Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBT | 78.80▼ | -0.69 (-0.87%) | 80.04 | 78.75 | 335,800 |
| CBU | 60.69▼ | -0.45 (-0.74%) | 61.35 | 60.69 | 283,856 |
| CBUS | 1.54▼ | -0.05 (-3.14%) | 1.66 | 1.53 | 46,369 |
| CC | 14.74▼ | -0.24 (-1.60%) | 14.94 | 14.635 | 1,053,679 |
| CCB | 43.91▼ | -1.18 (-2.62%) | 45.34 | 43.84 | 94,655 |
| CCBG | 48.75▼ | -0.98 (-1.97%) | 49.95 | 48.63 | 94,585 |
| CCC | 6.66▲ | +0.09 (+1.37%) | 6.715 | 6.50 | 13,353,581 |
| CCD | 23.645▼ | -0.335 (-1.40%) | 23.96 | 23.53 | 43,537 |
| CCEC | 21.74▼ | -0.03 (-0.14%) | 21.98 | 21.54 | 2,300 |
| CCEF | 29.0611▼ | -0.35 (-1.19%) | 29.49 | 29.0611 | 854 |
| CCEL | 3.99▼ | -0.17 (-4.09%) | 4.05 | 3.99 | 1,100 |
| CCEP | 99.69▼ | -2.62 (-2.56%) | 102.45 | 99.00 | 1,998,880 |
| CCFE | 24.3118▼ | -0.2809 (-1.14%) | 24.3118 | 24.3118 | 4 |
| CCG | 12.94▼ | -0.06 (-0.46%) | 13.20 | 12.40 | 43,238 |
| CCHH | 1.035▲ | +0.035 (+3.50%) | 1.035 | 0.95 | 21,634 |
| CCI | 70.23▼ | -2.14 (-2.96%) | 72.47 | 70.08 | 2,907,090 |
| CCII | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.30 | 42,176 |
| CCJ | 90.80▼ | -3.79 (-4.01%) | 93.69 | 90.76 | 2,590,236 |
| CCK | 109.73▲ | +0.085 (+0.08%) | 111.18 | 108.98 | 1,111,700 |
| CCL | 21.80▼ | -0.48 (-2.15%) | 22.16 | 21.52 | 28,495,592 |
| CCLD | 2.06▼ | -0.09 (-4.19%) | 2.1401 | 2.055 | 220,179 |
| CCM | 3.85▲ | +0.14 (+3.77%) | 3.9999 | 3.71 | 4,498 |
| CCNE | 33.43▼ | -0.29 (-0.86%) | 33.80 | 33.37 | 120,891 |
| CCNR | 39.84▼ | -0.63 (-1.56%) | 39.92 | 39.7612 | 6,102 |
| CCO | 2.35▼ | -0.03 (-1.26%) | 2.39 | 2.33 | 5,628,982 |
| CCOI | 8.13▼ | -1.18 (-12.67%) | 9.265 | 8.10 | 2,076,716 |
| CCOM | 23.8122▲ | +0.2288 (+0.97%) | 23.8122 | 23.8122 | 23 |
| CCOR | 25.5824▼ | -0.215 (-0.83%) | 25.641 | 25.5501 | 8,461 |
| CCRP | 18.9554▼ | -0.1856 (-0.97%) | 18.9554 | 18.9554 | 8 |
| CCS | 61.40▼ | -2.47 (-3.87%) | 63.815 | 61.14 | 164,355 |
| CCSB | 19.51▼ | -0.1331 (-0.68%) | 19.65 | 19.51 | 228 |
| CCSI | 35.80▼ | -0.67 (-1.84%) | 36.33 | 35.31 | 94,870 |
| CCSO | 25.1236▼ | -0.2773 (-1.09%) | 25.24 | 25.1236 | 947 |
| CCTG | 0.5131▼ | -0.0053 (-1.02%) | 0.532 | 0.5131 | 16,715 |
| CCU | 11.13▼ | -0.04 (-0.36%) | 11.2385 | 11.08 | 71,998 |
| CCXI | 12.72▼ | -0.42 (-3.20%) | 13.08 | 12.37 | 1,076,977 |
| CDE | 19.32▼ | -1.17 (-5.71%) | 19.94 | 19.155 | 43,890,298 |
| CDIG | 25.4779▼ | -0.3494 (-1.35%) | 25.57 | 25.4779 | 3,380 |
| CDIO | 1.92 | +0.00 (+0.00%) | 2.03 | 1.87 | 32,221 |
| CDLR | 24.58▼ | -0.94 (-3.68%) | 24.995 | 24.55 | 42,033 |
| CDLX | 3.44▼ | -0.14 (-3.91%) | 3.5799 | 3.44 | 25,099 |
| CDPI | 19.8528▼ | -0.0797 (-0.40%) | 19.8528 | 19.8528 | 148 |
| CDRE | 26.70▼ | -0.18 (-0.67%) | 27.26 | 26.15 | 507,886 |
| CDTG | 1.21▼ | -0.03 (-2.42%) | 1.29 | 1.20 | 192,837 |
| CDX | 20.43▼ | -0.06 (-0.29%) | 20.6106 | 20.40 | 89,676 |
| CDXS | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.32 | 627,709 |
| CEE | 19.39▼ | -0.27 (-1.37%) | 19.575 | 19.195 | 12,014 |
| CEF | 43.46▼ | -1.22 (-2.73%) | 43.94 | 43.335 | 584,563 |
| CEFA | 40.4894▼ | -0.6606 (-1.61%) | 40.915 | 40.41 | 3,249 |
| CEG | 263.88▲ | +0.42 (+0.16%) | 264.23 | 258.11 | 2,984,182 |
| CELC | 79.99▼ | -4.11 (-4.89%) | 85.05 | 79.40 | 739,308 |
| CELH | 29.18▼ | -0.205 (-0.70%) | 29.46 | 28.70 | 4,785,600 |
| CELU | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.13 | 77,117 |
| CELZ | 0.9738▲ | +0.0338 (+3.60%) | 1.00 | 0.8908 | 353,061 |
| CENT | 39.49▼ | -0.74 (-1.84%) | 41.21 | 39.31 | 110,364 |
| CENTA | 34.16▼ | -0.54 (-1.56%) | 34.66 | 34.02 | 263,291 |
| CENX | 38.82▼ | -0.58 (-1.47%) | 39.48 | 38.27 | 1,099,411 |
| CEPF | 10.28▼ | -0.035 (-0.34%) | 10.30 | 10.27 | 741,180 |
| CEPL | 5.48▼ | -0.47 (-7.90%) | 5.9595 | 5.41 | 430,441 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CEPU | 13.43▼ | -0.12 (-0.89%) | 13.66 | 13.26 | 278,892 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 11 |
| CERS | 2.60▼ | -0.07 (-2.62%) | 2.68 | 2.58 | 1,635,736 |
| CETX | 2.08▼ | -0.05 (-2.35%) | 2.15 | 2.04 | 38,004 |
| CEV | 10.20▲ | +0.12 (+1.19%) | 10.20 | 9.9601 | 28,798 |
| CEW | 19.68▼ | -0.13 (-0.66%) | 19.71 | 19.64 | 6,900 |
| CF | 120.64▲ | +0.05 (+0.04%) | 122.61 | 120.455 | 1,988,464 |
| CFA | 97.015▼ | -0.6027 (-0.62%) | 97.57 | 97.015 | 3,500 |
| CFBK | 33.91▼ | -0.525 (-1.52%) | 34.44 | 33.72 | 32,100 |
| CFFI | 91.39▼ | -2.55 (-2.71%) | 93.96 | 91.39 | 43,276 |
| CFFN | 8.69▼ | -0.14 (-1.59%) | 8.83 | 8.68 | 743,512 |
| CFO | 78.645▼ | -0.4855 (-0.61%) | 78.98 | 78.61 | 8,000 |
| CGBD | 11.22▼ | -0.25 (-2.18%) | 11.55 | 11.195 | 326,566 |
| CGBL | 37.38▼ | -0.40 (-1.06%) | 37.69 | 37.3141 | 1,739,903 |
| CGC | 0.9354▼ | -0.0318 (-3.29%) | 0.97 | 0.9354 | 2,077,402 |
| CGCB | 25.31▼ | -0.22 (-0.86%) | 25.49 | 25.25 | 1,181,945 |
| CGCP | 21.50▼ | -0.20 (-0.92%) | 21.66 | 21.4601 | 2,093,798 |
| CGCV | 32.45▼ | -0.20 (-0.61%) | 32.625 | 32.395 | 280,541 |
| CGDG | 37.59▼ | -0.38 (-1.00%) | 37.789 | 37.54 | 754,625 |
| CGDV | 49.30▼ | -0.31 (-0.62%) | 49.60 | 49.255 | 3,245,883 |
| CGEN | 2.34▼ | -0.15 (-6.02%) | 2.47 | 2.305 | 288,332 |
| CGGE | 34.95▼ | -0.37 (-1.05%) | 35.17 | 34.84 | 483,952 |
| CGIB | 24.90▼ | -0.19 (-0.76%) | 25.07 | 24.89 | 137,944 |
| CGIC | 36.53▼ | -0.59 (-1.59%) | 36.80 | 36.4089 | 462,490 |
| CGIE | 37.00▼ | -0.51 (-1.36%) | 37.21 | 36.885 | 381,863 |
| CGMM | 31.49▼ | -0.26 (-0.82%) | 31.675 | 31.47 | 1,094,682 |
| CGMS | 26.67▼ | -0.20 (-0.74%) | 26.84 | 26.64 | 1,360,692 |
| CGNX | 58.19▼ | -0.78 (-1.32%) | 59.36 | 57.54 | 1,790,889 |
| CGO | 12.80▼ | -0.195 (-1.50%) | 13.0199 | 12.79 | 7,164 |
| CGON | 73.36▼ | -4.38 (-5.63%) | 77.79 | 71.86 | 821,908 |
| CGRO | 20.7769▼ | -0.4121 (-1.94%) | 20.7769 | 20.7769 | 93 |
| CGTX | 0.95▼ | -0.0313 (-3.19%) | 1.01 | 0.95 | 563,700 |
| CGUI | 25.26▼ | -0.03 (-0.12%) | 25.30 | 25.25 | 98,705 |
| CGUS | 44.64▼ | -0.31 (-0.69%) | 44.94 | 44.565 | 920,755 |
| CGV | 15.845▼ | -0.25 (-1.55%) | 15.8717 | 15.81 | 8,036 |
| CGVV | 31.36▼ | -0.20 (-0.63%) | 31.4991 | 31.35 | 60,667 |
| CGW | 62.90▼ | -0.9979 (-1.56%) | 63.46 | 62.90 | 17,613 |
| CHA | 11.28▼ | -0.38 (-3.26%) | 11.63 | 11.28 | 731,250 |
| CHAU | 20.53▼ | -0.74 (-3.48%) | 20.73 | 20.52 | 41,700 |
| CHCO | 139.25▼ | -0.34 (-0.24%) | 141.1999 | 138.48 | 138,999 |