Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELZ | 0.6011▼ | -0.011 (-1.80%) | 0.6484 | 0.60 | 34,645 |
| CEPI | 26.40▼ | -0.08 (-0.30%) | 26.53 | 25.87 | 25,270 |
| CEPL | 3.06▲ | +0.09 (+3.03%) | 3.1299 | 2.90 | 226,745 |
| CEPU | 10.17▼ | -0.02 (-0.20%) | 10.9199 | 9.9751 | 192,345 |
| CEPV | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CERS | 1.95▼ | -0.12 (-5.80%) | 2.08 | 1.92 | 6,337,100 |
| CEVA | 24.45▼ | -0.39 (-1.57%) | 25.01 | 23.55 | 647,400 |
| CEW | 19.58▼ | -0.10 (-0.51%) | 19.58 | 19.54 | 1,300 |
| CFG | 64.82▼ | -0.28 (-0.43%) | 65.42 | 64.43 | 2,953,013 |
| CGCF | 9.79▲ | +0.01 (+0.10%) | 9.79 | 9.785 | 9,612 |
| CGCP | 21.50▼ | -0.15 (-0.69%) | 21.53 | 21.454 | 2,475,661 |
| CGDV | 48.48▼ | -0.03 (-0.06%) | 48.57 | 48.16 | 3,162,460 |
| CGEM | 11.23▼ | -0.50 (-4.26%) | 12.04 | 10.95 | 810,355 |
| CGGE | 34.07▼ | -0.08 (-0.23%) | 34.18 | 33.835 | 560,555 |
| CGGG | 26.69▼ | -0.29 (-1.07%) | 26.88 | 26.48 | 61,810 |
| CGGO | 37.99▲ | +0.01 (+0.03%) | 38.145 | 37.61 | 1,455,819 |
| CGGR | 45.85▼ | -0.30 (-0.65%) | 46.165 | 45.47 | 4,590,103 |
| CGHY | 24.59▼ | -0.0883 (-0.36%) | 24.63 | 24.59 | 60,952 |
| CGIC | 35.21▼ | -0.21 (-0.59%) | 35.33 | 34.995 | 432,535 |
| CGMS | 26.42▼ | -0.13 (-0.49%) | 26.46 | 26.38 | 1,694,428 |
| CGNG | 33.32▼ | -0.20 (-0.60%) | 33.61 | 33.09 | 688,035 |
| CGNT | 8.46▼ | -0.16 (-1.86%) | 8.56 | 8.255 | 263,388 |
| CGNX | 50.80▲ | +0.46 (+0.91%) | 51.22 | 48.98 | 2,892,100 |
| CGO | 11.69▼ | -0.37 (-3.07%) | 12.00 | 11.68 | 15,282 |
| CGPT | 14.0255▼ | -0.0526 (-0.37%) | 14.0255 | 14.0255 | 11 |
| CGRO | 16.487▼ | -0.128 (-0.77%) | 16.487 | 16.487 | 100 |
| CGSD | 25.39▼ | -0.10 (-0.39%) | 25.41 | 25.37 | 701,947 |
| CGTX | 0.6702▼ | -0.0204 (-2.95%) | 0.6907 | 0.6521 | 364,996 |
| CGUI | 25.24▼ | -0.01 (-0.04%) | 25.26 | 25.23 | 247,621 |
| CGUS | 44.08▼ | -0.05 (-0.11%) | 44.2257 | 43.74 | 1,115,787 |
| CGV | 15.125▼ | -0.045 (-0.30%) | 15.138 | 14.99 | 18,400 |
| CGXU | 31.19▼ | -0.29 (-0.92%) | 31.53 | 31.02 | 1,292,830 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CHAT | 70.52▼ | -0.80 (-1.12%) | 72.27 | 69.17 | 136,286 |
| CHAU | 16.83▼ | -0.49 (-2.83%) | 16.9482 | 16.77 | 35,902 |
| CHCI | 16.44▼ | -0.41 (-2.43%) | 17.81 | 15.61 | 150,500 |
| CHGG | 0.5877▼ | -0.0173 (-2.86%) | 0.6179 | 0.562 | 678,970 |
| CHGX | 32.9809▼ | -0.0609 (-0.18%) | 32.9809 | 32.72 | 15,367 |
| CHI | 10.70▼ | -0.05 (-0.47%) | 10.90 | 10.61 | 125,774 |
| CHIP | 19.25▲ | +0.03 (+0.16%) | 19.25 | 19.04 | 900 |
| CHNR | 3.93▼ | -0.07 (-1.75%) | 3.97 | 3.90 | 2,200 |
| CHOW | 3.33▼ | -0.07 (-2.06%) | 3.50 | 3.20 | 77,687 |
| CHPS | 69.62▼ | -0.41 (-0.59%) | 70.93 | 68.41 | 51,014 |
| CHPX | 78.6479▼ | -0.5893 (-0.74%) | 80.14 | 76.85 | 19,693 |
| CHPY | 52.41▼ | -0.06 (-0.11%) | 53.3034 | 51.2801 | 459,715 |
| CHR | 1.29▼ | -0.065 (-4.80%) | 1.34 | 1.2003 | 11,336 |
| CHRD | 138.62▲ | +1.13 (+0.82%) | 140.13 | 133.08 | 1,382,300 |
| CHRI | 89.2825▼ | -0.3935 (-0.44%) | 89.2825 | 89.2825 | 284 |
| CHRN | 10.79▼ | -0.83 (-7.14%) | 11.95 | 10.38 | 114,095 |
| CHRS | 0.6409▼ | -0.1767 (-21.61%) | 0.80 | 0.6046 | 4,729,371 |
| CHRW | 128.99 | +0.00 (+0.00%) | 129.96 | 126.97 | 1,015,800 |
| CHW | 7.67▼ | -0.05 (-0.65%) | 7.7447 | 7.58 | 60,216 |
| CHWM | 3.82▲ | +0.19 (+5.23%) | 3.82 | 3.60 | 4,300 |
| CHY | 10.83▼ | -0.12 (-1.10%) | 11.01 | 10.80 | 164,740 |
| CIB | 91.15▼ | -3.76 (-3.96%) | 92.37 | 85.88 | 911,900 |
| CIBR | 94.63▼ | -0.05 (-0.05%) | 95.44 | 92.3566 | 1,213,761 |
| CIEN | 272.10▲ | +2.77 (+1.03%) | 282.99 | 261.00 | 2,762,900 |
| CIFR | 6.53▼ | -0.28 (-4.11%) | 6.835 | 6.285 | 33,103,576 |
| CIG | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.86 | 3,197,800 |
| CIG.C | 3.01▼ | -0.09 (-2.90%) | 3.10 | 3.00 | 829 |
| CIGI | 92.20▼ | -3.49 (-3.65%) | 95.21 | 92.03 | 186,000 |
| CIGL | 0.2268▲ | +0.0068 (+3.09%) | 0.227 | 0.19 | 778,010 |
| CII | 23.61▼ | -0.09 (-0.38%) | 23.73 | 23.45 | 120,900 |
| CING | 4.56▲ | +0.11 (+2.47%) | 4.845 | 4.465 | 195,378 |
| CION | 6.35▲ | +0.05 (+0.79%) | 6.39 | 6.21 | 406,116 |
| CISO | 0.1697▼ | -0.0076 (-4.29%) | 0.18 | 0.1511 | 511,532 |
| CITR | 2.45▼ | -0.13 (-5.04%) | 2.60 | 2.35 | 44,575 |
| CLB | 8.95▼ | -0.08 (-0.89%) | 9.02 | 8.64 | 460,100 |
| CLBR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 109,335 |
| CLCG | 26.23▼ | -0.30 (-1.13%) | 26.3399 | 26.04 | 2,345 |
| CLCV | 30.6285▲ | +0.0255 (+0.08%) | 30.6285 | 30.508 | 624 |
| CLDI | 0.684▼ | -0.049 (-6.68%) | 0.734 | 0.683 | 15,300 |
| CLF | 12.86▲ | +0.60 (+4.89%) | 13.04 | 12.12 | 12,666,700 |
| CLFD | 30.19▼ | -0.36 (-1.18%) | 30.89 | 29.65 | 137,900 |
| CLGN | 3.905▼ | -0.385 (-8.97%) | 4.15 | 3.86 | 22,144 |
| CLH | 290.04▲ | +2.44 (+0.85%) | 290.22 | 284.36 | 487,100 |
| CLIK | 0.6625▼ | -0.0065 (-0.97%) | 0.68 | 0.6513 | 67,055 |
| CLIP | 100.17▲ | +0.02 (+0.02%) | 100.17 | 100.16 | 243,208 |
| CLIR | 2.35▼ | -0.0433 (-1.81%) | 2.558 | 2.32 | 12,237 |
| CLLS | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.1006 | 4,216 |
| CLM | 6.15▲ | +0.02 (+0.33%) | 6.15 | 6.07 | 1,948,421 |
| CLNK | 18.728▼ | -0.679 (-3.50%) | 19.14 | 18.401 | 20,300 |
| CLOA | 51.805▼ | -0.01 (-0.02%) | 51.83 | 51.80 | 429,948 |
| CLOB | 50.065▼ | -0.015 (-0.03%) | 50.12 | 50.01 | 21,900 |
| CLOC | 24.9501▲ | +0.0051 (+0.02%) | 24.97 | 24.9501 | 2,145 |
| CLOD | 32.836▼ | -0.218 (-0.66%) | 32.836 | 32.836 | 100 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.85 | 52.80 | 252,103 |
| CLOO | 25.105▼ | -0.015 (-0.06%) | 25.12 | 25.09 | 30,796 |
| CLOU | 25.90▼ | -0.25 (-0.96%) | 26.22 | 25.44 | 98,247 |
| CLOX | 25.55▲ | +0.005 (+0.02%) | 25.5818 | 25.53 | 234,859 |
| CLOZ | 25.88▲ | +0.01 (+0.04%) | 25.90 | 25.83 | 754,518 |
| CLPR | 3.20▼ | -0.08 (-2.44%) | 3.30 | 3.115 | 34,566 |
| CLPS | 0.83▼ | -0.03 (-3.49%) | 0.95 | 0.81 | 22,236 |
| CLPT | 8.77▼ | -0.40 (-4.36%) | 9.29 | 8.76 | 425,749 |
| CLRB | 1.22▼ | -0.06 (-4.69%) | 1.315 | 1.22 | 63,371 |
| CLRO | 4.16▼ | -0.44 (-9.57%) | 4.89 | 4.11 | 159,400 |
| CLS | 223.89▲ | +0.97 (+0.44%) | 236.67 | 218.63 | 2,258,900 |
| CLSK | 6.57▼ | -0.34 (-4.92%) | 6.95 | 6.32 | 15,611,200 |
| CLSM | 26.52▼ | -0.23 (-0.86%) | 26.531 | 26.43 | 8,000 |
| CLST | 17.32▼ | -0.43 (-2.42%) | 17.32 | 17.32 | 579 |