Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBAW | 48.07▼ | -0.05 (-0.10%) | 48.31 | 47.97 | 258,511 |
| DBCA | 9.99▲ | +0.005 (+0.05%) | 9.995 | 9.98 | 333,260 |
| DBD | 67.42▼ | -1.17 (-1.71%) | 69.19 | 67.185 | 199,795 |
| DBEM | 38.7102▲ | +0.232 (+0.60%) | 38.7102 | 38.412 | 3,985 |
| DBGI | 11.85▲ | +0.945 (+8.67%) | 13.75 | 11.12 | 157,495 |
| DBJP | 113.68▼ | -1.775 (-1.54%) | 114.58 | 113.635 | 5,379 |
| DBL | 14.17▼ | -0.03 (-0.21%) | 14.19 | 14.0895 | 40,362 |
| DBMF | 30.94▼ | -0.33 (-1.06%) | 31.125 | 30.94 | 1,052,516 |
| DCGO | 0.4205▼ | -0.0547 (-11.51%) | 0.4999 | 0.42 | 3,421,849 |
| DCI | 92.80▼ | -1.17 (-1.25%) | 94.89 | 92.79 | 712,529 |
| DCOM | 39.92▼ | -0.71 (-1.75%) | 40.82 | 39.88 | 275,716 |
| DCOY | 3.41▼ | -0.26 (-7.08%) | 3.79 | 3.41 | 38,226 |
| DCX | 0.916▼ | -0.0317 (-3.34%) | 0.9318 | 0.866 | 22,713 |
| DD | 139.68▲ | +0.87 (+0.63%) | 141.00 | 138.90 | 969,042 |
| DDC | 0.5701▲ | +0.0521 (+10.06%) | 0.61 | 0.50 | 835,728 |
| DDIV | 46.9651▼ | -0.4855 (-1.02%) | 47.33 | 46.9651 | 11,500 |
| DDL | 2.29▲ | +0.04 (+1.78%) | 2.32 | 2.22 | 433,456 |
| DDOG | 233.52▼ | -12.48 (-5.07%) | 246.66 | 232.16 | 4,243,312 |
| DE | 580.63▼ | -8.09 (-1.37%) | 596.06 | 579.31 | 1,596,395 |
| DEA | 24.41▼ | -0.09 (-0.37%) | 24.9099 | 24.34 | 414,842 |
| DECK | 91.57▲ | +2.06 (+2.30%) | 92.20 | 89.98 | 2,168,924 |
| DECO | 70.6077▲ | +0.0983 (+0.14%) | 70.6077 | 68.68 | 1,665 |
| DEI | 11.82▲ | +0.25 (+2.16%) | 12.00 | 11.69 | 570,637 |
| DELL | 437.55▼ | -31.10 (-6.64%) | 471.75 | 427.54 | 7,087,901 |
| DESK | 41.29▲ | +0.575 (+1.41%) | 41.37 | 41.17 | 9,806 |
| DFAR | 26.46▲ | +0.17 (+0.65%) | 26.51 | 26.27 | 3,182,027 |
| DFCA | 49.56▲ | +0.09 (+0.18%) | 49.60 | 49.55 | 74,491 |
| DFCF | 41.66▲ | +0.16 (+0.39%) | 41.68 | 41.57 | 5,930,870 |
| DFEN | 80.93▼ | -6.30 (-7.22%) | 87.28 | 80.60 | 175,439 |
| DFGP | 53.4388▲ | +0.1538 (+0.29%) | 53.4499 | 53.345 | 176,283 |
| DFGR | 29.45▲ | +0.15 (+0.51%) | 29.48 | 29.28 | 385,277 |
| DFGX | 52.075▲ | +0.09 (+0.17%) | 52.09 | 52.015 | 103,756 |
| DFIP | 40.465▲ | +0.16 (+0.40%) | 40.47 | 40.3848 | 109,291 |
| DFLI | 1.15 | +0.00 (+0.00%) | 1.2335 | 1.14 | 249,082 |
| DFNM | 47.67▲ | +0.05 (+0.10%) | 47.69 | 47.66 | 190,581 |
| DFNS | 26.01▼ | -1.19 (-4.37%) | 27.675 | 24.50 | 206,441 |
| DFSB | 50.81▲ | +0.135 (+0.27%) | 50.97 | 50.745 | 31,737 |
| DFSD | 47.36▲ | +0.04 (+0.08%) | 47.38 | 47.31 | 539,882 |
| DFTT | 29.89▼ | -0.4881 (-1.61%) | 30.01 | 29.89 | 1,082 |
| DGCB | 53.3339▲ | +0.1462 (+0.27%) | 53.36 | 53.245 | 117,458 |
| DGICA | 18.51▼ | -0.10 (-0.54%) | 18.79 | 18.42 | 114,371 |
| DGNX | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.225 | 523,096 |
| DGRS | 60.2873▼ | -0.3039 (-0.50%) | 61.01 | 60.2873 | 17,398 |
| DGXX | 3.58 | +0.00 (+0.00%) | 3.69 | 3.40 | 3,039,968 |
| DHC | 8.10▲ | +0.12 (+1.50%) | 8.29 | 8.06 | 990,444 |
| DHF | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.365 | 281,263 |
| DHY | 1.74▲ | +0.02 (+1.16%) | 1.74 | 1.73 | 430,432 |
| DIN | 33.79▼ | -1.17 (-3.35%) | 35.9049 | 33.655 | 284,670 |
| DIOD | 94.32▼ | -4.78 (-4.82%) | 100.89 | 91.895 | 691,409 |
| DIPS | 34.5831▲ | +0.2438 (+0.71%) | 34.5831 | 34.26 | 12,034 |
| DISK | 36.67▼ | -0.63 (-1.69%) | 38.12 | 36.22 | 338,694 |
| DIT | 67.00▼ | -1.00 (-1.47%) | 67.00 | 67.00 | 20 |
| DJT | 8.35▲ | +0.29 (+3.60%) | 8.475 | 8.11 | 3,816,855 |
| DKI | 4.07▲ | +0.01 (+0.25%) | 4.11 | 3.8001 | 23,043 |
| DKS | 191.29▼ | -0.23 (-0.12%) | 194.53 | 189.08 | 1,254,551 |
| DLHC | 4.56▲ | +0.04 (+0.88%) | 4.6101 | 4.50 | 16,875 |
| DLLL | 23.08▼ | -3.59 (-13.46%) | 26.935 | 22.03 | 1,507,920 |
| DLO | 14.30▲ | +0.66 (+4.84%) | 14.32 | 13.64 | 7,035,433 |
| DLTH | 3.81▲ | +0.01 (+0.26%) | 3.9999 | 3.70 | 23,953 |
| DLX | 23.60▲ | +0.28 (+1.20%) | 23.98 | 23.585 | 361,608 |
| DLXY | 0.4026▼ | -0.0177 (-4.21%) | 0.4026 | 0.3999 | 2,129 |
| DLY | 14.01▼ | -0.12 (-0.85%) | 14.1242 | 13.98 | 253,152 |
| DMB | 10.63▲ | +0.03 (+0.28%) | 10.66 | 10.6001 | 51,021 |
| DMRC | 7.06▲ | +0.06 (+0.86%) | 7.33 | 6.71 | 135,404 |
| DNA | 7.71▲ | +1.18 (+18.07%) | 7.7485 | 6.95 | 2,453,567 |
| DOC | 20.76▲ | +0.32 (+1.57%) | 20.77 | 20.47 | 3,333,167 |
| DOCN | 116.66▼ | -8.59 (-6.86%) | 125.24 | 112.51 | 2,386,372 |
| DOG | 21.29▼ | -0.06 (-0.28%) | 21.32 | 21.205 | 1,868,383 |
| DOLE | 13.29▲ | +0.37 (+2.86%) | 13.41 | 13.075 | 625,061 |
| DOMH | 2.71▲ | +0.15 (+5.86%) | 2.73 | 2.60 | 145,163 |
| DORM | 134.12▲ | +1.30 (+0.98%) | 136.77 | 132.73 | 155,218 |
| DOV | 202.38▼ | -0.68 (-0.33%) | 204.46 | 200.89 | 663,560 |
| DPC | 47.26▼ | -2.32 (-4.68%) | 49.53 | 46.85 | 520,776 |
| DPRO | 4.46 | +0.00 (+0.00%) | 4.59 | 4.31 | 438,153 |
| DPST | 138.86▼ | -10.41 (-6.97%) | 151.00 | 138.11 | 414,946 |
| DPZ | 336.52▲ | +0.27 (+0.08%) | 345.635 | 335.47 | 673,728 |
| DRAI | 33.5233▲ | +0.006 (+0.02%) | 33.62 | 33.5233 | 374 |
| DRAY | 15.08▲ | +0.70 (+4.87%) | 15.10 | 14.3201 | 24,751 |
| DRCT | 2.62 | +0.00 (+0.00%) | 2.62 | 2.51 | 3,206 |
| DRES | 31.1283▲ | +0.0833 (+0.27%) | 31.35 | 31.08 | 1,031 |
| DRIO | 7.16▼ | -0.02 (-0.28%) | 7.78 | 7.15 | 31,972 |
| DRIV | 34.635▼ | -0.1401 (-0.40%) | 34.885 | 34.49 | 37,617 |
| DRN | 11.02▲ | +0.25 (+2.32%) | 11.07 | 10.76 | 792,828 |
| DRS | 42.56▼ | -1.67 (-3.78%) | 44.525 | 42.51 | 655,614 |
| DRV | 17.92▼ | -0.50 (-2.71%) | 18.36 | 17.91 | 266,422 |
| DRVN | 13.23▲ | +0.34 (+2.64%) | 13.36 | 12.96 | 1,241,688 |
| DSCO | 24.745▼ | -0.01 (-0.04%) | 24.79 | 24.73 | 32,163 |
| DSL | 10.62▼ | -0.08 (-0.75%) | 10.77 | 10.62 | 1,125,823 |
| DSM | 5.87▲ | +0.04 (+0.69%) | 5.87 | 5.85 | 71,746 |
| DSS | 0.536▼ | -0.024 (-4.29%) | 0.5706 | 0.536 | 6,590 |
| DSU | 9.45▲ | +0.03 (+0.32%) | 9.455 | 9.44 | 202,927 |
| DSWL | 3.08▼ | -0.02 (-0.65%) | 3.1634 | 3.07 | 4,608 |
| DSY | 3.83▼ | -0.17 (-4.25%) | 3.95 | 3.80 | 24,007 |
| DTCR | 28.34▼ | -0.13 (-0.46%) | 28.68 | 28.01 | 893,224 |
| DTE | 139.18▼ | -1.03 (-0.73%) | 141.36 | 138.93 | 1,062,804 |
| DTM | 132.52▼ | -3.19 (-2.35%) | 136.33 | 131.61 | 770,787 |
| DTRE | 42.692▲ | +0.0706 (+0.17%) | 42.692 | 42.692 | 17 |
| DTSQ | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| DTSS | 0.7311▼ | -0.0258 (-3.41%) | 0.7423 | 0.71 | 53,921 |
| DTST | 3.08▲ | +0.03 (+0.98%) | 3.08 | 2.9628 | 23,296 |