Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWG | 8.32▲ | +0.03 (+0.36%) | 8.32 | 8.23 | 75,500 |
| BWLP | 13.22▼ | -0.03 (-0.23%) | 13.325 | 12.98 | 233,783 |
| BWMN | 33.68▲ | +0.11 (+0.33%) | 34.57 | 33.02 | 122,646 |
| BWMX | 13.79▼ | -0.12 (-0.86%) | 14.074 | 13.59 | 41,100 |
| BWX | 22.50▼ | -0.08 (-0.35%) | 22.65 | 22.50 | 267,111 |
| BWXT | 175.91▼ | -0.27 (-0.15%) | 177.775 | 171.74 | 1,223,412 |
| BWZ | 27.11▼ | -0.02 (-0.07%) | 27.2794 | 27.085 | 36,500 |
| BXMX | 14.04▼ | -0.10 (-0.71%) | 14.175 | 14.0301 | 115,004 |
| BXP | 69.13▲ | +0.02 (+0.03%) | 69.48 | 68.48 | 842,908 |
| BXSL | 26.29▲ | +0.08 (+0.31%) | 26.40 | 25.807 | 1,448,200 |
| BY | 26.44▼ | -0.09 (-0.34%) | 26.795 | 26.44 | 234,789 |
| BYD | 79.03▲ | +1.52 (+1.96%) | 79.19 | 77.20 | 890,604 |
| BYLD | 22.775▲ | +0.005 (+0.02%) | 22.81 | 22.73 | 44,597 |
| BYM | 10.94▼ | -0.02 (-0.18%) | 10.98 | 10.90 | 151,400 |
| BYND | 1.00▼ | -0.04 (-3.85%) | 1.07 | 1.00 | 42,674,044 |
| BYRE | 24.82▲ | +0.105 (+0.42%) | 24.82 | 24.6594 | 2,628 |
| BYRN | 17.29▲ | +0.34 (+2.01%) | 17.445 | 16.82 | 226,220 |
| BYSI | 1.95▼ | -0.10 (-4.88%) | 2.06 | 1.95 | 9,626 |
| BZ | 20.79▲ | +0.27 (+1.32%) | 21.01 | 19.02 | 4,485,994 |
| BZQ | 8.025▲ | +0.03 (+0.38%) | 8.10 | 7.9626 | 48,513 |
| BZUN | 2.96▲ | +0.05 (+1.72%) | 2.99 | 2.88 | 225,803 |
| C | 98.32▲ | +0.13 (+0.13%) | 99.57 | 96.38 | 10,463,744 |
| CAAS | 4.21▲ | +0.11 (+2.68%) | 4.225 | 4.09 | 18,062 |
| CABA | 2.34▼ | -0.05 (-2.09%) | 2.445 | 2.30 | 1,934,257 |
| CAC | 38.17▼ | -0.17 (-0.44%) | 38.95 | 38.17 | 37,160 |
| CACC | 423.52▲ | +2.42 (+0.57%) | 427.53 | 415.36 | 80,415 |
| CADE | 37.51▲ | +0.27 (+0.73%) | 37.83 | 36.96 | 2,896,589 |
| CADL | 4.62▼ | -0.11 (-2.33%) | 4.70 | 4.45 | 722,391 |
| CAE | 25.73▼ | -0.14 (-0.54%) | 26.06 | 25.52 | 499,900 |
| CAF | 15.95▼ | -0.13 (-0.81%) | 16.21 | 15.94 | 68,000 |
| CAFG | 24.7487▲ | +0.0197 (+0.08%) | 24.7602 | 24.7487 | 1,609 |
| CAFX | 25.05▲ | +0.0355 (+0.14%) | 25.07 | 25.05 | 35,118 |
| CAG | 17.38▲ | +0.26 (+1.52%) | 17.43 | 17.06 | 9,522,017 |
| CAI | 23.76▲ | +0.05 (+0.21%) | 24.072 | 23.09 | 1,284,359 |
| CAIE | 26.635▼ | -0.135 (-0.50%) | 26.77 | 26.44 | 495,259 |
| CALC | 3.07▼ | -0.074 (-2.35%) | 3.17 | 3.01 | 6,608 |
| CALI | 50.5495▲ | +0.0395 (+0.08%) | 50.57 | 50.5101 | 51,388 |
| CALM | 87.96▼ | -0.05 (-0.06%) | 88.39 | 87.18 | 644,841 |
| CALX | 55.34▼ | -1.80 (-3.15%) | 57.25 | 54.51 | 950,301 |
| CAML | 37.41▼ | -0.36 (-0.95%) | 37.64 | 37.32 | 32,220 |
| CAMT | 94.76▼ | -1.12 (-1.17%) | 96.55 | 92.00 | 447,297 |
| CAMX | 30.5113▼ | -0.0237 (-0.08%) | 30.5113 | 30.5113 | 18 |
| CAN | 1.03▲ | +0.177 (+20.75%) | 1.06 | 0.87 | 46,698,808 |
| CANE | 9.4795▼ | -0.0348 (-0.37%) | 9.5792 | 9.45 | 138,643 |
| CANQ | 30.0565▼ | -0.0891 (-0.30%) | 30.46 | 30.02 | 4,187 |
| CAPE | 31.667▲ | +0.172 (+0.55%) | 31.76 | 31.53 | 14,500 |
| CAPR | 5.64▼ | -0.05 (-0.88%) | 5.77 | 5.54 | 945,462 |
| CAPS | 0.9001▼ | -0.1799 (-16.66%) | 1.03 | 0.801 | 1,279,608 |
| CAR | 129.30▼ | -0.15 (-0.12%) | 130.87 | 125.7396 | 605,831 |
| CARE | 16.98▲ | +0.02 (+0.12%) | 17.095 | 16.86 | 68,797 |
| CARG | 34.96▼ | -0.01 (-0.03%) | 35.23 | 34.555 | 765,401 |
| CARK | 42.628▼ | -0.521 (-1.21%) | 42.628 | 42.628 | 200 |
| CARL | 12.25▼ | -0.06 (-0.49%) | 12.64 | 12.11 | 31,680 |
| CARV | 3.01▼ | -0.135 (-4.29%) | 3.01 | 2.8975 | 120,997 |
| CARY | 20.9246▲ | +0.0146 (+0.07%) | 20.94 | 20.90 | 110,542 |
| CARZ | 73.2416▼ | -1.1068 (-1.49%) | 74.16 | 72.6635 | 1,173 |
| CAS | 34.925▼ | -0.4399 (-1.24%) | 34.925 | 34.925 | 100 |
| CASH | 66.88▲ | +0.41 (+0.62%) | 67.47 | 65.96 | 206,876 |
| CASI | 1.21▲ | +0.02 (+1.68%) | 1.2394 | 1.15 | 5,452 |
| CATH | 79.76▼ | -0.6605 (-0.82%) | 80.3099 | 79.5397 | 19,926 |
| CATO | 3.41▲ | +0.06 (+1.79%) | 3.47 | 3.32 | 9,798 |
| CATX | 2.28▲ | +0.07 (+3.17%) | 2.365 | 2.17 | 2,206,742 |
| CATY | 45.69▲ | +0.52 (+1.15%) | 46.20 | 44.82 | 322,114 |
| CBAN | 16.23▲ | +0.15 (+0.93%) | 16.3899 | 16.01 | 41,059 |
| CBAT | 0.8728▼ | -0.0232 (-2.59%) | 0.89 | 0.8701 | 137,312 |
| CBFV | 32.73▲ | +0.06 (+0.18%) | 32.73 | 32.00 | 6,030 |
| CBK | 24.00▲ | +0.40 (+1.69%) | 24.00 | 23.48 | 26,875 |
| CBLS | 27.0553▼ | -0.1817 (-0.67%) | 27.18 | 27.05 | 2,126 |
| CBRE | 150.08▲ | +0.67 (+0.45%) | 151.435 | 148.88 | 1,056,221 |
| CBSE | 37.5953▼ | -0.0307 (-0.08%) | 37.72 | 36.9762 | 17,659 |
| CBSH | 52.10▲ | +0.76 (+1.48%) | 52.23 | 51.12 | 1,245,700 |
| CBU | 53.67▼ | -1.01 (-1.85%) | 56.025 | 53.46 | 335,957 |
| CBUS | 1.30▲ | +0.14 (+12.07%) | 1.32 | 1.15 | 117,662 |
| CBZ | 50.10▲ | +0.30 (+0.60%) | 50.21 | 49.28 | 408,322 |
| CCAP | 13.33▲ | +0.17 (+1.29%) | 13.34 | 13.03 | 286,334 |
| CCB | 102.90▲ | +0.39 (+0.38%) | 104.99 | 101.29 | 91,535 |
| CCBG | 39.46 | +0.00 (+0.00%) | 39.906 | 39.40 | 49,577 |
| CCCX | 14.57▼ | -0.22 (-1.49%) | 15.15 | 13.68 | 3,867,312 |
| CCD | 20.41▼ | -0.13 (-0.63%) | 20.575 | 20.14 | 98,400 |
| CCEC | 20.10▼ | -0.93 (-4.42%) | 21.02 | 20.02 | 3,449 |
| CCEF | 28.35▼ | -0.1402 (-0.49%) | 28.46 | 28.2395 | 11,931 |
| CCEL | 4.08▲ | +0.02 (+0.49%) | 4.091 | 4.08 | 1,923 |
| CCFE | 25.0474▲ | +0.051 (+0.20%) | 25.0474 | 24.97 | 228 |
| CCG | 0.96▲ | +0.0017 (+0.18%) | 1.00 | 0.93 | 75,045 |
| CCI | 91.04▲ | +0.49 (+0.54%) | 91.7816 | 90.10 | 1,667,846 |
| CCII | 10.19▼ | -0.01 (-0.10%) | 10.24 | 10.19 | 150,825 |
| CCIX | 10.65▲ | +0.0099 (+0.09%) | 10.65 | 10.63 | 507,380 |
| CCJ | 83.30▲ | +0.27 (+0.33%) | 84.27 | 81.3025 | 4,708,092 |
| CCK | 95.20▲ | +0.18 (+0.19%) | 95.94 | 94.35 | 1,412,177 |
| CCL | 25.76▲ | +0.40 (+1.58%) | 26.01 | 25.295 | 17,925,258 |
| CCLD | 2.98▼ | -0.13 (-4.18%) | 3.14 | 2.96 | 483,256 |
| CCM | 4.08▼ | -0.22 (-5.12%) | 4.30 | 3.90 | 3,821 |
| CCNE | 24.00▼ | -0.33 (-1.36%) | 24.541 | 23.91 | 75,163 |
| CCNR | 31.4392▼ | -0.0843 (-0.27%) | 31.45 | 31.3225 | 881 |
| CCRN | 11.74▲ | +0.10 (+0.86%) | 12.01 | 11.41 | 362,955 |
| CCS | 56.75▲ | +0.33 (+0.58%) | 56.945 | 55.40 | 250,800 |
| CCSB | 20.20▲ | +0.02 (+0.10%) | 20.24 | 20.20 | 2,997 |
| CCSO | 24.023▲ | +0.021 (+0.09%) | 24.14 | 23.85 | 7,600 |
| CDE | 14.38▼ | -0.08 (-0.55%) | 14.72 | 14.05 | 14,317,951 |
| CDEI | 80.1863▼ | -0.4497 (-0.56%) | 80.50 | 79.66 | 474 |