Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAR | 106.79▲ | +1.86 (+1.77%) | 110.25 | 103.86 | 318,988 |
| CARE | 30.12▲ | +0.46 (+1.55%) | 30.21 | 29.45 | 281,702 |
| CARG | 31.16▲ | +0.35 (+1.14%) | 31.20 | 30.52 | 1,165,982 |
| CARL | 14.09▼ | -0.09 (-0.63%) | 14.2064 | 13.63 | 53,833 |
| CARR | 55.38▼ | -0.49 (-0.88%) | 56.07 | 55.105 | 6,314,699 |
| CARS | 10.46▲ | +0.04 (+0.38%) | 10.59 | 10.305 | 510,482 |
| CART | 43.49▲ | +0.15 (+0.35%) | 44.22 | 43.30 | 3,399,378 |
| CAS | 23.519▲ | +0.131 (+0.56%) | 23.65 | 23.43 | 3,400 |
| CASS | 53.64▼ | -0.61 (-1.12%) | 54.375 | 53.42 | 54,515 |
| CAST | 1.17▼ | -0.01 (-0.85%) | 1.215 | 1.14 | 490,532 |
| CATH | 90.801▼ | -0.139 (-0.15%) | 90.98 | 90.58 | 55,600 |
| CATO | 2.42 | +0.00 (+0.00%) | 2.4771 | 2.41 | 43,080 |
| CATX | 2.62▲ | +0.12 (+4.80%) | 2.62 | 2.49 | 1,541,797 |
| CATY | 59.86▼ | -0.88 (-1.45%) | 61.20 | 59.735 | 392,534 |
| CAVA | 53.14▲ | +1.56 (+3.02%) | 53.29 | 51.65 | 3,648,967 |
| CB | 332.08▲ | +0.71 (+0.21%) | 332.42 | 328.14 | 1,068,094 |
| CBAN | 20.39▼ | -0.19 (-0.92%) | 20.655 | 20.045 | 144,296 |
| CBC | 31.66▼ | -0.19 (-0.60%) | 32.08 | 31.27 | 940,079 |
| CBIO | 14.76▲ | +0.23 (+1.58%) | 15.62 | 14.16 | 684,623 |
| CBK | 31.56▼ | -0.43 (-1.34%) | 32.16 | 31.37 | 29,047 |
| CBL | 53.36▲ | +1.03 (+1.97%) | 53.41 | 51.56 | 264,433 |
| CBLS | 31.021▲ | +0.0454 (+0.15%) | 31.025 | 31.01 | 378 |
| CBNK | 35.65▼ | -0.47 (-1.30%) | 36.225 | 35.52 | 41,192 |
| CBRE | 130.84▲ | +0.49 (+0.38%) | 131.255 | 129.29 | 2,389,067 |
| CBRS | 194.95▼ | -1.79 (-0.91%) | 214.00 | 194.21 | 9,017,663 |
| CBSE | 46.2349▲ | +0.1453 (+0.32%) | 46.3112 | 46.08 | 4,226 |
| CBSH | 55.33▼ | -0.55 (-0.98%) | 55.9873 | 55.01 | 753,382 |
| CBT | 77.76▼ | -0.69 (-0.88%) | 78.63 | 77.65 | 362,868 |
| CBU | 59.83▼ | -0.66 (-1.09%) | 60.97 | 59.51 | 225,761 |
| CBUS | 1.55▲ | +0.08 (+5.44%) | 1.63 | 1.35 | 270,030 |
| CC | 13.89▼ | -0.24 (-1.70%) | 14.33 | 13.81 | 2,035,438 |
| CCB | 39.98▲ | +2.435 (+6.49%) | 40.14 | 37.50 | 356,269 |
| CCBG | 48.84▼ | -0.40 (-0.81%) | 49.425 | 48.55 | 78,834 |
| CCC | 6.58▼ | -0.04 (-0.60%) | 6.7599 | 6.435 | 7,156,120 |
| CCCC | 3.13▲ | +0.015 (+0.48%) | 3.215 | 3.00 | 1,553,985 |
| CCEC | 21.29▼ | -0.46 (-2.11%) | 21.50 | 21.10 | 6,844 |
| CCEF | 28.673▲ | +0.073 (+0.26%) | 28.699 | 28.52 | 9,100 |
| CCEL | 4.05▼ | -0.11 (-2.64%) | 4.05 | 4.05 | 500 |
| CCEP | 102.29▼ | -0.58 (-0.56%) | 102.68 | 101.28 | 1,252,561 |
| CCHH | 0.95▲ | +0.0183 (+1.96%) | 1.08 | 0.90 | 41,762 |
| CCIF | 2.40▲ | +0.01 (+0.42%) | 2.46 | 2.37 | 90,361 |
| CCII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 283 |
| CCJ | 86.88▼ | -0.16 (-0.18%) | 88.61 | 86.03 | 2,077,820 |
| CCK | 106.35▼ | -1.12 (-1.04%) | 107.84 | 106.01 | 880,370 |
| CCLD | 2.08▲ | +0.03 (+1.46%) | 2.12 | 2.02 | 195,284 |
| CCM | 3.38▼ | -0.16 (-4.52%) | 3.51 | 3.32 | 7,765 |
| CCNE | 33.46▼ | -0.38 (-1.12%) | 33.865 | 33.14 | 112,069 |
| CCNR | 38.701▼ | -0.183 (-0.47%) | 38.838 | 38.62 | 7,600 |
| CCO | 2.34▼ | -0.02 (-0.85%) | 2.36 | 2.33 | 12,018,044 |
| CCOI | 7.34▼ | -0.09 (-1.21%) | 7.595 | 7.25 | 1,396,429 |
| CCS | 60.52▼ | -1.09 (-1.77%) | 61.95 | 60.43 | 198,033 |
| CCSI | 34.69▲ | +0.25 (+0.73%) | 34.81 | 33.61 | 131,996 |
| CCSO | 24.60▼ | -0.055 (-0.22%) | 24.60 | 24.50 | 3,000 |
| CCU | 10.73▼ | -0.11 (-1.01%) | 10.88 | 10.64 | 177,055 |
| CCXI | 12.33▲ | +0.28 (+2.32%) | 12.75 | 11.81 | 3,701,425 |
| CDE | 17.84▼ | -0.03 (-0.17%) | 17.93 | 17.12 | 42,229,990 |
| CDEI | 93.7353▼ | -0.3805 (-0.40%) | 93.8402 | 93.7353 | 342 |
| CDIG | 25.1612▲ | +0.106 (+0.42%) | 25.1612 | 25.1612 | 92 |
| CDIO | 1.87▼ | -0.0238 (-1.26%) | 1.92 | 1.85 | 37,800 |
| CDLR | 22.59▼ | -0.31 (-1.35%) | 22.59 | 22.24 | 184,222 |
| CDP | 34.28▲ | +0.52 (+1.54%) | 34.40 | 33.57 | 1,638,318 |
| CDPI | 19.7366▼ | -0.0679 (-0.34%) | 19.7499 | 19.7366 | 213 |
| CDTG | 1.22▲ | +0.02 (+1.67%) | 1.39 | 1.1803 | 427,340 |
| CDW | 129.71▼ | -0.62 (-0.48%) | 132.00 | 128.77 | 1,270,770 |
| CDX | 20.18▼ | -0.04 (-0.20%) | 20.24 | 20.14 | 395,000 |
| CDXS | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.35 | 606,365 |
| CDZI | 3.58 | +0.00 (+0.00%) | 3.65 | 3.535 | 1,144,693 |
| CE | 44.84▼ | -1.08 (-2.35%) | 45.645 | 44.40 | 1,411,273 |
| CECO | 70.60▼ | -1.66 (-2.30%) | 73.555 | 70.44 | 546,713 |
| CEE | 18.81▼ | -0.65 (-3.34%) | 19.21 | 18.76 | 14,397 |
| CEF | 41.90▲ | +0.43 (+1.04%) | 41.92 | 41.52 | 309,633 |
| CEFA | 40.4409▼ | -0.0991 (-0.24%) | 41.205 | 40.3046 | 5,539 |
| CEG | 264.58▲ | +4.15 (+1.59%) | 270.115 | 261.22 | 1,881,099 |
| CELC | 77.38▼ | -2.26 (-2.84%) | 80.52 | 77.25 | 790,255 |
| CELH | 27.71▼ | -0.29 (-1.04%) | 28.5354 | 27.34 | 6,502,403 |
| CELZ | 0.9652▼ | -0.0448 (-4.44%) | 1.0108 | 0.91 | 233,651 |
| CENN | 3.95▼ | -0.405 (-9.30%) | 4.48 | 3.91 | 12,344 |
| CENT | 39.26▼ | -0.42 (-1.06%) | 39.68 | 39.15 | 55,041 |
| CENTA | 33.95▼ | -0.25 (-0.73%) | 34.05 | 33.765 | 225,931 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 229 |
| CEPI | 31.452▼ | -0.01 (-0.03%) | 31.75 | 31.372 | 41,400 |
| CEPL | 4.45▼ | -0.03 (-0.67%) | 4.74 | 4.44 | 360,391 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 67 |
| CERS | 2.47▲ | +0.02 (+0.82%) | 2.49 | 2.415 | 1,619,890 |
| CET | 55.30▲ | +0.08 (+0.14%) | 56.4628 | 55.0401 | 19,292 |
| CETX | 2.055▲ | +0.025 (+1.23%) | 2.09 | 2.01 | 21,273 |
| CEV | 9.98▲ | +0.13 (+1.32%) | 10.09 | 9.9108 | 60,938 |
| CEW | 19.51▼ | -0.05 (-0.26%) | 19.60 | 19.51 | 2,500 |
| CF | 115.71▲ | +0.20 (+0.17%) | 117.615 | 114.03 | 2,470,603 |
| CFA | 96.277▼ | -0.152 (-0.16%) | 96.47 | 96.025 | 4,100 |
| CFBK | 34.13▼ | -0.12 (-0.35%) | 34.67 | 33.95 | 39,526 |
| CFFN | 8.37▼ | -0.09 (-1.06%) | 8.52 | 8.3203 | 1,078,397 |
| CFG | 63.89▼ | -0.91 (-1.40%) | 65.09 | 63.555 | 4,322,822 |
| CFND | 3.01▲ | +0.02 (+0.67%) | 3.10 | 2.95 | 14,461 |
| CFO | 78.03▼ | -0.137 (-0.18%) | 78.157 | 77.72 | 4,600 |
| CFR | 154.21▼ | -2.21 (-1.41%) | 157.54 | 153.79 | 420,803 |
| CG | 39.68▲ | +0.16 (+0.40%) | 39.94 | 39.08 | 2,733,947 |
| CGAU | 22.02▲ | +0.26 (+1.19%) | 22.28 | 21.655 | 1,729,857 |
| CGBD | 11.10▼ | -0.10 (-0.89%) | 11.20 | 10.905 | 668,362 |