6557 | 129,495 |
QQMG | 30.50▲ | +0.02 (+0.07%) | 30.52 | 30.35 | 6,406 |
QMCO | 0.55▼ | -0.0485 (-8.10%) | 0.5799 | 0.525 | 441,710 |
QLYS | 165.20▲ | +0.30 (+0.18%) | 169.105 | 163.43 | 315,872 |
QLTY | 29.72▲ | +0.23 (+0.78%) | 29.72 | 29.5163 | 75,851 |
QINT | 49.76▲ | +0.2346 (+0.47%) | 49.79 | 49.605 | 6,190 |
QEFA | 76.31▲ | +0.47 (+0.62%) | 76.3314 | 75.9425 | 33,192 |
QCOM | 169.13▲ | +2.06 (+1.23%) | 169.48 | 166.97 | 6,309,666 |
QCLN | 34.66▲ | +1.61 (+4.87%) | 34.67 | 33.32 | 133,300 |
QBTS | 2.10▲ | +0.15 (+7.69%) | 2.12 | 1.94 | 4,119,227 |
PYPL | 66.57▼ | -0.10 (-0.15%) | 68.21 | 66.14 | 10,584,300 |
PYLD | 25.73▲ | +0.01 (+0.04%) | 25.7499 | 25.69 | 190,635 |
PXLW | 2.67 | +0.00 (+0.00%) | 2.72 | 2.60 | 406,292 |
PXE | 35.30▲ | +0.43 (+1.23%) | 35.30 | 34.73 | 27,009 |
PWZ | 24.95▲ | +0.05 (+0.20%) | 25.00 | 24.85 | 63,810 |
PWSC | 20.90▲ | +0.04 (+0.19%) | 21.08 | 20.75 | 470,272 |
PWR | 259.75▲ | +0.57 (+0.22%) | 262.01 | 258.395 | 626,475 |
PUMP | 7.95▲ | +0.28 (+3.65%) | 8.105 | 7.65 | 1,075,003 |
PTSI | 16.18▲ | +0.14 (+0.87%) | 16.43 | 15.6866 | 11,307 |
PTPI | 1.45▼ | -0.10 (-6.45%) | 1.52 | 1.39 | 763,806 |
PTIN | 29.15▲ | +0.02 (+0.07%) | 29.19 | 29.0462 | 9,714 |
PTGX | 28.48▲ | +0.48 (+1.71%) | 28.62 | 27.94 | 359,436 |
PTF | 58.31▼ | -0.15 (-0.26%) | 59.11 | 57.617 | 15,502 |
PTEN | 12.05▲ | +0.36 (+3.08%) | 12.06 | 11.61 | 5,255,080 |
PTC | 189.71▼ | -0.23 (-0.12%) | 191.33 | 188.67 | 594,754 |
PSX | 158.96▲ | +2.36 (+1.51%) | 159.00 | 155.90 | 2,211,378 |
PSWD | 30.7432▲ | +0.0441 (+0.14%) | 30.7432 | 30.625 | 392 |
PSTV | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.78 | 17,610 |
PSP | 65.54▲ | +0.47 (+0.72%) | 65.73 | 65.20 | 9,467 |
PSO | 13.05▲ | +0.11 (+0.85%) | 13.11 | 13.01 | 248,566 |