Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNDI | 0.827▲ | +0.0115 (+1.41%) | 0.8466 | 0.81 | 70,638 |
| KNRX | 1.29▼ | -0.02 (-1.53%) | 1.46 | 1.29 | 13,516 |
| KNSA | 44.90▼ | -0.42 (-0.93%) | 45.91 | 44.74 | 995,136 |
| KO | 75.74▲ | +0.56 (+0.74%) | 76.055 | 74.81 | 14,998,332 |
| KOS | 2.48▼ | -0.15 (-5.70%) | 2.51 | 2.33 | 20,151,306 |
| KR | 68.19▲ | +0.42 (+0.62%) | 68.21 | 65.65 | 6,469,835 |
| KRKR | 3.55▲ | +0.02 (+0.57%) | 3.77 | 3.50 | 5,842 |
| KRMD | 4.33▲ | +0.15 (+3.59%) | 4.38 | 4.225 | 92,754 |
| KRMN | 83.58▼ | -4.33 (-4.93%) | 92.18 | 83.21 | 2,132,907 |
| KROP | 34.7017▼ | -0.1076 (-0.31%) | 34.83 | 34.64 | 3,102 |
| KROS | 11.67▼ | -0.05 (-0.43%) | 12.00 | 11.565 | 370,525 |
| KRUS | 59.58▲ | +2.80 (+4.93%) | 61.08 | 57.99 | 445,703 |
| KSCP | 3.36▼ | -0.22 (-6.15%) | 3.65 | 3.35 | 741,532 |
| KTOS | 70.99▼ | -3.42 (-4.60%) | 76.86 | 70.4098 | 7,134,185 |
| KTTA | 0.7424▲ | +0.0064 (+0.87%) | 0.7588 | 0.7317 | 213,397 |
| KUST | 0.788▲ | +0.0081 (+1.04%) | 0.84 | 0.7514 | 353,462 |
| KWM | 0.3666▼ | -0.0043 (-1.16%) | 0.3726 | 0.3601 | 356,541 |
| KYN | 13.22▼ | -0.32 (-2.36%) | 13.3478 | 12.93 | 1,418,522 |
| LAB | 0.9299▲ | +0.0062 (+0.67%) | 0.9759 | 0.9103 | 2,456,903 |
| LABD | 12.63▼ | -0.94 (-6.93%) | 13.05 | 12.465 | 8,507,667 |
| LAES | 2.70▼ | -0.05 (-1.82%) | 2.87 | 2.64 | 18,592,921 |
| LAND | 10.30▼ | -0.02 (-0.19%) | 10.46 | 10.265 | 436,117 |
| LAUR | 33.84▲ | +0.66 (+1.99%) | 34.07 | 33.01 | 1,887,114 |
| LB | 67.23▼ | -2.21 (-3.18%) | 67.9648 | 65.12 | 289,005 |
| LBAY | 26.2636▼ | -0.0364 (-0.14%) | 26.275 | 26.12 | 745 |
| LBRT | 26.30▼ | -1.66 (-5.94%) | 27.43 | 26.11 | 4,258,889 |
| LCDL | 1.275▼ | -0.155 (-10.84%) | 1.4838 | 1.25 | 1,039,270 |
| LCID | 7.30▼ | -0.40 (-5.19%) | 7.88 | 7.23 | 30,074,614 |
| LCII | 123.43▲ | +4.04 (+3.38%) | 137.90 | 120.8289 | 1,253,626 |
| LDOS | 155.17▼ | -1.30 (-0.83%) | 157.725 | 154.055 | 613,466 |
| LE | 12.44▲ | +0.44 (+3.67%) | 12.99 | 12.25 | 646,983 |
| LEE | 8.30▼ | -0.26 (-3.04%) | 8.68 | 8.30 | 20,194 |
| LENZ | 10.18▲ | +0.54 (+5.60%) | 10.20 | 9.72 | 565,684 |
| LFAC | 9.9272▼ | -0.0177 (-0.18%) | 9.9344 | 9.9272 | 85,000 |
| LFS | 1.97▼ | -0.11 (-5.29%) | 2.10 | 1.96 | 54,220 |
| LGHL | 0.8625▲ | +0.036 (+4.36%) | 0.8933 | 0.8355 | 44,223 |
| LHAI | 1.27▲ | +0.036 (+2.92%) | 1.33 | 1.2346 | 105,990 |
| LHX | 350.35▼ | -3.06 (-0.87%) | 356.47 | 349.15 | 1,267,529 |
| LIEN | 9.55▲ | +0.15 (+1.60%) | 9.685 | 9.4798 | 50,324 |
| LII | 487.11▲ | +7.89 (+1.65%) | 502.535 | 484.06 | 365,911 |
| LIMN | 0.2191▼ | -0.0109 (-4.74%) | 0.24 | 0.2047 | 3,877,522 |
| LIN | 492.23▼ | -6.99 (-1.40%) | 497.93 | 488.00 | 3,005,805 |
| LLY | 927.03▲ | +23.04 (+2.55%) | 929.99 | 917.80 | 3,264,137 |
| LLYX | 17.42▲ | +0.85 (+5.13%) | 17.5215 | 16.76 | 525,469 |
| LMFA | 0.2875▼ | -0.0047 (-1.61%) | 0.3174 | 0.2874 | 740,684 |
| LMNR | 13.15▲ | +0.16 (+1.23%) | 13.405 | 13.07 | 67,064 |
| LMRI | 9.66▲ | +0.605 (+6.68%) | 9.66 | 9.08 | 1,048,645 |
| LMT | 592.19▼ | -15.30 (-2.52%) | 609.3811 | 588.56 | 1,405,534 |
| LMTL | 42.6397▼ | -2.3591 (-5.24%) | 45.0549 | 42.34 | 22,503 |
| LNAI | 0.3489▲ | +0.0449 (+14.77%) | 0.3628 | 0.2999 | 2,721,345 |
| LND | 4.09▲ | +0.01 (+0.25%) | 4.17 | 4.09 | 154,785 |
| LNG | 251.07▼ | -11.67 (-4.44%) | 255.00 | 246.435 | 4,049,227 |
| LNGX | 42.40▼ | -0.79 (-1.83%) | 42.40 | 40.6409 | 132,247 |
| LNN | 108.29▲ | +1.88 (+1.77%) | 110.655 | 106.73 | 126,460 |
| LNSR | 5.93▲ | +0.13 (+2.24%) | 6.09 | 5.80 | 57,939 |
| LNZA | 22.57▼ | -13.33 (-37.13%) | 36.07 | 21.5625 | 159,515 |
| LONA | 8.86▲ | +0.63 (+7.65%) | 9.1444 | 8.075 | 42,035 |
| LOOP | 1.33▲ | +0.02 (+1.53%) | 1.33 | 1.30 | 24,769 |
| LSE | 4.80▼ | -0.0001 (+0.00%) | 5.04 | 4.80 | 1,161 |
| LTTI | 18.7472▲ | +0.1278 (+0.69%) | 18.78 | 18.72 | 5,345 |
| LU | 1.89▼ | -0.14 (-6.90%) | 2.13 | 1.89 | 11,496,989 |
| LUCY | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.06 | 67,086 |
| LUD | 4.74▲ | +0.29 (+6.52%) | 5.25 | 4.50 | 55,075 |
| LVLU | 9.00▲ | +0.02 (+0.22%) | 9.63 | 8.775 | 16,811 |
| LVO | 4.44▲ | +0.06 (+1.37%) | 4.545 | 4.39 | 29,171 |
| LX | 2.35▼ | -0.05 (-2.08%) | 2.47 | 2.34 | 2,132,088 |
| LXEH | 0.162▼ | -0.015 (-8.47%) | 0.184 | 0.1611 | 342,624 |
| LXU | 13.61▼ | -1.38 (-9.21%) | 14.09 | 13.09 | 2,083,257 |
| LYB | 66.27▼ | -9.02 (-11.98%) | 70.34 | 65.76 | 13,287,589 |
| LYV | 156.56▼ | -4.03 (-2.51%) | 161.20 | 155.135 | 4,114,640 |
| MAAY | 7.6612▼ | -0.141 (-1.81%) | 7.78 | 7.624 | 17,150 |
| MAIA | 1.35▲ | +0.02 (+1.50%) | 1.4299 | 1.34 | 852,139 |
| MAIN | 54.82▲ | +1.36 (+2.54%) | 54.84 | 53.96 | 842,006 |
| MAMA | 14.69▲ | +0.10 (+0.69%) | 14.84 | 13.852 | 708,578 |
| MANH | 132.71▲ | +2.81 (+2.16%) | 133.42 | 130.82 | 995,118 |
| MAXN | 1.59▼ | -0.10 (-5.92%) | 1.74 | 1.575 | 419,922 |
| MAYS | 40.50▲ | +0.10 (+0.25%) | 40.50 | 40.50 | 506 |
| MAZE | 28.09▲ | +1.22 (+4.54%) | 28.685 | 26.5601 | 1,372,997 |
| MBIO | 0.77▲ | +0.015 (+1.99%) | 0.7879 | 0.7502 | 23,961 |
| MBOT | 2.34▼ | -0.05 (-2.09%) | 2.445 | 2.32 | 1,876,963 |
| MBRX | 2.42▲ | +0.02 (+0.83%) | 2.4799 | 2.375 | 94,888 |
| MBS | 8.7306▲ | +0.0136 (+0.16%) | 8.78 | 8.7276 | 58,483 |
| MBSF | 25.613▼ | -0.007 (-0.03%) | 25.62 | 25.56 | 77,989 |
| MCD | 311.36▲ | +4.40 (+1.43%) | 312.53 | 307.20 | 2,262,412 |
| MCI | 18.04▲ | +0.07 (+0.39%) | 18.19 | 17.82 | 47,009 |
| MCK | 866.38▼ | -0.96 (-0.11%) | 867.8299 | 855.61 | 623,456 |
| MCRB | 8.89▲ | +0.06 (+0.68%) | 9.105 | 8.67 | 105,118 |
| MCRP | 2.67▲ | +0.10 (+3.89%) | 2.80 | 2.55 | 75,331 |
| MDCX | 0.3513▲ | +0.051 (+16.98%) | 0.359 | 0.30 | 12,839,757 |
| MDLZ | 57.25▲ | +0.18 (+0.32%) | 57.485 | 56.85 | 8,203,656 |
| MDST | 27.94▼ | -0.11 (-0.39%) | 27.97 | 27.455 | 83,584 |
| MDT | 86.19▲ | +0.54 (+0.63%) | 87.05 | 85.56 | 10,457,877 |
| MDXH | 2.31▲ | +0.11 (+5.00%) | 2.35 | 2.20 | 80,904 |
| MEG | 21.63▲ | +0.75 (+3.59%) | 22.22 | 21.13 | 644,868 |
| MEHA | 0.12▼ | -0.0051 (-4.08%) | 0.128 | 0.118 | 2,353,696 |
| MEOH | 54.13▼ | -4.23 (-7.25%) | 54.92 | 52.41 | 2,366,994 |
| METC | 13.63▼ | -0.21 (-1.52%) | 14.265 | 13.55 | 1,301,736 |
| METCB | 10.61▼ | -0.38 (-3.46%) | 10.98 | 10.48 | 23,576 |
| METD | 14.64▼ | -0.255 (-1.71%) | 14.94 | 14.605 | 175,342 |
| MFI | 12.00▲ | +1.21 (+11.21%) | 12.98 | 11.40 | 11,225 |