Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HYI | 11.70▲ | +0.09 (+0.78%) | 11.70 | 11.61 | 28,200 |
| FDTX | 30.51▼ | -0.46 (-1.49%) | 31.13 | 30.51 | 28,459 |
| BUFC | 36.1491▼ | -0.0009 (+0.00%) | 36.21 | 36.1491 | 28,505 |
| SHLD | 32.1354▼ | -0.0046 (-0.01%) | 32.33 | 31.81 | 28,540 |
| BCD | 32.4499▼ | -0.2097 (-0.64%) | 32.77 | 32.26 | 28,625 |
| FESM | 27.57▼ | -0.35 (-1.25%) | 28.07 | 27.57 | 28,787 |
| HBB | 22.16▼ | -1.44 (-6.10%) | 24.00 | 22.01 | 29,107 |
| INHD | 0.5515▲ | +0.0003 (+0.05%) | 0.60 | 0.5511 | 29,152 |
| TYG | 30.17▲ | +0.30 (+1.00%) | 30.35 | 29.93 | 29,174 |
| CLSM | 19.81▼ | -0.076 (-0.38%) | 19.89 | 19.79 | 29,263 |
| AMZA | 38.90▲ | +0.45 (+1.17%) | 39.13 | 38.2636 | 29,287 |
| FTA | 72.47▲ | +0.11 (+0.15%) | 72.8997 | 72.252 | 29,419 |
| GDIV | 13.68▼ | -0.06 (-0.44%) | 13.80 | 13.65 | 29,500 |
| ECF | 7.68▲ | +0.04 (+0.52%) | 7.69 | 7.645 | 29,583 |
| IPWR | 7.61▼ | -0.35 (-4.40%) | 8.07 | 7.55 | 29,647 |
| CHNR | 1.1197▲ | +0.0097 (+0.87%) | 1.1399 | 1.06 | 29,775 |
| SGDM | 26.41▲ | +0.37 (+1.42%) | 26.60 | 26.13 | 29,848 |
| EVAX | 4.11▲ | +0.07 (+1.73%) | 4.15 | 3.93 | 29,921 |
| BSL | 14.23▲ | +0.06 (+0.42%) | 14.23 | 14.15 | 30,000 |
| HYB | 7.03▲ | +0.03 (+0.43%) | 7.04 | 7.01 | 30,200 |
| KRRO | 69.30▼ | -4.07 (-5.55%) | 75.22 | 68.77 | 30,285 |
| DFP | 18.07▲ | +0.09 (+0.50%) | 18.11 | 18.01 | 30,400 |
| PAVM | 1.97▲ | +0.10 (+5.35%) | 1.97 | 1.81 | 30,627 |
| ISCG | 43.01▼ | -0.43 (-0.99%) | 43.73 | 42.96 | 30,821 |
| FISI | 16.34▼ | -0.22 (-1.33%) | 16.715 | 16.29 | 31,053 |
| SLE | 1.36▼ | -0.05 (-3.55%) | 1.56 | 1.321 | 31,266 |
| DLPN | 1.22▲ | +0.03 (+2.52%) | 1.2499 | 1.19 | 31,314 |
| SKOR | 46.906▲ | +0.163 (+0.35%) | 47.08 | 46.82 | 31,400 |
| DMBS | 47.44▲ | +0.2919 (+0.62%) | 47.49 | 47.20 | 31,602 |
| ARTNA | 34.33▲ | +0.61 (+1.81%) | 34.46 | 33.75 | 31,606 |
| AOMR | 11.09▲ | +0.23 (+2.12%) | 11.20 | 10.94 | 31,705 |
| MYN | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.12 | 31,800 |
| EVG | 10.37▲ | +0.04 (+0.39%) | 10.41 | 10.33 | 31,800 |
| LEMB | 35.2994▲ | +0.1694 (+0.48%) | 35.34 | 35.23 | 31,806 |
| DBVT | 0.68▼ | -0.0206 (-2.94%) | 0.7259 | 0.6741 | 32,222 |
| TRC | 14.88▼ | -0.08 (-0.53%) | 15.09 | 14.86 | 32,440 |
| JGH | 12.19▲ | +0.011 (+0.09%) | 12.268 | 12.16 | 32,500 |
| KRT | 26.63▼ | -0.24 (-0.89%) | 27.11 | 26.42 | 32,818 |
| VIDI | 24.16▲ | +0.08 (+0.33%) | 24.23 | 24.04 | 33,100 |
| CODX | 1.14▼ | -0.03 (-2.56%) | 1.161 | 1.12 | 33,269 |
| MSB | 17.24▼ | -0.025 (-0.14%) | 17.62 | 17.20 | 33,328 |
| FAAR | 28.99▼ | -0.23 (-0.79%) | 29.3199 | 28.58 | 33,412 |
| THFF | 35.00▼ | -0.20 (-0.57%) | 35.555 | 35.00 | 33,425 |
| FLCO | 20.7473▲ | +0.0873 (+0.42%) | 20.77 | 20.71 | 33,607 |
| RMM | 14.67▲ | +0.03 (+0.20%) | 14.7465 | 14.65 | 33,781 |
| MSBI | 22.73▼ | -0.09 (-0.39%) | 23.27 | 22.68 | 33,881 |
| BF.A | 50.44▲ | +0.53 (+1.06%) | 50.57 | 50.17 | 33,900 |
| MNA | 30.77▼ | -0.09 (-0.29%) | 30.94 | 30.77 | 33,958 |
| OLP | 21.41▲ | +0.11 (+0.52%) | 21.49 | 21.21 | 34,163 |
| NMAI | 11.67▲ | +0.01 (+0.09%) | 11.76 | 11.66 | 34,200 |
| PTNQ | 67.17▼ | -0.47 (-0.69%) | 67.84 | 67.15 | 34,448 |
| BNDW | 67.40▲ | +0.22 (+0.33%) | 67.4199 | 67.22 | 34,583 |
| GLSI | 13.05▼ | -1.37 (-9.50%) | 14.5056 | 12.51 | 34,838 |
| MUST | 20.53▲ | +0.06 (+0.29%) | 20.53 | 20.4301 | 35,090 |
| NCDL | 17.38▼ | -0.05 (-0.29%) | 17.65 | 17.2605 | 35,192 |
| WCBR | 23.89▼ | -0.22 (-0.91%) | 24.31 | 23.8501 | 35,281 |
| HEZU | 35.55▼ | -0.15 (-0.42%) | 35.95 | 35.49 | 35,302 |
| RFG | 47.27▼ | -0.5042 (-1.06%) | 48.018 | 47.24 | 35,539 |
| RWX | 24.50▲ | +0.04 (+0.16%) | 24.71 | 24.45 | 35,665 |
| CWBC | 18.24▲ | +0.09 (+0.50%) | 18.51 | 18.125 | 35,730 |
| FLUX | 4.47▼ | -0.12 (-2.61%) | 4.62 | 4.41 | 35,735 |
| BMRA | 0.751▲ | +0.0127 (+1.72%) | 0.7897 | 0.75 | 35,885 |
| FTRB | 24.35▲ | +0.06 (+0.25%) | 24.38 | 24.26 | 35,916 |
| DFAW | 56.30▼ | -0.19 (-0.34%) | 56.88 | 56.1373 | 35,949 |
| PFFV | 23.08▲ | +0.01 (+0.04%) | 23.22 | 23.045 | 36,000 |
| FMHI | 47.64▲ | +0.02 (+0.04%) | 47.70 | 47.518 | 36,100 |
| QCRH | 54.68▼ | -0.20 (-0.36%) | 55.505 | 54.55 | 36,156 |
| DFJ | 74.2803▼ | -0.4166 (-0.56%) | 74.3999 | 74.0171 | 36,183 |
| IDMO | 39.92▼ | -0.06 (-0.15%) | 40.1199 | 39.75 | 36,278 |
| AMIX | 2.8509▲ | +0.071 (+2.55%) | 2.8797 | 2.67 | 36,289 |
| FPL | 7.41▲ | +0.02 (+0.27%) | 7.46 | 7.38 | 36,400 |
| WPRT | 5.715▲ | +0.015 (+0.26%) | 5.77 | 5.67 | 36,425 |
| ELA | 4.42▼ | -0.02 (-0.45%) | 4.45 | 4.3101 | 36,485 |
| IGA | 8.47 | +0.00 (+0.00%) | 8.55 | 8.45 | 36,600 |
| CNVS | 1.235▼ | -0.025 (-1.98%) | 1.28 | 1.23 | 36,613 |
| GIGB | 44.50▲ | +0.21 (+0.47%) | 44.53 | 44.37 | 36,800 |
| SCHJ | 47.78▲ | +0.05 (+0.10%) | 47.82 | 47.77 | 36,900 |
| GRID | 109.77▼ | -0.38 (-0.34%) | 110.95 | 109.13 | 36,900 |
| CPZ | 15.05▲ | +0.06 (+0.40%) | 15.20 | 15.01 | 36,900 |
| NATR | 18.81▼ | -0.10 (-0.53%) | 19.29 | 18.65 | 37,013 |
| TCTM | 2.25▼ | -0.06 (-2.60%) | 2.3496 | 2.22 | 37,195 |
| BTO | 26.45▲ | +0.09 (+0.34%) | 26.85 | 26.41 | 37,200 |
| NUSI | 23.07▼ | -0.18 (-0.77%) | 23.44 | 23.00 | 37,200 |
| TUSK | 3.15▼ | -0.15 (-4.55%) | 3.29 | 3.15 | 37,299 |
| AMDS | 13.73▲ | +0.75 (+5.78%) | 13.73 | 12.94 | 37,374 |
| CTBI | 39.60▲ | +0.11 (+0.28%) | 40.23 | 39.48 | 38,061 |
| TCHP | 34.263▼ | -0.287 (-0.83%) | 34.79 | 34.165 | 38,500 |
| CVEO | 25.14▼ | -0.29 (-1.14%) | 25.87 | 25.025 | 38,629 |
| TC | 1.95▼ | -0.04 (-2.01%) | 2.12 | 1.86 | 38,682 |
| NXJ | 11.86▲ | +0.05 (+0.42%) | 11.87 | 11.80 | 38,700 |
| HOV | 128.50▼ | -4.22 (-3.18%) | 135.94 | 128.49 | 38,715 |
| EVM | 9.18▲ | +0.02 (+0.22%) | 9.20 | 9.1112 | 38,852 |
| FIDU | 64.76▼ | -0.53 (-0.81%) | 65.60 | 64.46 | 38,977 |
| PEV | 0.70▼ | -0.0496 (-6.62%) | 0.7399 | 0.6995 | 39,060 |
| MTEK | 1.59▼ | -0.08 (-4.79%) | 1.72 | 1.52 | 39,252 |
| CPSH | 1.74▲ | +0.02 (+1.16%) | 1.7595 | 1.71 | 39,836 |
| EP | 5.12▼ | -0.17 (-3.21%) | 5.4345 | 5.00 | 39,977 |
| FXD | 58.59▼ | -0.28 (-0.48%) | 59.43 | 58.52 | 39,991 |
| GBAB | 15.71▲ | +0.01 (+0.06%) | 15.96 | 15.71 | 40,100 |
| CACC | 532.55▼ | -5.32 (-0.99%) | 545.08 | 531.8701 | 40,225 |