Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLSM | 26.9282▼ | -0.1407 (-0.52%) | 26.9601 | 26.765 | 7,766 |
| CLW | 15.48▲ | +0.44 (+2.93%) | 16.18 | 15.40 | 116,974 |
| CMBS | 48.48▲ | +0.14 (+0.29%) | 48.48 | 48.29 | 27,978 |
| CMCL | 17.34▲ | +0.29 (+1.70%) | 17.48 | 17.00 | 198,930 |
| CMCM | 3.11▲ | +0.08 (+2.64%) | 3.14 | 3.05 | 7,821 |
| CMCSA | 23.49▲ | +0.30 (+1.29%) | 23.81 | 23.18 | 20,462,154 |
| CMCT | 2.64▼ | -0.18 (-6.38%) | 2.96 | 2.285 | 43,767 |
| CME | 245.18▲ | +1.57 (+0.64%) | 247.24 | 243.03 | 2,463,368 |
| CMF | 57.25▼ | -0.09 (-0.16%) | 57.34 | 57.22 | 410,542 |
| CMI | 666.13▼ | -9.41 (-1.39%) | 679.13 | 650.79 | 847,436 |
| CMMB | 1.52▼ | -0.01 (-0.65%) | 1.64 | 1.50 | 72,775 |
| CMPX | 2.14▼ | -0.05 (-2.28%) | 2.19 | 2.11 | 1,685,244 |
| CMS | 74.02▼ | -1.06 (-1.41%) | 75.34 | 73.835 | 2,662,601 |
| CNBS | 26.4525▼ | -0.8652 (-3.17%) | 27.3657 | 26.4301 | 1,256 |
| CNET | 0.88▼ | -0.0903 (-9.31%) | 0.88 | 0.8708 | 1,524 |
| CNH | 10.57▲ | +0.15 (+1.44%) | 10.63 | 10.36 | 5,531,093 |
| CNK | 29.83▲ | +0.46 (+1.57%) | 30.19 | 29.26 | 1,995,028 |
| CNL | 12.30▼ | -0.69 (-5.31%) | 12.805 | 12.30 | 41,979 |
| CNM | 44.66▼ | -0.56 (-1.24%) | 45.24 | 44.32 | 1,860,277 |
| CNP | 42.72▼ | -1.04 (-2.38%) | 44.06 | 42.69 | 5,102,336 |
| CNQQ | 25.395▼ | -0.1289 (-0.51%) | 25.50 | 25.395 | 4,297 |
| CNRG | 100.679▼ | -0.325 (-0.32%) | 101.87 | 98.72 | 6,728 |
| CNSP | 4.68▼ | -0.18 (-3.70%) | 4.82 | 4.61 | 3,608 |
| CNTN | 2.39▲ | +0.09 (+3.91%) | 2.395 | 2.27 | 627,608 |
| CNTX | 0.6303▲ | +0.0074 (+1.19%) | 0.6339 | 0.601 | 1,209,925 |
| CNTY | 1.24▼ | -0.02 (-1.59%) | 1.29 | 1.24 | 66,263 |
| CNVS | 2.60▼ | -0.02 (-0.76%) | 2.725 | 2.58 | 43,409 |
| CNX | 33.25▲ | +0.88 (+2.72%) | 33.605 | 32.57 | 2,738,857 |
| CNXT | 54.28▼ | -0.63 (-1.15%) | 54.54 | 53.88 | 87,090 |
| CNXU | 11.18▲ | +1.68 (+17.68%) | 13.66 | 9.745 | 347,546 |
| COAL | 23.75▲ | +0.14 (+0.59%) | 24.09 | 23.37 | 62,297 |
| COCP | 0.96▲ | +0.0197 (+2.10%) | 0.9798 | 0.95 | 32,363 |
| CODI | 9.86▲ | +0.11 (+1.13%) | 10.00 | 9.705 | 401,744 |
| CODX | 2.49▼ | -0.08 (-3.11%) | 2.65 | 2.46 | 159,136 |
| COE | 16.52▲ | +0.18 (+1.10%) | 17.50 | 16.52 | 10,920 |
| COHR | 299.38▼ | -11.39 (-3.67%) | 316.13 | 281.13 | 5,164,932 |
| COHU | 55.02▼ | -0.76 (-1.36%) | 58.68 | 52.07 | 727,989 |
| COKE | 177.01▼ | -0.14 (-0.08%) | 182.07 | 176.1346 | 472,969 |
| COLM | 63.27▲ | +0.57 (+0.91%) | 64.88 | 62.45 | 462,625 |
| CONI | 46.398▼ | -3.6525 (-7.30%) | 50.095 | 45.69 | 116,689 |
| CONY | 20.44▲ | +0.54 (+2.71%) | 20.52 | 19.80 | 261,686 |
| COOK | 68.55▲ | +1.76 (+2.64%) | 70.00 | 66.365 | 61,343 |
| COPJ | 39.6472▼ | -0.6428 (-1.60%) | 40.77 | 39.17 | 32,253 |
| COPP | 37.76▼ | -0.69 (-1.79%) | 38.75 | 37.17 | 69,986 |
| COPX | 77.26▼ | -1.46 (-1.85%) | 79.03 | 76.08 | 1,429,201 |
| COPZ | 13.74▼ | -0.55 (-3.85%) | 14.2328 | 13.60 | 5,148 |
| CORB | 29.29▲ | +0.0491 (+0.17%) | 29.31 | 29.26 | 179,762 |
| CORO | 35.90▲ | +0.03 (+0.08%) | 36.0598 | 35.57 | 555,294 |
| CORP | 95.90▲ | +0.255 (+0.27%) | 96.00 | 95.71 | 41,157 |
| CORZ | 22.72▲ | +0.63 (+2.85%) | 22.875 | 21.285 | 8,354,815 |
| COST | 916.54▼ | -5.21 (-0.57%) | 927.5761 | 910.50 | 2,289,225 |
| COTG | 12.0826▼ | -0.1466 (-1.20%) | 12.37 | 11.94 | 45,849 |
| COUR | 5.56▼ | -0.15 (-2.63%) | 5.815 | 5.54 | 5,366,859 |
| COWG | 38.52▼ | -0.43 (-1.10%) | 39.26 | 38.07 | 452,284 |
| COYA | 4.84▼ | -0.03 (-0.62%) | 4.975 | 4.72 | 256,613 |
| CPAG | 102.0985▲ | +0.1778 (+0.17%) | 102.0985 | 102.0985 | 106 |
| CPAI | 50.52▼ | -0.97 (-1.88%) | 51.47 | 50.1094 | 149,007 |
| CPB | 21.89▼ | -0.21 (-0.95%) | 22.42 | 21.55 | 5,762,754 |
| CPII | 18.97▲ | +0.02 (+0.11%) | 18.97 | 18.97 | 16 |
| CPLB | 20.842▲ | +0.027 (+0.13%) | 20.85 | 20.835 | 8,113 |
| CPLS | 34.855▲ | +0.075 (+0.22%) | 34.87 | 34.81 | 20,575 |
| CPNG | 17.42▼ | -0.32 (-1.80%) | 17.98 | 17.37 | 19,938,771 |
| CPOP | 0.49▼ | -0.0021 (-0.43%) | 0.4986 | 0.43 | 1,040,259 |
| CPRI | 16.51▼ | -0.17 (-1.02%) | 17.03 | 16.21 | 6,494,191 |
| CPRT | 27.28▼ | -0.24 (-0.87%) | 28.10 | 27.23 | 10,810,026 |
| CPSH | 4.55▼ | -0.07 (-1.52%) | 4.77 | 4.4401 | 240,212 |
| CPT | 111.87▼ | -1.11 (-0.98%) | 113.70 | 111.47 | 872,025 |
| CPZ | 12.97▼ | -0.03 (-0.23%) | 13.155 | 12.92 | 72,560 |
| CQQQ | 53.79▼ | -0.22 (-0.41%) | 54.27 | 53.62 | 332,935 |
| CRBU | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.705 | 1,215,025 |
| CRC | 52.27▼ | -0.05 (-0.10%) | 52.83 | 50.91 | 712,456 |
| CRCA | 13.75▲ | +1.05 (+8.27%) | 14.15 | 12.7062 | 1,823,888 |
| CRCG | 9.22▲ | +0.66 (+7.71%) | 9.55 | 8.58 | 4,096,990 |
| CRCL | 65.69▲ | +2.47 (+3.91%) | 66.845 | 63.25 | 11,546,979 |
| CRCO | 13.55▲ | +0.55 (+4.23%) | 13.67 | 13.15 | 44,757 |
| CRD.A | 10.89▼ | -0.09 (-0.82%) | 11.11 | 10.73 | 20,275 |
| CRD.B | 10.09▲ | +0.09 (+0.90%) | 10.18 | 9.93 | 634 |
| CRDO | 226.74▼ | -9.44 (-4.00%) | 239.81 | 217.42 | 5,555,860 |
| CRED | 22.7905▼ | -0.0435 (-0.19%) | 23.00 | 22.7905 | 359 |
| CREG | 1.59▲ | +0.06 (+3.92%) | 1.6499 | 1.53 | 44,469 |
| CRESY | 11.04▲ | +0.13 (+1.19%) | 11.15 | 10.90 | 298,888 |
| CREX | 3.30▼ | -0.03 (-0.90%) | 3.58 | 3.20 | 96,797 |
| CRF | 7.11▼ | -0.13 (-1.80%) | 7.16 | 7.10 | 1,469,134 |
| CRGO | 1.37▲ | +0.12 (+9.60%) | 1.4569 | 1.28 | 162,711 |
| CRGY | 10.17▲ | +0.16 (+1.60%) | 10.30 | 10.0186 | 6,273,582 |
| CRH | 103.96▲ | +0.05 (+0.05%) | 106.22 | 102.82 | 2,159,282 |
| CRI | 38.27▲ | +0.27 (+0.71%) | 39.66 | 37.76 | 898,044 |
| CRK | 13.07▲ | +0.09 (+0.69%) | 13.105 | 12.70 | 2,811,586 |
| CRMG | 4.58▼ | -0.05 (-1.08%) | 4.905 | 4.5701 | 3,889,749 |
| CRML | 7.47▼ | -0.46 (-5.80%) | 8.00 | 7.42 | 3,902,438 |
| CRMT | 4.29▲ | +0.01 (+0.23%) | 4.60 | 3.95 | 1,293,175 |
| CRMU | 3.0696▼ | -0.4104 (-11.79%) | 3.39 | 3.02 | 98,866 |
| CRNC | 10.23▼ | -0.01 (-0.10%) | 10.64 | 10.05 | 444,045 |
| CRNT | 2.32▲ | +0.02 (+0.87%) | 2.3999 | 2.283 | 627,261 |
| CRON | 2.74▼ | -0.01 (-0.36%) | 2.795 | 2.74 | 651,618 |
| CRPT | 12.30▲ | +0.20 (+1.65%) | 12.44 | 12.0501 | 122,026 |
| CRSH | 20.7033▲ | +0.0781 (+0.38%) | 20.7033 | 20.61 | 4,603 |
| CRSP | 51.37▲ | +0.91 (+1.80%) | 51.4913 | 49.925 | 1,309,182 |
| CRT | 9.265▼ | -0.065 (-0.70%) | 9.33 | 9.0001 | 18,873 |
| CRUS | 139.07▲ | +1.71 (+1.24%) | 141.00 | 137.01 | 587,333 |