Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FLCB | 20.84▲ | +0.04 (+0.19%) | 20.865 | 20.76 | 161,500 |
| LQDB | 83.73▲ | +0.1613 (+0.19%) | 83.8786 | 83.73 | 542 |
| DEM | 41.36▲ | +0.08 (+0.19%) | 41.42 | 41.08 | 198,974 |
| GPCR | 36.09▲ | +0.07 (+0.19%) | 37.38 | 36.03 | 424,016 |
| SKM | 20.53▲ | +0.04 (+0.20%) | 20.58 | 20.35 | 191,170 |
| PFG | 81.51▲ | +0.16 (+0.20%) | 81.75 | 81.09 | 737,926 |
| CHH | 117.14▲ | +0.23 (+0.20%) | 117.84 | 116.66 | 479,480 |
| JUNW | 27.905▲ | +0.0549 (+0.20%) | 27.9222 | 27.905 | 1,294 |
| CSBR | 5.07▲ | +0.01 (+0.20%) | 5.07 | 5.03 | 2,321 |
| NFLT | 22.0336▲ | +0.0436 (+0.20%) | 22.117 | 22.0336 | 22,759 |
| GSM | 5.02▲ | +0.01 (+0.20%) | 5.50 | 4.89 | 935,826 |
| NOM | 9.9299▲ | +0.0199 (+0.20%) | 9.95 | 9.9001 | 4,259 |
| BBAG | 44.77▲ | +0.09 (+0.20%) | 44.835 | 44.62 | 88,173 |
| IBDY | 24.78▲ | +0.05 (+0.20%) | 24.85 | 24.6501 | 65,959 |
| NVEC | 78.83▲ | +0.16 (+0.20%) | 80.21 | 78.1027 | 10,204 |
| IBDT | 24.53▲ | +0.05 (+0.20%) | 24.554 | 24.46 | 250,911 |
| BDX | 234.36▲ | +0.48 (+0.21%) | 236.175 | 233.395 | 800,508 |
| KODK | 4.67▲ | +0.01 (+0.21%) | 4.745 | 4.62 | 474,432 |
| UMBF | 83.74▲ | +0.18 (+0.22%) | 84.96 | 82.54 | 129,287 |
| SPIB | 32.20▲ | +0.07 (+0.22%) | 32.24 | 32.11 | 2,489,900 |
| SITC | 13.78▲ | +0.03 (+0.22%) | 13.87 | 13.67 | 1,378,464 |
| ZVRA | 4.58▲ | +0.01 (+0.22%) | 4.676 | 4.535 | 134,815 |
| JPMO | 20.0641▲ | +0.0441 (+0.22%) | 20.15 | 20.0101 | 10,365 |
| WT | 8.97▲ | +0.02 (+0.22%) | 8.99 | 8.81 | 758,100 |
| IBDU | 22.42▲ | +0.05 (+0.22%) | 22.455 | 22.34 | 223,570 |
| DBND | 44.78▲ | +0.10 (+0.22%) | 44.83 | 44.64 | 29,266 |
| OCCI | 6.9953▲ | +0.0158 (+0.23%) | 7.0351 | 6.9601 | 72,950 |
| VCLT | 74.61▲ | +0.17 (+0.23%) | 75.01 | 74.20 | 1,308,300 |
| PFE | 26.32▲ | +0.06 (+0.23%) | 26.47 | 26.19 | 24,297,821 |
| PDCO | 25.97▲ | +0.06 (+0.23%) | 26.21 | 25.93 | 402,300 |
| PSTX | 2.16▲ | +0.005 (+0.23%) | 2.2699 | 2.12 | 422,964 |
| ETRN | 12.89▲ | +0.03 (+0.23%) | 13.10 | 12.80 | 5,404,049 |
| JPIE | 45.11▲ | +0.105 (+0.23%) | 45.18 | 45.0201 | 153,552 |
| FTA | 74.3171▲ | +0.1749 (+0.24%) | 74.5692 | 74.10 | 30,344 |
| SPMB | 21.13▲ | +0.05 (+0.24%) | 21.18 | 21.0326 | 416,352 |
| IBDV | 20.95▲ | +0.05 (+0.24%) | 20.98 | 20.87 | 139,257 |
| EAGG | 45.95▲ | +0.11 (+0.24%) | 46.035 | 45.79 | 155,567 |
| FLIN | 37.31▲ | +0.09 (+0.24%) | 37.335 | 37.134 | 133,900 |
| PCH | 41.45▲ | +0.10 (+0.24%) | 42.19 | 41.35 | 232,108 |
| CMDY | 49.74▲ | +0.12 (+0.24%) | 49.74 | 49.18 | 12,107 |
| SAVA | 20.55▲ | +0.05 (+0.24%) | 21.21 | 20.35 | 499,229 |
| WTMF | 36.90▲ | +0.09 (+0.24%) | 36.92 | 36.74 | 36,100 |
| HYGH | 85.38▲ | +0.21 (+0.25%) | 85.50 | 85.36 | 18,390 |
| FBND | 44.41▲ | +0.11 (+0.25%) | 44.47 | 44.2214 | 1,002,076 |
| MGRC | 107.93▲ | +0.27 (+0.25%) | 108.84 | 106.985 | 177,956 |
| BSCT | 17.96▲ | +0.045 (+0.25%) | 17.99 | 17.89 | 180,687 |
| CRTO | 35.61▲ | +0.09 (+0.25%) | 35.97 | 35.30 | 182,151 |
| FET | 19.50▲ | +0.05 (+0.26%) | 19.915 | 19.33 | 18,850 |
| CCBG | 27.18▲ | +0.07 (+0.26%) | 27.44 | 26.75 | 14,866 |
| PFFV | 23.28▲ | +0.06 (+0.26%) | 23.349 | 23.12 | 34,100 |
| SDY | 128.06▲ | +0.34 (+0.27%) | 128.49 | 127.76 | 188,234 |
| RGP | 11.26▲ | +0.03 (+0.27%) | 11.35 | 11.18 | 355,685 |
| AON | 311.86▲ | +0.84 (+0.27%) | 313.79 | 310.585 | 620,943 |
| OI | 14.85▲ | +0.04 (+0.27%) | 15.00 | 14.71 | 908,659 |
| TLH | 99.82▲ | +0.27 (+0.27%) | 100.23 | 99.2201 | 370,572 |
| ITW | 250.64▲ | +0.68 (+0.27%) | 252.48 | 250.13 | 891,238 |
| PQDI | 18.41▲ | +0.05 (+0.27%) | 18.41 | 18.41 | 300 |
| TDC | 36.80▲ | +0.10 (+0.27%) | 37.37 | 36.70 | 681,847 |
| BSL | 14.33▲ | +0.04 (+0.28%) | 14.35 | 14.30 | 38,500 |
| PREF | 17.87▲ | +0.05 (+0.28%) | 17.89 | 17.83 | 120,900 |
| NMT | 10.53▲ | +0.03 (+0.29%) | 10.57 | 10.50 | 11,600 |
| VMEO | 3.51▲ | +0.01 (+0.29%) | 3.60 | 3.44 | 2,255,933 |
| AMSWA | 10.51▲ | +0.03 (+0.29%) | 10.64 | 10.39 | 162,380 |
| CXE | 3.50▲ | +0.01 (+0.29%) | 3.51 | 3.48 | 40,000 |
| XFLT | 6.99▲ | +0.02 (+0.29%) | 6.99 | 6.96 | 266,082 |
| FFWM | 6.94▲ | +0.02 (+0.29%) | 7.04 | 6.86 | 299,578 |
| ALTL | 34.24▲ | +0.10 (+0.29%) | 34.305 | 34.213 | 30,936 |
| MHN | 10.26▲ | +0.03 (+0.29%) | 10.28 | 10.23 | 21,700 |
| SRTS | 3.40▲ | +0.01 (+0.29%) | 3.55 | 3.32 | 70,817 |
| MYN | 10.11▲ | +0.03 (+0.30%) | 10.15 | 10.06 | 31,600 |
| TIMB | 16.84▲ | +0.05 (+0.30%) | 16.92 | 16.59 | 247,231 |
| RANI | 6.69▲ | +0.02 (+0.30%) | 6.94 | 6.33 | 92,585 |
| LBRDK | 50.01▲ | +0.15 (+0.30%) | 51.00 | 49.75 | 865,936 |
| DOX | 86.57▲ | +0.26 (+0.30%) | 86.92 | 85.13 | 394,691 |
| DMF | 6.65▲ | +0.02 (+0.30%) | 6.68 | 6.62 | 27,600 |
| OWNS | 16.53▲ | +0.05 (+0.30%) | 16.53 | 16.49 | 7,785 |
| BSJQ | 23.02▲ | +0.0699 (+0.30%) | 23.03 | 22.96 | 88,909 |
| LINC | 9.83▲ | +0.03 (+0.31%) | 10.02 | 9.82 | 44,526 |
| EFR | 13.08▲ | +0.04 (+0.31%) | 13.0999 | 13.0399 | 66,521 |
| AIP | 6.52▲ | +0.02 (+0.31%) | 6.82 | 6.50 | 59,980 |
| RMM | 14.655▲ | +0.045 (+0.31%) | 14.77 | 14.61 | 38,074 |
| ULTA | 419.27▲ | +1.29 (+0.31%) | 424.8499 | 417.27 | 692,353 |
| PDO | 12.96▲ | +0.04 (+0.31%) | 12.9898 | 12.92 | 251,734 |
| CORP | 93.89▲ | +0.29 (+0.31%) | 93.9381 | 93.47 | 42,814 |
| NSA | 35.55▲ | +0.11 (+0.31%) | 35.905 | 35.37 | 527,631 |
| WMB | 38.78▲ | +0.12 (+0.31%) | 38.85 | 38.435 | 4,936,116 |
| CYRX | 16.11▲ | +0.05 (+0.31%) | 16.84 | 16.07 | 296,906 |
| FUNC | 22.27▲ | +0.07 (+0.32%) | 22.42 | 22.11 | 14,558 |
| IPGP | 85.37▲ | +0.27 (+0.32%) | 86.4919 | 85.00 | 169,882 |
| REFI | 15.68▲ | +0.05 (+0.32%) | 15.76 | 15.56 | 66,698 |
| PHYD | 50.1605▲ | +0.1605 (+0.32%) | 50.1605 | 50.01 | 5,923 |
| PAYX | 121.62▲ | +0.39 (+0.32%) | 122.09 | 120.71 | 1,223,741 |
| TDUP | 1.555▲ | +0.005 (+0.32%) | 1.59 | 1.54 | 284,662 |
| VRME | 1.55▲ | +0.005 (+0.32%) | 1.61 | 1.46 | 22,128 |
| TNP | 24.74▲ | +0.08 (+0.32%) | 25.00 | 24.56 | 205,310 |
| PCQ | 9.15▲ | +0.03 (+0.33%) | 9.17 | 9.07 | 36,000 |
| BGX | 12.15▲ | +0.04 (+0.33%) | 12.17 | 12.13 | 32,069 |
| ERJ | 24.28▲ | +0.08 (+0.33%) | 24.65 | 24.0741 | 1,590,996 |
| SHYG | 42.11▲ | +0.14 (+0.33%) | 42.1361 | 41.96 | 1,029,976 |
| ORGO | 2.98▲ | +0.01 (+0.34%) | 3.065 | 2.94 | 631,653 |