Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAE | 24.57▼ | -0.12 (-0.49%) | 24.8436 | 24.35 | 413,490 |
| CAES | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| CAF | 19.80▲ | +0.26 (+1.33%) | 19.915 | 19.75 | 30,613 |
| CAFX | 24.575▼ | -0.0399 (-0.16%) | 24.5899 | 24.575 | 7,752 |
| CAGE | 27.31▼ | -0.21 (-0.76%) | 27.65 | 27.245 | 87,030 |
| CAH | 225.75▼ | -2.77 (-1.21%) | 229.24 | 225.49 | 1,711,675 |
| CAI | 15.56▼ | -0.93 (-5.64%) | 16.49 | 15.52 | 2,766,256 |
| CAIE | 26.72▼ | -0.06 (-0.22%) | 26.915 | 26.715 | 541,009 |
| CAIQ | 25.63▼ | -0.1138 (-0.44%) | 25.80 | 25.61 | 146,149 |
| CAL | 11.86▲ | +0.01 (+0.08%) | 12.27 | 11.695 | 253,829 |
| CALC | 0.7045▼ | -0.0311 (-4.23%) | 0.7527 | 0.6829 | 164,470 |
| CALI | 50.415▼ | -0.0099 (-0.02%) | 50.43 | 50.41 | 84,299 |
| CALX | 38.35▼ | -0.79 (-2.02%) | 40.165 | 38.2264 | 1,885,541 |
| CAM | 24.97▼ | -0.01 (-0.04%) | 25.00 | 24.94 | 90,629 |
| CAML | 39.39▲ | +0.10 (+0.25%) | 39.63 | 39.39 | 24,776 |
| CAMP | 3.32▼ | -0.39 (-10.51%) | 3.965 | 2.995 | 363,709 |
| CAMT | 147.09▲ | +0.94 (+0.64%) | 151.30 | 145.68 | 305,197 |
| CAN | 0.2651▼ | -0.0052 (-1.92%) | 0.2766 | 0.2551 | 5,848,376 |
| CANQ | 30.2188▼ | -0.1078 (-0.36%) | 30.41 | 30.2188 | 2,597 |
| CAPS | 0.2563▼ | -0.0008 (-0.31%) | 0.2575 | 0.247 | 46,235 |
| CAR | 159.52▼ | -1.05 (-0.65%) | 163.82 | 157.875 | 258,512 |
| CARK | 46.7808▲ | +0.0478 (+0.10%) | 46.87 | 46.7808 | 1,006 |
| CARL | 11.33▼ | -0.33 (-2.83%) | 11.68 | 11.29 | 31,321 |
| CARR | 66.98▼ | -1.71 (-2.49%) | 69.215 | 66.84 | 4,002,731 |
| CARY | 20.76▼ | -0.025 (-0.12%) | 20.79 | 20.75 | 344,873 |
| CARZ | 103.08▲ | +0.0352 (+0.03%) | 103.265 | 101.91 | 10,313 |
| CAS | 24.4561▼ | -0.368 (-1.48%) | 24.595 | 24.4561 | 1,187 |
| CAST | 2.55▼ | -0.09 (-3.41%) | 2.68 | 2.49 | 354,968 |
| CAT | 864.30▼ | -15.98 (-1.82%) | 894.3699 | 861.27 | 2,769,989 |
| CATF | 49.79▼ | -0.04 (-0.08%) | 49.81 | 49.75 | 4,274 |
| CATH | 88.3431▼ | -0.0869 (-0.10%) | 89.12 | 88.3431 | 29,282 |
| CATX | 2.92▼ | -0.07 (-2.34%) | 3.03 | 2.88 | 915,141 |
| CAVA | 63.51▼ | -5.34 (-7.76%) | 68.8099 | 63.35 | 4,396,299 |
| CBAT | 0.5015▼ | -0.0409 (-7.54%) | 0.54 | 0.5015 | 221,252 |
| CBFV | 35.81▼ | -0.55 (-1.51%) | 36.36 | 35.54 | 5,229 |
| CBIO | 15.05▲ | +0.30 (+2.03%) | 15.355 | 14.52 | 217,640 |
| CBLL | 18.43▼ | -0.29 (-1.55%) | 18.80 | 18.24 | 226,215 |
| CBLS | 32.0882▲ | +0.0842 (+0.26%) | 32.1001 | 32.0882 | 2,950 |
| CBRS | 176.88▲ | +4.02 (+2.33%) | 181.9384 | 164.80 | 4,255,596 |
| CBSE | 48.4494▼ | -0.1785 (-0.37%) | 48.8565 | 48.41 | 2,048 |
| CC | 17.18▼ | -0.34 (-1.94%) | 17.505 | 17.06 | 1,178,830 |
| CCAP | 10.96▼ | -0.09 (-0.81%) | 11.10 | 10.875 | 256,403 |
| CCCC | 3.58▼ | -0.11 (-2.98%) | 3.73 | 3.475 | 3,132,297 |
| CCD | 25.25▲ | +0.18 (+0.72%) | 25.3641 | 24.915 | 67,442 |
| CCEF | 29.5366▲ | +0.0433 (+0.15%) | 29.57 | 29.51 | 2,737 |
| CCEL | 3.448▼ | -0.012 (-0.35%) | 3.47 | 3.448 | 1,475 |
| CCFE | 26.922▼ | -0.503 (-1.83%) | 26.922 | 26.922 | 19 |
| CCG | 15.17▼ | -0.37 (-2.38%) | 16.83 | 14.43 | 15,155 |
| CCI | 78.18▼ | -0.99 (-1.25%) | 79.22 | 77.32 | 3,713,147 |
| CCIF | 2.77▼ | -0.03 (-1.07%) | 2.83 | 2.76 | 211,569 |
| CCL | 26.04▼ | -0.37 (-1.40%) | 26.765 | 25.82 | 14,408,439 |
| CCLD | 2.27▼ | -0.05 (-2.16%) | 2.30 | 2.25 | 112,081 |
| CCM | 4.04▼ | -0.23 (-5.39%) | 4.23 | 3.98 | 43,768 |
| CCNR | 37.5197▼ | -0.0692 (-0.18%) | 37.6972 | 37.5197 | 7,834 |
| CCOI | 12.40▲ | +1.43 (+13.04%) | 12.53 | 10.96 | 1,525,073 |
| CCOM | 23.66▲ | +0.155 (+0.66%) | 23.66 | 23.66 | 100 |
| CCRP | 19.52▼ | -0.0638 (-0.33%) | 19.52 | 19.52 | 100 |
| CCS | 63.82▼ | -1.71 (-2.61%) | 66.54 | 63.71 | 184,945 |
| CCSB | 19.95▼ | -0.025 (-0.13%) | 19.95 | 19.9001 | 2,292 |
| CCSO | 26.3913▼ | -0.2068 (-0.78%) | 26.55 | 26.3486 | 1,402 |
| CCTG | 0.775▲ | +0.0899 (+13.12%) | 0.7777 | 0.68 | 154,210 |
| CDE | 14.16▼ | -0.19 (-1.32%) | 14.54 | 13.97 | 24,569,287 |
| CDEI | 90.482▼ | -0.3562 (-0.39%) | 90.482 | 90.482 | 100 |
| CDIG | 25.0262▼ | -0.2908 (-1.15%) | 25.245 | 25.0262 | 14,115 |
| CDIO | 1.63▼ | -0.09 (-5.23%) | 1.75 | 1.63 | 21,333 |
| CDLR | 22.89▼ | -0.32 (-1.38%) | 23.315 | 22.835 | 52,610 |
| CDLX | 3.91▼ | -0.27 (-6.46%) | 4.14 | 3.91 | 102,477 |
| CDNL | 69.25▼ | -1.98 (-2.78%) | 73.75 | 67.63 | 469,815 |
| CDRO | 9.05▼ | -0.25 (-2.69%) | 9.51 | 8.90 | 24,532 |
| CDT | 3.565▲ | +0.431 (+13.75%) | 3.6399 | 3.095 | 166,391 |
| CDW | 130.01▼ | -3.23 (-2.42%) | 132.67 | 127.6906 | 1,914,652 |
| CDX | 20.81▼ | -0.10 (-0.48%) | 20.93 | 20.8001 | 94,091 |
| CDXS | 2.21▼ | -0.03 (-1.34%) | 2.27 | 2.14 | 505,023 |
| CDZI | 3.32▼ | -0.08 (-2.35%) | 3.39 | 3.23 | 1,068,163 |
| CE | 44.56▼ | -1.14 (-2.49%) | 45.565 | 43.80 | 1,613,401 |
| CECO | 78.88▼ | -1.05 (-1.31%) | 81.845 | 78.73 | 425,355 |
| CEE | 20.38▲ | +0.03 (+0.15%) | 20.6831 | 20.2499 | 11,016 |
| CEF | 39.45▼ | -0.03 (-0.08%) | 39.76 | 39.43 | 528,080 |
| CEFA | 39.3931▼ | -0.2358 (-0.60%) | 39.62 | 39.3931 | 3,199 |
| CEG | 253.50▲ | +1.11 (+0.44%) | 256.52 | 251.33 | 2,231,237 |
| CELC | 87.99▼ | -0.39 (-0.44%) | 92.10 | 87.87 | 981,232 |
| CELH | 29.42▲ | +0.43 (+1.48%) | 29.51 | 28.39 | 6,833,601 |
| CELZ | 0.863▼ | -0.016 (-1.82%) | 0.93 | 0.85 | 221,750 |
| CENN | 3.33▼ | -0.09 (-2.63%) | 3.555 | 3.14 | 7,528 |
| CENX | 42.84▲ | +1.34 (+3.23%) | 42.96 | 40.40 | 2,542,772 |
| CEPI | 31.87▲ | +0.82 (+2.64%) | 32.09 | 31.50 | 24,142 |
| CEPU | 14.53▲ | +0.26 (+1.82%) | 14.595 | 14.11 | 116,813 |
| CETX | 2.88▲ | +0.18 (+6.67%) | 3.03 | 2.71 | 297,542 |
| CEVA | 37.33▼ | -0.64 (-1.69%) | 38.765 | 37.11 | 394,268 |
| CEW | 19.355▼ | -0.005 (-0.03%) | 19.355 | 18.44 | 1,678 |
| CFFI | 77.03▼ | -2.94 (-3.68%) | 77.03 | 77.03 | 2,133 |
| CGAU | 15.19▲ | +0.10 (+0.66%) | 15.30 | 14.955 | 802,228 |
| CGBD | 10.36▼ | -0.09 (-0.86%) | 10.52 | 10.25 | 740,434 |
| CGBL | 37.13▼ | -0.07 (-0.19%) | 37.3769 | 37.11 | 2,926,739 |
| CGC | 0.9339▼ | -0.006 (-0.64%) | 0.9401 | 0.9157 | 1,692,613 |
| CGCB | 26.01▼ | -0.07 (-0.27%) | 26.06 | 25.98 | 737,749 |
| CGCP | 22.14▼ | -0.06 (-0.27%) | 22.185 | 22.1201 | 1,154,912 |
| CGDV | 48.65▼ | -0.14 (-0.29%) | 49.12 | 48.60 | 3,156,845 |
| CGGE | 34.25▼ | -0.04 (-0.12%) | 34.515 | 34.214 | 467,156 |
| CGGG | 27.87▲ | +0.0744 (+0.27%) | 28.16 | 27.87 | 40,921 |