Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CME | 239.71▼ | -3.36 (-1.38%) | 240.26 | 234.37 | 3,030,393 |
| CMF | 57.355▲ | +0.025 (+0.04%) | 57.43 | 57.35 | 363,389 |
| CMI | 673.39▲ | +4.18 (+0.62%) | 691.73 | 670.51 | 913,153 |
| CMMB | 1.83▼ | -0.14 (-7.11%) | 2.04 | 1.75 | 327,517 |
| CMND | 2.07▼ | -0.03 (-1.43%) | 2.13 | 2.0501 | 51,461 |
| CMP | 29.03▼ | -0.06 (-0.21%) | 29.53 | 28.98 | 337,386 |
| CMRE | 14.62▼ | -0.24 (-1.62%) | 14.88 | 14.36 | 367,930 |
| CMS | 75.00▼ | -1.19 (-1.56%) | 76.53 | 74.73 | 2,369,802 |
| CMT | 23.42▲ | +0.09 (+0.39%) | 23.65 | 23.1032 | 9,551 |
| CMTG | 2.26▲ | +0.06 (+2.73%) | 2.265 | 2.16 | 216,946 |
| CMTV | 38.48▼ | -0.315 (-0.81%) | 39.27 | 37.15 | 35,710 |
| CNBS | 26.4169▼ | -0.8327 (-3.06%) | 27.35 | 26.4169 | 2,280 |
| CNEY | 0.50▼ | -0.0079 (-1.56%) | 0.5061 | 0.4652 | 38,272 |
| CNF | 2.70▼ | -0.0503 (-1.83%) | 2.90 | 2.65 | 13,587 |
| CNH | 10.28▲ | +0.01 (+0.10%) | 10.48 | 10.28 | 6,323,213 |
| CNK | 29.61▼ | -0.14 (-0.47%) | 30.30 | 29.35 | 1,409,460 |
| CNL | 12.84▲ | +0.97 (+8.17%) | 12.89 | 12.23 | 37,265 |
| CNM | 45.21▼ | -0.38 (-0.83%) | 46.70 | 45.14 | 1,412,341 |
| CNP | 43.32▼ | -0.73 (-1.66%) | 44.23 | 43.29 | 4,234,188 |
| CNQ | 41.88▼ | -0.55 (-1.30%) | 42.46 | 41.83 | 7,253,989 |
| CNR | 80.99▲ | +0.45 (+0.56%) | 81.34 | 79.675 | 334,672 |
| CNRG | 102.452▲ | +1.532 (+1.52%) | 103.51 | 102.4517 | 6,422 |
| CNTN | 2.29▼ | -0.03 (-1.29%) | 2.49 | 2.26 | 888,736 |
| CNTY | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.24 | 120,337 |
| CNVS | 2.77▼ | -0.005 (-0.18%) | 2.925 | 2.72 | 249,962 |
| CNX | 32.64▼ | -0.54 (-1.63%) | 32.985 | 32.44 | 1,050,180 |
| CNXC | 20.97▼ | -0.41 (-1.92%) | 21.31 | 20.32 | 2,468,452 |
| CNXT | 57.49▲ | +2.63 (+4.79%) | 57.7901 | 57.205 | 69,541 |
| CNXU | 9.91▼ | -0.33 (-3.22%) | 10.34 | 9.73 | 84,911 |
| COAL | 22.62▼ | -0.05 (-0.22%) | 22.845 | 22.38 | 14,376 |
| COCH | 0.681▼ | -0.0277 (-3.91%) | 0.725 | 0.6522 | 211,485 |
| COCO | 71.25▲ | +2.82 (+4.12%) | 72.71 | 68.245 | 1,253,928 |
| COCP | 1.01▲ | +0.028 (+2.85%) | 1.01 | 0.9961 | 18,003 |
| CODA | 9.66▲ | +0.18 (+1.90%) | 9.75 | 9.48 | 109,523 |
| CODI | 10.15▲ | +0.07 (+0.69%) | 10.275 | 9.96 | 470,286 |
| CODX | 2.64 | +0.00 (+0.00%) | 2.78 | 2.60 | 137,083 |
| COE | 16.70 | +0.00 (+0.00%) | 17.69 | 16.675 | 14,637 |
| COHR | 327.24▲ | +10.19 (+3.21%) | 340.725 | 326.32 | 3,602,695 |
| COHU | 55.14▲ | +3.02 (+5.79%) | 58.435 | 55.08 | 1,098,718 |
| COIA | 7.51▼ | -0.10 (-1.31%) | 7.71 | 7.17 | 62,732 |
| COIG | 4.84▼ | -0.06 (-1.22%) | 4.98 | 4.64 | 90,759 |
| COIN | 158.44▼ | -0.92 (-0.58%) | 161.0599 | 154.78 | 4,680,294 |
| COKE | 175.50▼ | -0.28 (-0.16%) | 177.415 | 173.00 | 645,837 |
| COLA | 10.66▲ | +0.02 (+0.19%) | 10.69 | 10.66 | 15,343 |
| COLM | 63.61▲ | +0.98 (+1.56%) | 64.36 | 62.165 | 429,994 |
| COMB | 24.81▼ | -0.195 (-0.78%) | 25.01 | 24.81 | 17,474 |
| COMT | 31.42▼ | -0.35 (-1.10%) | 31.75 | 31.35 | 326,153 |
| CONI | 52.0914▲ | +0.6879 (+1.34%) | 53.922 | 50.67 | 82,279 |
| CONL | 4.92▼ | -0.07 (-1.40%) | 5.09 | 4.70 | 13,232,388 |
| CONX | 5.9639▼ | -0.0761 (-1.26%) | 6.10 | 5.71 | 94,018 |
| CONY | 19.57▼ | -0.33 (-1.66%) | 19.79 | 19.13 | 238,014 |
| COP | 108.02▼ | -2.70 (-2.44%) | 110.48 | 107.79 | 6,510,231 |
| COPJ | 39.16▲ | +1.1335 (+2.98%) | 39.39 | 38.22 | 27,906 |
| COPP | 37.42▲ | +1.58 (+4.41%) | 37.61 | 36.54 | 108,096 |
| COPX | 75.40▲ | +2.36 (+3.23%) | 75.865 | 74.1289 | 3,996,045 |
| COPZ | 13.20▲ | +0.92 (+7.49%) | 13.31 | 12.65 | 25,902 |
| CORB | 29.305▲ | +0.091 (+0.31%) | 29.32 | 29.29 | 106,487 |
| CORO | 36.09▲ | +0.26 (+0.73%) | 36.20 | 35.95 | 1,008,592 |
| CORP | 95.97▲ | +0.1008 (+0.11%) | 96.1399 | 95.88 | 31,244 |
| CORZ | 23.74▲ | +0.24 (+1.02%) | 24.65 | 23.57 | 8,370,291 |
| COSO | 26.30▲ | +0.16 (+0.61%) | 26.57 | 26.125 | 54,625 |
| COST | 912.97▼ | -40.16 (-4.21%) | 935.00 | 907.785 | 4,528,490 |
| COTG | 12.01▼ | -1.13 (-8.60%) | 12.51 | 11.895 | 363,551 |
| CPAC | 11.42▼ | -0.43 (-3.63%) | 11.85 | 11.40 | 272,318 |
| CPAG | 102.1184▲ | +0.1452 (+0.14%) | 102.185 | 102.065 | 1,839 |
| CPB | 21.47▼ | -0.52 (-2.36%) | 22.055 | 21.455 | 7,386,900 |
| CPER | 37.75▲ | +0.68 (+1.83%) | 38.04 | 37.65 | 440,473 |
| CPHC | 15.791▼ | -0.104 (-0.65%) | 15.80 | 15.791 | 487 |
| CPHI | 0.6402▼ | -0.04 (-5.88%) | 0.6402 | 0.6402 | 52,536 |
| CPII | 18.975▼ | -0.03 (-0.16%) | 18.975 | 18.975 | 100 |
| CPLB | 20.84▲ | +0.02 (+0.10%) | 20.84 | 20.8145 | 4,236 |
| CPLS | 34.8453▲ | +0.0329 (+0.09%) | 34.89 | 34.845 | 5,127 |
| CPOP | 0.0613▼ | -0.0087 (-12.43%) | 0.066 | 0.056 | 27,303,680 |
| CPRI | 18.08▲ | +0.18 (+1.01%) | 18.515 | 17.50 | 2,359,788 |
| CPRT | 28.33▼ | -0.26 (-0.91%) | 28.55 | 27.805 | 10,580,902 |
| CPS | 27.33▲ | +0.32 (+1.18%) | 27.535 | 26.6701 | 84,551 |
| CPSH | 4.91▲ | +0.20 (+4.25%) | 5.07 | 4.70 | 268,757 |
| CPSS | 9.18▼ | -0.01 (-0.11%) | 9.33 | 9.18 | 10,661 |
| CPXR | 29.1799▲ | +1.1278 (+4.02%) | 29.50 | 29.03 | 4,951 |
| CRC | 52.63▲ | +0.01 (+0.02%) | 52.92 | 51.49 | 777,500 |
| CRCA | 12.65▼ | -0.43 (-3.29%) | 13.4051 | 12.20 | 966,207 |
| CRCG | 8.59▼ | -0.30 (-3.37%) | 9.08 | 8.20 | 2,792,053 |
| CRCL | 63.01▼ | -1.06 (-1.65%) | 64.78 | 61.6662 | 9,260,733 |
| CRCO | 13.44▲ | +0.09 (+0.67%) | 13.44 | 12.75 | 28,242 |
| CRCT | 4.36▲ | +0.08 (+1.87%) | 4.39 | 4.24 | 475,862 |
| CRD.A | 11.01▲ | +0.09 (+0.82%) | 11.2699 | 10.9201 | 16,370 |
| CRD.B | 10.38▲ | +0.09 (+0.87%) | 10.445 | 10.08 | 3,924 |
| CRDF | 1.32▲ | +0.07 (+5.60%) | 1.34 | 1.25 | 948,303 |
| CRDL | 0.992▼ | -0.008 (-0.80%) | 1.02 | 0.99 | 324,940 |
| CRE | 2.91▼ | -0.35 (-10.74%) | 3.2412 | 2.7901 | 49,944 |
| CRED | 22.6435▲ | +0.1272 (+0.56%) | 22.6901 | 22.6435 | 410 |
| CREG | 1.73▼ | -0.11 (-5.98%) | 1.885 | 1.64 | 78,817 |
| CRESY | 10.41▼ | -0.13 (-1.23%) | 10.67 | 10.395 | 207,746 |
| CREX | 3.88▲ | +0.17 (+4.58%) | 3.90 | 3.71 | 16,369 |
| CRGO | 1.32▲ | +0.09 (+7.32%) | 1.38 | 1.2358 | 30,216 |
| CRGY | 9.52▼ | -0.07 (-0.73%) | 9.595 | 9.38 | 4,680,869 |
| CRH | 104.36▲ | +1.41 (+1.37%) | 104.675 | 102.30 | 2,376,158 |
| CRI | 39.04▲ | +1.13 (+2.98%) | 39.63 | 37.46 | 574,046 |
| CRK | 13.69▼ | -0.23 (-1.65%) | 13.935 | 13.54 | 1,338,958 |
| CRM | 162.50▼ | -4.08 (-2.45%) | 163.7999 | 156.48 | 13,834,641 |