Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUYB | 42.0134▼ | -0.3371 (-0.80%) | 42.089 | 42.0134 | 1,098 |
| BUYO | 32.60▼ | -0.3922 (-1.19%) | 32.60 | 32.60 | 100 |
| BV | 11.31▲ | +0.13 (+1.16%) | 11.335 | 11.00 | 975,941 |
| BVAL | 31.87▼ | -0.13 (-0.41%) | 31.95 | 31.8401 | 37,474 |
| BVS | 13.63▼ | -0.20 (-1.45%) | 13.9099 | 13.48 | 435,551 |
| BW | 7.43▼ | -0.31 (-4.01%) | 7.7999 | 7.38 | 3,187,984 |
| BWA | 65.26▼ | -1.00 (-1.51%) | 66.977 | 65.13 | 1,637,199 |
| BWAY | 14.41▲ | +0.25 (+1.77%) | 14.465 | 14.10 | 128,860 |
| BWB | 21.27▼ | -0.14 (-0.65%) | 21.5522 | 21.09 | 95,155 |
| BWEN | 4.04▼ | -0.12 (-2.88%) | 4.16 | 3.98 | 309,766 |
| BWG | 7.58▼ | -0.03 (-0.39%) | 7.6172 | 7.57 | 30,109 |
| BWIN | 28.23▼ | -1.48 (-4.98%) | 29.725 | 27.74 | 1,643,450 |
| BWMX | 15.51▲ | +0.12 (+0.78%) | 15.57 | 15.25 | 62,190 |
| BWXT | 156.71▼ | -3.70 (-2.31%) | 160.71 | 156.61 | 628,913 |
| BX | 129.07▼ | -4.90 (-3.66%) | 133.86 | 128.72 | 3,923,889 |
| BXDC | 20.14▼ | -0.15 (-0.74%) | 20.45 | 20.11 | 1,047,121 |
| BXMT | 13.87 | +0.00 (+0.00%) | 14.0574 | 13.785 | 2,058,877 |
| BXP | 64.29▼ | -1.45 (-2.21%) | 65.875 | 64.05 | 1,437,046 |
| BXSL | 24.42▼ | -0.07 (-0.29%) | 24.55 | 24.28 | 1,343,398 |
| BY | 37.94▼ | -0.33 (-0.86%) | 38.335 | 37.80 | 197,809 |
| BYAH | 2.27▼ | -0.17 (-6.97%) | 2.58 | 2.22 | 21,205 |
| BYLD | 22.16▼ | -0.05 (-0.23%) | 22.19 | 22.12 | 105,583 |
| BYND | 10.90▼ | -0.31 (-2.77%) | 11.62 | 10.88 | 966,793 |
| BYRE | 26.7886▼ | -0.2174 (-0.81%) | 26.845 | 26.77 | 2,082 |
| BYRN | 3.585▼ | -0.045 (-1.24%) | 3.645 | 3.55 | 171,920 |
| BYSI | 0.6287▲ | +0.0085 (+1.37%) | 0.63 | 0.6051 | 39,834 |
| BZ | 16.07▼ | -0.55 (-3.31%) | 16.73 | 15.965 | 8,001,871 |
| BZAI | 0.4917▲ | +0.0317 (+6.89%) | 0.529 | 0.46 | 2,670,219 |
| BZFD | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.055 | 431,822 |
| BZQ | 18.65▲ | +0.55 (+3.04%) | 18.75 | 18.34 | 17,100 |
| BZUN | 2.75▼ | -0.06 (-2.14%) | 2.82 | 2.75 | 99,557 |
| CAAA | 20.085▼ | -0.0253 (-0.13%) | 20.14 | 20.07 | 11,785 |
| CABA | 2.91▼ | -0.36 (-11.01%) | 3.28 | 2.90 | 6,492,983 |
| CABO | 21.14▼ | -1.89 (-8.21%) | 23.095 | 20.715 | 309,082 |
| CABR | 1.12▲ | +0.01 (+0.90%) | 1.22 | 1.05 | 41,242 |
| CACI | 606.85▼ | -18.46 (-2.95%) | 631.40 | 604.86 | 272,100 |
| CAE | 24.06▼ | -0.22 (-0.91%) | 24.325 | 23.87 | 891,647 |
| CAES | 10.08▼ | -0.015 (-0.15%) | 10.10 | 10.08 | 91,000 |
| CAF | 18.57▼ | -0.04 (-0.21%) | 18.68 | 18.57 | 4,891 |
| CAFG | 32.5737▼ | -0.2133 (-0.65%) | 32.58 | 32.565 | 1,880 |
| CAFX | 24.335▼ | -0.025 (-0.10%) | 24.37 | 24.31 | 19,284 |
| CAG | 15.11▼ | -0.15 (-0.98%) | 15.47 | 15.07 | 7,595,044 |
| CAGE | 28.459▼ | -0.291 (-1.01%) | 28.69 | 28.32 | 80,492 |
| CAIE | 26.59▼ | -0.14 (-0.52%) | 26.67 | 26.5323 | 628,279 |
| CAIQ | 25.465▼ | -0.0444 (-0.17%) | 25.565 | 25.43 | 262,733 |
| CAKE | 103.61▼ | -3.60 (-3.36%) | 106.74 | 103.30 | 1,487,916 |
| CAL | 12.15▲ | +0.12 (+1.00%) | 13.95 | 12.12 | 1,303,349 |
| CALC | 2.295▲ | +0.275 (+13.61%) | 2.31 | 1.91 | 175,816 |
| CALI | 50.22▼ | -0.045 (-0.09%) | 50.27 | 50.20 | 212,261 |
| CALY | 15.39▼ | -0.18 (-1.16%) | 15.81 | 15.34 | 1,697,770 |
| CAML | 39.8345▼ | -0.2155 (-0.54%) | 40.0199 | 39.8241 | 26,358 |
| CAMX | 34.4022▼ | -0.5719 (-1.64%) | 34.47 | 34.4022 | 116 |
| CANC | 42.521▼ | -0.571 (-1.33%) | 43.30 | 42.51 | 23,100 |
| CANG | 1.94▼ | -0.19 (-8.92%) | 2.1697 | 1.92 | 172,101 |
| CANQ | 29.711▼ | -0.1191 (-0.40%) | 29.72 | 29.57 | 2,000 |
| CAPE | 32.325▼ | -0.32 (-0.98%) | 32.57 | 32.31 | 10,200 |
| CAPR | 8.64▼ | -0.42 (-4.64%) | 9.27 | 8.60 | 2,707,157 |
| CAPS | 0.1762▼ | -0.0025 (-1.40%) | 0.1799 | 0.1745 | 129,222 |
| CAR | 132.63▼ | -1.21 (-0.90%) | 135.81 | 131.45 | 249,952 |
| CARE | 31.40▲ | +0.04 (+0.13%) | 31.42 | 30.00 | 228,575 |
| CARG | 32.48▼ | -0.29 (-0.88%) | 33.11 | 32.15 | 1,062,313 |
| CARK | 47.347▼ | -0.466 (-0.97%) | 47.347 | 47.347 | 100 |
| CARR | 57.95▼ | -1.16 (-1.96%) | 59.73 | 57.90 | 4,604,077 |
| CARS | 11.22▼ | -0.03 (-0.27%) | 11.25 | 11.00 | 531,797 |
| CART | 46.64▼ | -1.36 (-2.83%) | 48.17 | 45.78 | 6,441,094 |
| CARY | 20.57▼ | -0.0203 (-0.10%) | 20.60 | 20.56 | 186,978 |
| CAS | 25.522▼ | -0.1273 (-0.50%) | 25.64 | 25.51 | 3,787 |
| CASH | 79.10▼ | -1.96 (-2.42%) | 80.30 | 79.04 | 257,291 |
| CASS | 55.40▲ | +0.06 (+0.11%) | 56.06 | 54.88 | 102,800 |
| CAST | 1.29▼ | -0.02 (-1.53%) | 1.345 | 1.25 | 627,751 |
| CAT | 815.56▼ | -6.92 (-0.84%) | 827.96 | 813.50 | 1,929,307 |
| CATH | 90.66▼ | -0.428 (-0.47%) | 91.06 | 90.53 | 42,900 |
| CATX | 2.99▼ | -0.13 (-4.17%) | 3.1075 | 2.96 | 1,498,224 |
| CATY | 61.34▼ | -0.52 (-0.84%) | 62.0197 | 61.125 | 416,770 |
| CAVA | 56.51▼ | -3.63 (-6.04%) | 59.85 | 56.43 | 4,147,157 |
| CB | 337.62▲ | +0.98 (+0.29%) | 338.41 | 333.63 | 1,281,967 |
| CBAN | 21.30▼ | -0.01 (-0.05%) | 21.365 | 20.975 | 125,591 |
| CBC | 32.05▼ | -0.48 (-1.48%) | 32.615 | 31.90 | 1,260,890 |
| CBFV | 37.31▼ | -0.21 (-0.56%) | 37.70 | 37.31 | 4,050 |
| CBK | 33.72▼ | -0.19 (-0.56%) | 34.12 | 33.47 | 53,610 |
| CBL | 55.26▼ | -0.20 (-0.36%) | 55.7799 | 54.875 | 161,624 |
| CBNK | 36.00▼ | -0.36 (-0.99%) | 36.64 | 35.79 | 39,563 |
| CBRE | 139.68▼ | -2.58 (-1.81%) | 143.32 | 139.68 | 1,715,640 |
| CBRL | 51.145▼ | -1.615 (-3.06%) | 52.665 | 50.79 | 1,158,928 |
| CBRS | 196.20▼ | -3.57 (-1.79%) | 204.50 | 194.56 | 4,263,070 |
| CBSE | 47.7335▼ | -0.2564 (-0.53%) | 48.165 | 47.7335 | 7,073 |
| CBSH | 58.09▼ | -0.18 (-0.31%) | 58.35 | 57.56 | 813,900 |
| CBT | 79.35▼ | -0.97 (-1.21%) | 80.53 | 78.59 | 360,100 |
| CBU | 62.41▼ | -0.74 (-1.17%) | 62.90 | 62.15 | 263,150 |
| CBUS | 1.59▼ | -0.02 (-1.24%) | 1.63 | 1.59 | 85,885 |
| CC | 15.04▼ | -0.41 (-2.65%) | 15.62 | 15.03 | 1,742,232 |
| CCAP | 10.23▼ | -0.06 (-0.58%) | 10.35 | 10.16 | 510,132 |
| CCB | 47.43▼ | -2.04 (-4.12%) | 49.789 | 46.00 | 239,781 |
| CCBG | 50.52▼ | -0.15 (-0.30%) | 50.52 | 49.755 | 63,177 |
| CCC | 6.79▼ | -0.29 (-4.10%) | 7.09 | 6.76 | 8,825,052 |
| CCCC | 3.44▼ | -0.11 (-3.10%) | 3.54 | 3.42 | 1,440,513 |
| CCD | 24.32▼ | -0.05 (-0.21%) | 24.54 | 24.32 | 46,729 |
| CCEF | 29.744▼ | -0.107 (-0.36%) | 29.87 | 29.744 | 5,500 |
| CCEP | 103.82▼ | -2.73 (-2.56%) | 105.955 | 103.64 | 1,290,021 |
| CCFE | 25.3657▼ | -0.5347 (-2.06%) | 25.67 | 25.3657 | 5,508 |