Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAA | 20.3555▲ | +0.0405 (+0.20%) | 20.36 | 20.32 | 4,087 |
| CAAP | 25.66▼ | -0.23 (-0.89%) | 26.00 | 25.26 | 131,541 |
| CAAS | 4.18▼ | -0.04 (-0.95%) | 4.215 | 4.08 | 12,042 |
| CABO | 96.76▲ | +7.20 (+8.04%) | 97.61 | 87.15 | 90,248 |
| CACC | 416.51▼ | -3.09 (-0.74%) | 428.855 | 405.38 | 154,141 |
| CACI | 575.63▲ | +14.48 (+2.58%) | 576.62 | 554.36 | 145,399 |
| CADL | 5.00▲ | +0.02 (+0.40%) | 5.105 | 4.84 | 910,354 |
| CAE | 26.43▼ | -0.14 (-0.53%) | 26.75 | 26.04 | 694,555 |
| CAF | 17.10▼ | -0.20 (-1.16%) | 17.3812 | 17.08 | 12,402 |
| CAFX | 24.835▲ | +0.05 (+0.20%) | 24.84 | 24.82 | 30,380 |
| CAG | 15.72▲ | +0.20 (+1.29%) | 15.74 | 15.24 | 16,993,302 |
| CAIE | 24.94▲ | +0.01 (+0.04%) | 25.055 | 24.6778 | 409,529 |
| CAIQ | 23.76▼ | -0.01 (-0.04%) | 23.77 | 23.268 | 76,002 |
| CAKE | 55.23▼ | -0.07 (-0.13%) | 56.09 | 53.81 | 948,571 |
| CAL | 10.74▼ | -0.32 (-2.89%) | 10.96 | 10.33 | 406,029 |
| CALC | 0.585▼ | -0.0032 (-0.54%) | 0.6199 | 0.55 | 169,848 |
| CALI | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.3301 | 41,406 |
| CALM | 78.10▼ | -5.26 (-6.31%) | 84.82 | 77.38 | 1,939,719 |
| CALX | 46.34▼ | -0.53 (-1.13%) | 46.57 | 44.04 | 1,626,961 |
| CALY | 13.87▲ | +0.05 (+0.36%) | 14.04 | 13.39 | 1,498,853 |
| CAM | 24.96▲ | +0.03 (+0.12%) | 24.99 | 24.92 | 133,870 |
| CAML | 35.51▼ | -0.05 (-0.14%) | 35.5461 | 35.17 | 62,146 |
| CAMP | 4.47▲ | +0.01 (+0.22%) | 4.535 | 4.3606 | 37,874 |
| CAMT | 157.73▼ | -0.97 (-0.61%) | 160.00 | 149.02 | 250,154 |
| CAMX | 31.0344▼ | -0.1833 (-0.59%) | 31.0344 | 31.0344 | 14 |
| CAN | 0.4185▲ | +0.0085 (+2.07%) | 0.4247 | 0.396 | 6,914,477 |
| CANF | 3.07▼ | -0.02 (-0.65%) | 3.12 | 2.98 | 23,909 |
| CANG | 0.4689▲ | +0.039 (+9.07%) | 0.4692 | 0.3901 | 519,880 |
| CANQ | 27.935▲ | +0.1052 (+0.38%) | 27.9799 | 27.61 | 3,799 |
| CAPE | 30.95▼ | -0.0399 (-0.13%) | 30.9552 | 30.63 | 20,051 |
| CAPS | 0.5776▼ | -0.0024 (-0.41%) | 0.5777 | 0.53 | 67,223 |
| CAPT | 0.4223▲ | +0.0122 (+2.97%) | 0.451 | 0.39 | 368,013 |
| CARK | 40.3689▲ | +0.0197 (+0.05%) | 40.3689 | 40.25 | 1,245 |
| CARL | 9.73▲ | +0.10 (+1.04%) | 9.86 | 9.36 | 24,708 |
| CARR | 55.71▼ | -1.19 (-2.09%) | 57.035 | 55.29 | 5,650,273 |
| CARS | 8.30▲ | +0.04 (+0.48%) | 8.345 | 7.99 | 960,551 |
| CARY | 20.78▲ | +0.01 (+0.05%) | 20.80 | 20.76 | 244,258 |
| CAS | 24.506▼ | -0.191 (-0.77%) | 24.506 | 24.506 | 402 |
| CATF | 50.00▲ | +0.02 (+0.04%) | 50.04 | 49.95 | 16,965 |
| CATH | 78.77▲ | +0.06 (+0.08%) | 78.91 | 77.52 | 20,358 |
| CATO | 2.78▼ | -0.06 (-2.11%) | 2.91 | 2.78 | 21,643 |
| CATX | 4.41▼ | -0.01 (-0.23%) | 4.56 | 4.22 | 948,178 |
| CBAT | 0.8176▼ | -0.0145 (-1.74%) | 0.83 | 0.81 | 21,169 |
| CBLL | 18.57▲ | +0.07 (+0.38%) | 18.77 | 18.06 | 209,690 |
| CBLS | 28.9455▲ | +0.0583 (+0.20%) | 28.9455 | 28.9455 | 59 |
| CBNA | 34.90 | +0.00 (+0.00%) | 35.245 | 34.90 | 876 |
| CBRE | 136.60▲ | +2.11 (+1.57%) | 138.39 | 132.20 | 1,626,966 |
| CBSE | 40.1221▲ | +0.2421 (+0.61%) | 40.1221 | 40.01 | 1,191 |
| CBUS | 1.98▲ | +0.05 (+2.59%) | 2.06 | 1.86 | 375,009 |
| CBZ | 27.61▲ | +1.17 (+4.43%) | 27.695 | 26.03 | 1,045,174 |
| CCAP | 12.37▲ | +0.11 (+0.90%) | 12.405 | 12.13 | 200,969 |
| CCB | 77.66▲ | +0.73 (+0.95%) | 77.81 | 74.38 | 93,808 |
| CCC | 5.99▼ | -0.01 (-0.17%) | 6.085 | 5.855 | 6,735,516 |
| CCEC | 18.75▼ | -0.20 (-1.06%) | 20.37 | 18.69 | 12,653 |
| CCEF | 27.9959▼ | -0.1055 (-0.38%) | 28.07 | 27.84 | 3,088 |
| CCEP | 92.48 | +0.00 (+0.00%) | 92.93 | 91.63 | 1,493,753 |
| CCFE | 25.6987▼ | -0.2431 (-0.94%) | 25.6987 | 25.63 | 174 |
| CCHH | 0.6671▲ | +0.0271 (+4.23%) | 0.6744 | 0.63 | 113,108 |
| CCIF | 3.26▲ | +0.03 (+0.93%) | 3.32 | 3.14 | 57,682 |
| CCII | 10.23▼ | -0.03 (-0.29%) | 10.23 | 10.23 | 1,016 |
| CCK | 102.76▼ | -1.06 (-1.02%) | 103.57 | 101.27 | 796,172 |
| CCL | 25.64▼ | -0.94 (-3.54%) | 26.06 | 24.94 | 26,943,033 |
| CCOI | 19.00▲ | +0.69 (+3.77%) | 19.03 | 17.79 | 750,096 |
| CCOM | 24.6849▲ | +0.0149 (+0.06%) | 24.6849 | 24.6849 | 140 |
| CCOR | 25.9847▼ | -0.0626 (-0.24%) | 26.14 | 25.91 | 4,569 |
| CCRN | 9.18▼ | -0.14 (-1.50%) | 9.37 | 9.07 | 262,915 |
| CCRP | 19.79▲ | +0.08 (+0.41%) | 19.79 | 19.79 | 100 |
| CCS | 56.99▼ | -0.42 (-0.73%) | 57.96 | 55.44 | 146,552 |
| CCSB | 19.98▲ | +0.015 (+0.08%) | 20.03 | 19.97 | 2,954 |
| CCSI | 23.96▲ | +0.29 (+1.23%) | 24.07 | 22.88 | 89,408 |
| CCTG | 0.4299▲ | +0.0049 (+1.15%) | 0.4299 | 0.3705 | 30,277 |
| CCU | 11.73▼ | -0.01 (-0.09%) | 11.88 | 11.37 | 162,685 |
| CD | 4.35▲ | +0.02 (+0.46%) | 4.425 | 3.95 | 101,575 |
| CDE | 19.09▼ | -0.02 (-0.10%) | 19.22 | 17.66 | 23,189,968 |
| CDEI | 78.4233▲ | +0.1112 (+0.14%) | 78.4233 | 78.3399 | 371 |
| CDIO | 2.04 | +0.00 (+0.00%) | 2.08 | 1.95 | 40,144 |
| CDNS | 278.72▼ | -1.47 (-0.52%) | 280.255 | 271.34 | 1,511,357 |
| CDP | 31.35▲ | +0.77 (+2.52%) | 31.43 | 30.35 | 1,093,250 |
| CDRE | 32.51▲ | +0.34 (+1.06%) | 32.70 | 30.86 | 503,480 |
| CDTG | 0.3137▼ | -0.0189 (-5.68%) | 0.3332 | 0.3137 | 4,899 |
| CDX | 21.37▼ | -0.06 (-0.28%) | 21.50 | 21.25 | 140,541 |
| CDZI | 4.93▼ | -0.13 (-2.57%) | 5.04 | 4.77 | 627,460 |
| CEE | 18.10▼ | -0.11 (-0.60%) | 18.29 | 17.754 | 7,014 |
| CEF | 47.05▼ | -1.29 (-2.67%) | 47.25 | 45.7901 | 400,573 |
| CEFA | 37.2688▼ | -0.3081 (-0.82%) | 37.30 | 36.945 | 2,005 |
| CEG | 272.82▼ | -6.64 (-2.38%) | 275.64 | 264.74 | 3,199,127 |
| CELH | 34.08▼ | -0.25 (-0.73%) | 34.1699 | 33.09 | 5,014,366 |
| CENT | 35.81▼ | -0.59 (-1.62%) | 36.29 | 35.225 | 79,363 |
| CENTA | 31.54▼ | -0.57 (-1.78%) | 32.11 | 30.79 | 270,825 |
| CEPI | 28.911▲ | +0.1479 (+0.51%) | 28.92 | 27.80 | 18,998 |
| CEPS | 10.10 | +0.00 (+0.00%) | 10.1001 | 10.09 | 4,641 |
| CEPT | 10.98▼ | -0.07 (-0.63%) | 11.00 | 10.85 | 389,811 |
| CEPV | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 25,228 |
| CERS | 1.86▼ | -0.01 (-0.53%) | 1.875 | 1.795 | 754,437 |
| CET | 49.97▲ | +0.06 (+0.12%) | 50.2018 | 49.545 | 22,119 |
| CETX | 0.84▲ | +0.0605 (+7.76%) | 0.8402 | 0.735 | 1,013,125 |
| CETY | 0.86▼ | -0.03 (-3.37%) | 0.90 | 0.86 | 68,033 |
| CEV | 10.0282▼ | -0.1118 (-1.10%) | 10.15 | 9.99 | 31,809 |
| CEW | 19.0559▼ | -0.0741 (-0.39%) | 20.00 | 19.00 | 8,821 |
| CFA | 92.0447▲ | +0.203 (+0.22%) | 92.63 | 91.07 | 10,053 |