Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCTG | 0.4792▲ | +0.0143 (+3.08%) | 0.76 | 0.37 | 31,466,525 |
| CCU | 10.92▼ | -0.11 (-1.00%) | 11.30 | 10.89 | 105,933 |
| CD | 4.99▼ | -0.34 (-6.38%) | 5.60 | 4.60 | 459,225 |
| CDE | 16.73▲ | +0.36 (+2.20%) | 17.26 | 16.49 | 32,700,179 |
| CDIG | 25.763▲ | +0.2615 (+1.03%) | 25.855 | 25.67 | 21,555 |
| CDLR | 23.40▼ | -0.40 (-1.68%) | 23.74 | 23.285 | 60,322 |
| CDRE | 30.17▲ | +0.16 (+0.53%) | 30.88 | 29.9601 | 187,121 |
| CDT | 0.775▲ | +0.039 (+5.30%) | 0.82 | 0.6859 | 298,365 |
| CDX | 21.03▼ | -0.056 (-0.27%) | 21.1099 | 21.03 | 100,999 |
| CDZI | 4.06▼ | -0.08 (-1.93%) | 4.30 | 4.05 | 363,236 |
| CEE | 20.74▲ | +0.07 (+0.34%) | 20.995 | 20.69 | 17,629 |
| CEF | 44.09▼ | -0.04 (-0.09%) | 44.53 | 44.0401 | 1,375,114 |
| CEFA | 39.2615▲ | +0.3102 (+0.80%) | 43.12 | 39.08 | 6,431 |
| CEG | 250.67▼ | -4.16 (-1.63%) | 256.06 | 250.14 | 3,623,841 |
| CELH | 28.00▼ | -0.13 (-0.46%) | 28.265 | 27.55 | 9,520,961 |
| CELU | 0.812▼ | -0.0603 (-6.91%) | 0.8909 | 0.781 | 183,594 |
| CELZ | 2.1694▲ | +0.1094 (+5.31%) | 2.23 | 2.11 | 30,890 |
| CEPS | 10.05▼ | -0.25 (-2.43%) | 10.30 | 10.05 | 5,711 |
| CEPU | 14.58▼ | -0.06 (-0.41%) | 14.88 | 14.30 | 256,470 |
| CERT | 5.22▼ | -0.15 (-2.79%) | 5.41 | 5.185 | 6,074,930 |
| CERY | 36.11▲ | +0.23 (+0.64%) | 36.1899 | 35.997 | 127,095 |
| CET | 52.86▲ | +0.36 (+0.69%) | 53.27 | 52.02 | 26,801 |
| CEW | 19.19▼ | -0.073 (-0.38%) | 19.2601 | 19.19 | 6,403 |
| CF | 109.45▼ | -4.04 (-3.56%) | 113.555 | 109.28 | 2,850,610 |
| CFND | 3.16▲ | +0.20 (+6.76%) | 3.20 | 2.96 | 25,984 |
| CG | 43.57▲ | +0.09 (+0.21%) | 44.37 | 42.98 | 3,199,615 |
| CGAU | 15.57▲ | +0.30 (+1.96%) | 15.8564 | 15.33 | 1,884,712 |
| CGBD | 10.60▼ | -0.04 (-0.38%) | 10.75 | 10.48 | 478,188 |
| CGBL | 37.10▲ | +0.09 (+0.24%) | 37.41 | 37.06 | 2,881,753 |
| CGC | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.02 | 7,859,510 |
| CGCB | 26.02 | +0.00 (+0.00%) | 26.0955 | 26.01 | 1,373,233 |
| CGCP | 22.20▼ | -0.01 (-0.05%) | 22.25 | 22.19 | 1,433,370 |
| CGDG | 36.94▼ | -0.04 (-0.11%) | 37.26 | 36.915 | 473,652 |
| CGEM | 13.28▼ | -0.23 (-1.70%) | 14.15 | 12.41 | 1,740,395 |
| CGEN | 2.04▼ | -0.06 (-2.86%) | 2.1399 | 2.025 | 458,936 |
| CGGG | 28.2508▲ | +0.2185 (+0.78%) | 28.46 | 28.235 | 22,342 |
| CGGR | 45.77▲ | +0.49 (+1.08%) | 46.095 | 45.6751 | 1,893,904 |
| CGHY | 25.24▼ | -0.03 (-0.12%) | 25.295 | 25.24 | 23,104 |
| CGIB | 25.27▼ | -0.06 (-0.24%) | 25.3303 | 25.27 | 52,074 |
| CGIC | 35.77▲ | +0.38 (+1.07%) | 35.96 | 35.72 | 341,194 |
| CGIE | 36.00▲ | +0.26 (+0.73%) | 36.16 | 35.93 | 517,405 |
| CGMM | 31.32▼ | -0.05 (-0.16%) | 31.5866 | 31.2599 | 761,769 |
| CGMS | 27.32▼ | -0.01 (-0.04%) | 27.38 | 27.30 | 1,445,610 |
| CGNG | 35.46▲ | +0.58 (+1.66%) | 35.74 | 35.40 | 827,844 |
| CGNT | 9.06▲ | +0.07 (+0.78%) | 9.12 | 8.855 | 957,913 |
| CGNX | 62.39▲ | +1.57 (+2.58%) | 63.13 | 61.02 | 1,815,730 |
| CGON | 54.40▲ | +0.68 (+1.27%) | 55.52 | 53.22 | 828,372 |
| CGRO | 21.9352▼ | -0.0363 (-0.17%) | 22.07 | 21.9352 | 1,336 |
| CGSD | 25.71▼ | -0.01 (-0.04%) | 25.73 | 25.70 | 345,775 |
| CGTX | 1.21▼ | -0.08 (-6.20%) | 1.35 | 1.18 | 823,037 |
| CGUI | 25.31▲ | +0.015 (+0.06%) | 25.31 | 25.30 | 47,891 |
| CGV | 15.8133▲ | +0.0757 (+0.48%) | 15.85 | 15.8017 | 7,289 |
| CGW | 61.88▼ | -0.45 (-0.72%) | 62.427 | 61.88 | 28,863 |
| CHAI | 0.82▼ | -0.011 (-1.32%) | 0.85 | 0.8076 | 53,360,254 |
| CHAU | 22.40▼ | -0.44 (-1.93%) | 22.56 | 22.375 | 107,766 |
| CHCI | 15.43▼ | -1.11 (-6.71%) | 16.19 | 15.43 | 15,846 |
| CHD | 95.35▼ | -1.39 (-1.44%) | 96.34 | 95.0917 | 1,465,348 |
| CHDN | 86.84▼ | -0.08 (-0.09%) | 87.41 | 85.84 | 690,713 |
| CHGG | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.09 | 1,502,682 |
| CHH | 105.42▼ | -4.39 (-4.00%) | 108.835 | 105.33 | 521,957 |
| CHIQ | 17.83▼ | -0.161 (-0.89%) | 17.90 | 17.75 | 23,079 |
| CHKP | 129.28▼ | -6.54 (-4.82%) | 134.60 | 128.465 | 1,784,709 |
| CHMI | 2.33▼ | -0.02 (-0.85%) | 2.41 | 2.33 | 209,918 |
| CHOW | 0.325▼ | -0.041 (-11.20%) | 0.80 | 0.2801 | 17,499,275 |
| CHRD | 138.27▲ | +3.48 (+2.58%) | 139.52 | 137.12 | 506,022 |
| CHRS | 1.42▼ | -0.03 (-2.07%) | 1.4942 | 1.42 | 622,256 |
| CHTR | 132.20▲ | +0.08 (+0.06%) | 132.67 | 127.50 | 2,270,783 |
| CHW | 8.61▼ | -0.11 (-1.26%) | 8.90 | 8.53 | 239,264 |
| CHWY | 20.15▼ | -0.49 (-2.37%) | 20.74 | 20.085 | 10,094,733 |
| CHY | 12.78 | +0.00 (+0.00%) | 12.9499 | 12.77 | 187,521 |
| CHYM | 17.57▲ | +0.09 (+0.51%) | 17.69 | 17.10 | 3,573,204 |
| CIEN | 466.67▼ | -21.54 (-4.41%) | 491.00 | 457.79 | 5,631,327 |
| CIF | 1.59▼ | -0.02 (-1.24%) | 1.60 | 1.58 | 51,319 |
| CIG.C | 3.03▲ | +0.07 (+2.36%) | 3.05 | 2.95 | 3,739 |
| CIGI | 96.78▼ | -0.38 (-0.39%) | 98.385 | 95.3601 | 223,804 |
| CII | 24.20▼ | -0.15 (-0.62%) | 24.50 | 24.12 | 62,056 |
| CIIT | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.06 | 136,974 |
| CIM | 13.04▼ | -0.20 (-1.51%) | 13.37 | 13.03 | 413,490 |
| CINF | 162.25▼ | -3.04 (-1.84%) | 165.30 | 162.15 | 472,108 |
| CING | 4.53▲ | +0.035 (+0.78%) | 4.6638 | 4.426 | 188,730 |
| CION | 6.87▲ | +0.15 (+2.23%) | 6.965 | 6.65 | 439,098 |
| CISO | 0.321▼ | -0.028 (-8.02%) | 0.35 | 0.3161 | 566,794 |
| CISS | 2.12▼ | -0.02 (-0.93%) | 2.22 | 2.07 | 110,374 |
| CITR | 6.61▲ | +0.13 (+2.01%) | 6.805 | 6.45 | 55,273 |
| CJMB | 0.767▲ | +0.045 (+6.23%) | 0.7846 | 0.6756 | 87,996 |
| CKX | 10.2599▼ | -0.0001 (+0.00%) | 10.60 | 10.15 | 9,135 |
| CL | 86.07▼ | -2.51 (-2.83%) | 87.319 | 85.98 | 5,598,668 |
| CLAR | 2.83▼ | -0.04 (-1.39%) | 2.905 | 2.815 | 102,808 |
| CLB | 13.43▲ | +0.50 (+3.87%) | 13.58 | 13.13 | 714,017 |
| CLBR | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 0 |
| CLBT | 13.43▼ | -0.38 (-2.75%) | 13.89 | 13.225 | 1,319,259 |
| CLCG | 28.5549▲ | +0.0521 (+0.18%) | 28.82 | 28.5549 | 5,677 |
| CLDI | 0.175▲ | +0.006 (+3.55%) | 0.1767 | 0.1621 | 3,524,790 |
| CLDX | 28.56▼ | -0.06 (-0.21%) | 28.98 | 28.38 | 629,704 |
| CLFD | 41.10▲ | +1.06 (+2.65%) | 41.8899 | 40.07 | 199,052 |
| CLGN | 0.37▼ | -0.001 (-0.27%) | 0.38 | 0.37 | 20,416 |
| CLH | 278.36▼ | -4.67 (-1.65%) | 284.6099 | 278.21 | 509,585 |
| CLIK | 1.84▲ | +0.14 (+8.24%) | 3.28 | 1.71 | 38,986,933 |
| CLIP | 100.12 | +0.00 (+0.00%) | 100.14 | 100.11 | 3,214,601 |
| CLIR | 4.15▲ | +0.21 (+5.33%) | 4.25 | 4.01 | 19,702 |