Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXRN | 16.43▲ | +0.01 (+0.06%) | 16.47 | 16.39 | 7,082 |
| CYAB | 0.3415▲ | +0.0087 (+2.61%) | 0.344 | 0.3137 | 281,962 |
| CYD | 46.15▼ | -1.17 (-2.47%) | 48.2796 | 46.08 | 67,494 |
| CYH | 2.94▼ | -0.06 (-2.00%) | 2.999 | 2.89 | 1,017,355 |
| CYPH | 0.6797▼ | -0.0089 (-1.29%) | 0.72 | 0.6675 | 1,436,925 |
| CYRX | 14.82▼ | -0.30 (-1.98%) | 15.07 | 14.35 | 569,315 |
| CYTK | 77.49▲ | +0.73 (+0.95%) | 77.885 | 75.67 | 2,270,659 |
| CZWI | 20.37▼ | -0.54 (-2.58%) | 20.66 | 19.175 | 48,343 |
| D | 67.15▼ | -0.24 (-0.36%) | 67.40 | 66.63 | 3,779,072 |
| DAAQ | 7.50▼ | -0.64 (-7.86%) | 8.545 | 7.50 | 35,375 |
| DABS | 50.3613▲ | +0.0062 (+0.01%) | 50.3699 | 50.26 | 15,779 |
| DADS | 19.74▼ | -0.075 (-0.38%) | 19.79 | 19.71 | 3,289 |
| DAIO | 2.89▼ | -0.09 (-3.02%) | 2.992 | 2.83 | 50,253 |
| DAMD | 1.71▲ | +0.08 (+4.91%) | 1.72 | 1.62 | 25,781,345 |
| DAPP | 17.12▼ | -0.57 (-3.22%) | 17.82 | 17.10 | 126,692 |
| DARE | 1.36▼ | -0.04 (-2.86%) | 1.41 | 1.35 | 47,274 |
| DAVE | 308.82▼ | -9.11 (-2.87%) | 322.00 | 306.37 | 547,631 |
| DBD | 71.66▼ | -3.72 (-4.93%) | 75.73 | 71.65 | 202,234 |
| DBEM | 38.4068▼ | -0.1494 (-0.39%) | 38.48 | 38.225 | 2,147 |
| DBGI | 17.05▲ | +1.70 (+11.07%) | 17.88 | 14.0005 | 116,663 |
| DBND | 44.91▼ | -0.095 (-0.21%) | 44.94 | 44.90 | 47,521 |
| DBVT | 14.27▲ | +0.79 (+5.86%) | 14.54 | 13.36 | 472,066 |
| DCGO | 0.575▼ | -0.0592 (-9.33%) | 0.621 | 0.571 | 991,833 |
| DCOM | 40.14▼ | -0.18 (-0.45%) | 40.395 | 39.8507 | 158,834 |
| DCOY | 3.83▼ | -0.10 (-2.54%) | 4.08 | 3.8202 | 7,506 |
| DCRE | 51.534▲ | +0.004 (+0.01%) | 51.60 | 51.5122 | 31,950 |
| DCX | 0.9781▲ | +0.0105 (+1.09%) | 0.9899 | 0.9038 | 34,736 |
| DDC | 0.546▲ | +0.112 (+25.81%) | 0.5499 | 0.4006 | 718,915 |
| DEA | 23.97▼ | -0.99 (-3.97%) | 24.88 | 23.80 | 305,007 |
| DECK | 97.44▼ | -0.02 (-0.02%) | 98.18 | 95.03 | 1,575,151 |
| DECO | 71.6568▼ | -1.899 (-2.58%) | 71.6568 | 71.6568 | 232 |
| DEED | 21.12▼ | -0.02 (-0.09%) | 21.13 | 21.08 | 6,661 |
| DEFI | 72.276▼ | -1.185 (-1.61%) | 72.276 | 72.276 | 56,200 |
| DEFT | 0.4601▼ | -0.0128 (-2.71%) | 0.507 | 0.4507 | 1,367,528 |
| DEI | 11.54▼ | -0.15 (-1.28%) | 11.645 | 11.32 | 2,294,640 |
| DERM | 6.44▲ | +0.01 (+0.16%) | 6.62 | 6.265 | 185,527 |
| DESK | 40.8245▼ | -0.8079 (-1.94%) | 41.43 | 40.52 | 81,608 |
| DEXC | 76.148▼ | -0.5109 (-0.67%) | 76.36 | 76.148 | 21,364 |
| DFAR | 26.19▼ | -0.40 (-1.50%) | 26.4821 | 26.11 | 2,581,142 |
| DFCA | 49.7605▲ | +0.0255 (+0.05%) | 49.77 | 49.69 | 39,632 |
| DFCF | 41.59▼ | -0.16 (-0.38%) | 41.685 | 41.58 | 1,003,739 |
| DFDV | 2.86▼ | -0.03 (-1.04%) | 2.8999 | 2.7717 | 335,663 |
| DFGP | 53.375▼ | -0.27 (-0.50%) | 53.495 | 53.37 | 146,220 |
| DFGR | 29.25▼ | -0.41 (-1.38%) | 29.47 | 29.1914 | 351,505 |
| DFGX | 52.345▼ | -0.2324 (-0.44%) | 52.43 | 52.34 | 157,466 |
| DFH | 13.79▼ | -1.24 (-8.25%) | 14.67 | 13.60 | 1,351,076 |
| DFII | 11.6852▼ | -0.1931 (-1.63%) | 11.83 | 11.66 | 6,937 |
| DFIP | 40.515▼ | -0.095 (-0.23%) | 40.5599 | 40.51 | 97,266 |
| DFLI | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.29 | 302,233 |
| DFNM | 47.855 | +0.00 (+0.00%) | 47.86 | 47.81 | 220,315 |
| DFSB | 50.8768▼ | -0.1789 (-0.35%) | 50.95 | 50.8337 | 57,242 |
| DFSD | 47.39▼ | -0.06 (-0.13%) | 47.42 | 47.37 | 567,249 |
| DG | 122.42▼ | -4.17 (-3.29%) | 125.675 | 121.43 | 2,819,244 |
| DGCB | 53.38▼ | -0.20 (-0.37%) | 53.47 | 53.05 | 66,309 |
| DGICA | 18.67▼ | -0.57 (-2.96%) | 19.25 | 18.63 | 78,528 |
| DGXX | 3.75▼ | -0.16 (-4.09%) | 3.91 | 3.73 | 2,094,555 |
| DH | 0.6985▼ | -0.015 (-2.10%) | 0.72 | 0.6928 | 171,797 |
| DHC | 8.41▼ | -0.41 (-4.65%) | 8.755 | 8.285 | 3,009,099 |
| DHF | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.37 | 68,546 |
| DHI | 146.66▼ | -4.42 (-2.93%) | 150.03 | 145.31 | 2,267,852 |
| DHX | 3.64▼ | -0.34 (-8.54%) | 4.0355 | 3.63 | 444,067 |
| DIAL | 17.9119▼ | -0.0631 (-0.35%) | 17.95 | 17.91 | 24,852 |
| DIEM | 41.3011▼ | -0.3065 (-0.74%) | 41.41 | 41.22 | 12,356 |
| DIME | 7.44▲ | +0.06 (+0.81%) | 7.45 | 7.44 | 1,347 |
| DIPS | 34.7716▲ | +0.7016 (+2.06%) | 34.7716 | 34.27 | 7,674 |
| DISK | 33.14▲ | +0.14 (+0.42%) | 33.755 | 32.94 | 61,849 |
| DIV | 19.48▼ | -0.20 (-1.02%) | 19.66 | 19.4301 | 448,215 |
| DIVZ | 38.26▼ | -0.05 (-0.13%) | 38.3699 | 38.19 | 8,124 |
| DJCO | 561.29▼ | -3.40 (-0.60%) | 578.08 | 544.165 | 94,520 |
| DJT | 9.39▼ | -0.82 (-8.03%) | 10.085 | 9.10 | 6,366,979 |
| DKI | 4.35▲ | +0.6799 (+18.53%) | 5.32 | 3.90 | 11,919,477 |
| DKNX | 17.2983▲ | +0.4383 (+2.60%) | 18.38 | 16.35 | 11,829 |
| DLHC | 4.845▲ | +0.025 (+0.52%) | 4.90 | 4.76 | 13,984 |
| DLLL | 25.90▲ | +0.50 (+1.97%) | 27.75 | 25.16 | 1,530,078 |
| DLO | 14.37▼ | -0.035 (-0.24%) | 14.52 | 14.22 | 906,357 |
| DLPN | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.07 | 11,074 |
| DLTH | 3.98▼ | -0.20 (-4.78%) | 4.19 | 3.85 | 111,862 |
| DLUX | 50.2758▲ | +0.0058 (+0.01%) | 50.2758 | 50.275 | 408 |
| DLX | 24.48▼ | -0.53 (-2.12%) | 25.0599 | 24.41 | 335,306 |
| DLXY | 0.3725▼ | -0.0074 (-1.95%) | 0.3824 | 0.3608 | 45,052 |
| DMAC | 6.65▼ | -0.10 (-1.48%) | 6.82 | 6.44 | 178,055 |
| DMB | 10.62▼ | -0.04 (-0.38%) | 10.705 | 10.62 | 40,613 |
| DMBS | 48.13▼ | -0.215 (-0.44%) | 48.29 | 48.1223 | 163,967 |
| DMO | 10.48 | +0.00 (+0.00%) | 10.54 | 10.48 | 39,153 |
| DMX | 49.997▼ | -0.0336 (-0.07%) | 50.07 | 49.97 | 16,747 |
| DNA | 7.65▼ | -0.32 (-4.02%) | 8.27 | 7.61 | 1,242,768 |
| DNP | 10.86▲ | +0.01 (+0.09%) | 10.89 | 10.7901 | 788,426 |
| DNUT | 3.14▼ | -0.20 (-5.99%) | 3.35 | 3.13 | 3,961,874 |
| DOC | 20.90▼ | -0.51 (-2.38%) | 21.30 | 20.885 | 3,298,374 |
| DOG | 21.08▲ | +0.03 (+0.14%) | 21.125 | 21.045 | 2,764,269 |
| DOGZ | 0.93▲ | +0.0046 (+0.50%) | 0.9398 | 0.895 | 8,737 |
| DOLE | 12.98▼ | -0.85 (-6.15%) | 13.36 | 12.74 | 2,521,115 |
| DORM | 133.27▼ | -7.64 (-5.42%) | 140.715 | 132.75 | 268,918 |
| DOV | 210.10▼ | -1.03 (-0.49%) | 211.59 | 209.33 | 576,799 |
| DOYU | 4.45▼ | -0.255 (-5.42%) | 4.775 | 4.45 | 25,351 |
| DPG | 14.37▼ | -0.20 (-1.37%) | 14.55 | 14.37 | 65,108 |
| DPRE | 26.0884▼ | -0.2883 (-1.09%) | 26.0884 | 26.03 | 1,006 |
| DRAY | 14.8736▼ | -0.4993 (-3.25%) | 15.16 | 14.62 | 6,447 |
| DRCT | 2.56▼ | -0.02 (-0.78%) | 2.7294 | 2.55 | 11,578 |
| DRH | 12.13▼ | -0.40 (-3.19%) | 12.47 | 12.025 | 2,657,008 |