Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDT | 1.65▼ | -0.01 (-0.60%) | 1.70 | 1.607 | 35,400 |
| CDTG | 0.3997▼ | -0.0203 (-4.83%) | 0.4073 | 0.32 | 242,425 |
| CDW | 140.20▲ | +3.56 (+2.61%) | 142.41 | 135.63 | 2,063,062 |
| CDX | 22.65▼ | -0.04 (-0.18%) | 22.65 | 22.53 | 1,712,200 |
| CE | 37.93▲ | +2.40 (+6.75%) | 38.90 | 35.71 | 2,298,328 |
| CECO | 50.165▲ | +0.50 (+1.01%) | 50.995 | 49.0979 | 462,812 |
| CEFA | 35.765▲ | +0.5106 (+1.45%) | 35.84 | 35.4621 | 642 |
| CEG | 338.11▼ | -7.67 (-2.22%) | 345.28 | 330.86 | 2,948,337 |
| CELU | 1.75▲ | +0.04 (+2.34%) | 1.78 | 1.68 | 29,683 |
| CELZ | 2.73 | +0.00 (+0.00%) | 2.86 | 2.65 | 88,783 |
| CENX | 27.01▲ | +0.82 (+3.13%) | 27.05 | 25.40 | 2,501,335 |
| CEP | 13.42▲ | +0.26 (+1.98%) | 13.85 | 12.50 | 219,600 |
| CEPF | 10.37 | +0.00 (+0.00%) | 10.37 | 10.35 | 16,716 |
| CEPO | 10.40▲ | +0.02 (+0.19%) | 10.41 | 10.38 | 1,749,000 |
| CEPT | 10.70▲ | +0.01 (+0.09%) | 10.80 | 10.63 | 399,650 |
| CERT | 8.64▲ | +0.61 (+7.60%) | 8.73 | 8.10 | 2,362,798 |
| CERY | 28.9858▼ | -0.1142 (-0.39%) | 29.08 | 28.8308 | 28,925 |
| CET | 48.48▲ | +0.54 (+1.13%) | 49.64 | 47.9983 | 95,653 |
| CETX | 2.72▼ | -0.12 (-4.23%) | 2.88 | 2.63 | 89,802 |
| CETY | 1.10▼ | -0.08 (-6.78%) | 1.15 | 1.095 | 46,800 |
| CEW | 18.961▼ | -0.028 (-0.15%) | 18.961 | 18.90 | 16,511 |
| CF | 78.54▲ | +0.75 (+0.96%) | 79.175 | 77.59 | 2,268,473 |
| CFA | 88.774▲ | +1.445 (+1.65%) | 89.255 | 87.48 | 9,300 |
| CFLT | 20.73▼ | -0.79 (-3.67%) | 21.42 | 20.155 | 8,630,269 |
| CFO | 71.959▲ | +1.181 (+1.67%) | 72.346 | 71.355 | 7,800 |
| CG | 51.72▲ | +0.94 (+1.85%) | 52.425 | 50.42 | 1,998,541 |
| CGBL | 34.23▲ | +0.20 (+0.59%) | 34.375 | 33.95 | 795,200 |
| CGC | 1.11▲ | +0.10 (+9.90%) | 1.12 | 0.996 | 33,163,134 |
| CGCV | 29.76▲ | +0.24 (+0.81%) | 29.915 | 29.495 | 422,613 |
| CGDG | 34.68▲ | +0.43 (+1.26%) | 34.82 | 34.35 | 618,300 |
| CGDV | 42.26▲ | +0.32 (+0.76%) | 42.56 | 41.814 | 6,483,000 |
| CGEN | 1.53▲ | +0.01 (+0.66%) | 1.575 | 1.51 | 194,312 |
| CGGE | 30.46▲ | +0.28 (+0.93%) | 30.63 | 30.14 | 1,488,804 |
| CGGG | 27.46▲ | +0.27 (+0.99%) | 27.73 | 27.19 | 20,650 |
| CGGO | 33.19▲ | +0.21 (+0.64%) | 33.42 | 32.70 | 925,800 |
| CGGR | 42.13▲ | +0.37 (+0.89%) | 42.55 | 41.42 | 4,157,500 |
| CGHY | 25.27▲ | +0.02 (+0.08%) | 25.27 | 25.255 | 2,125 |
| CGIC | 30.72▲ | +0.27 (+0.89%) | 30.8176 | 30.42 | 234,462 |
| CGIE | 33.43▲ | +0.40 (+1.21%) | 33.52 | 33.10 | 436,500 |
| CGMM | 27.40▲ | +0.59 (+2.20%) | 27.545 | 26.88 | 1,124,800 |
| CGMS | 27.65▲ | +0.07 (+0.25%) | 27.6565 | 27.60 | 828,839 |
| CGNG | 30.68▲ | +0.10 (+0.33%) | 30.83 | 30.27 | 733,922 |
| CGNT | 8.02▲ | +0.04 (+0.50%) | 8.11 | 7.87 | 219,100 |
| CGNX | 36.89▲ | +2.03 (+5.82%) | 36.95 | 34.8801 | 1,756,833 |
| CGO | 11.06▲ | +0.13 (+1.19%) | 11.20 | 10.89 | 30,900 |
| CGSM | 26.34▼ | -0.025 (-0.09%) | 26.38 | 26.33 | 112,800 |
| CGTX | 1.39▲ | +0.06 (+4.51%) | 1.42 | 1.3014 | 919,937 |
| CGUS | 38.94▲ | +0.32 (+0.83%) | 39.245 | 38.47 | 1,533,500 |
| CGV | 14.305▲ | +0.133 (+0.94%) | 14.32 | 14.17 | 4,600 |
| CGVV | 25.9589▲ | +0.4382 (+1.72%) | 25.9589 | 25.62 | 1,318 |
| CGW | 62.975▲ | +1.485 (+2.42%) | 63.14 | 61.74 | 33,465 |
| CGXU | 28.92▲ | +0.22 (+0.77%) | 29.05 | 28.54 | 1,301,400 |
| CHA | 13.66▲ | +0.59 (+4.51%) | 13.76 | 13.07 | 466,300 |
| CHAC | 11.235▲ | +0.265 (+2.42%) | 11.24 | 10.82 | 591,850 |
| CHAT | 57.02▼ | -0.09 (-0.16%) | 57.73 | 55.52 | 657,300 |
| CHAU | 19.02▼ | -0.46 (-2.36%) | 19.12 | 18.6881 | 441,521 |
| CHCI | 13.93▲ | +0.465 (+3.45%) | 13.98 | 13.48 | 10,142 |
| CHD | 84.02▲ | +0.68 (+0.82%) | 85.11 | 83.235 | 3,073,721 |
| CHEF | 58.56▲ | +1.29 (+2.25%) | 59.11 | 56.47 | 610,343 |
| CHEK | 1.30▼ | -0.05 (-3.70%) | 1.3682 | 1.24 | 48,129 |
| CHGG | 0.9501▲ | +0.0376 (+4.12%) | 0.9661 | 0.9084 | 1,104,626 |
| CHGX | 26.3559▲ | +0.3959 (+1.53%) | 26.53 | 26.04 | 29,393 |
| CHH | 90.77▲ | +3.78 (+4.35%) | 92.13 | 87.55 | 769,542 |
| CHI | 10.36▲ | +0.02 (+0.19%) | 10.50 | 10.28 | 338,000 |
| CHIQ | 21.55▲ | +0.19 (+0.89%) | 21.585 | 21.1601 | 40,399 |
| CHKP | 187.08▲ | +3.15 (+1.71%) | 188.295 | 183.20 | 744,068 |
| CHMI | 2.27▲ | +0.09 (+4.13%) | 2.42 | 2.20 | 625,200 |
| CHPS | 41.564▲ | +0.254 (+0.61%) | 41.73 | 40.62 | 7,900 |
| CHPY | 52.89▲ | +0.56 (+1.07%) | 53.479 | 50.85 | 107,500 |
| CHRS | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.09 | 881,213 |
| CHSN | 1.97▼ | -0.05 (-2.48%) | 2.00 | 1.97 | 8,932 |
| CHT | 41.86▼ | -0.03 (-0.07%) | 42.37 | 41.77 | 190,600 |
| CHTR | 203.00▲ | +8.29 (+4.26%) | 203.25 | 194.11 | 2,239,061 |
| CHWY | 33.29▲ | +0.16 (+0.48%) | 33.86 | 33.16 | 6,315,519 |
| CHYM | 18.46▲ | +0.51 (+2.84%) | 18.70 | 17.665 | 4,483,235 |
| CIA | 5.60▲ | +0.18 (+3.32%) | 5.80 | 5.25 | 172,300 |
| CIBR | 71.56▲ | +0.06 (+0.08%) | 72.2199 | 70.38 | 1,341,217 |
| CIEN | 178.26▲ | +1.81 (+1.03%) | 179.00 | 168.22 | 3,812,615 |
| CIF | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.68 | 43,700 |
| CIFR | 14.15▼ | -0.41 (-2.82%) | 14.97 | 13.09 | 56,159,376 |
| CIG | 2.03▲ | +0.01 (+0.50%) | 2.05 | 2.01 | 3,057,100 |
| CIG.C | 2.565▼ | -0.025 (-0.97%) | 2.61 | 2.5313 | 6,294 |
| CIGI | 140.42▲ | +3.95 (+2.89%) | 140.75 | 136.79 | 128,577 |
| CIGL | 1.73▲ | +0.09 (+5.49%) | 1.76 | 1.64 | 7,682 |
| CIIT | 0.402▼ | -0.006 (-1.47%) | 0.44 | 0.37 | 63,400 |
| CIK | 2.77▲ | +0.03 (+1.09%) | 2.77 | 2.7499 | 278,413 |
| CIL | 51.4816▲ | +0.743 (+1.46%) | 51.49 | 51.1405 | 465 |
| CIM | 12.20▲ | +0.30 (+2.52%) | 12.24 | 11.93 | 762,751 |
| CING | 3.53▲ | +0.07 (+2.02%) | 3.6899 | 3.41 | 100,506 |
| CINT | 4.38▲ | +0.03 (+0.69%) | 4.46 | 4.38 | 204,629 |
| CIO | 6.87▼ | -0.01 (-0.15%) | 6.88 | 6.86 | 628,500 |
| CISS | 1.56▲ | +0.09 (+6.12%) | 1.56 | 1.47 | 19,100 |
| CIVI | 27.41▼ | -0.14 (-0.51%) | 27.7213 | 26.79 | 1,541,750 |
| CKX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CLAR | 3.36▲ | +0.01 (+0.30%) | 3.46 | 3.3302 | 117,422 |
| CLBT | 16.88▼ | -0.56 (-3.21%) | 17.295 | 16.5248 | 2,255,612 |
| CLCG | 25.901▲ | +0.102 (+0.40%) | 26.15 | 25.65 | 18,300 |
| CLCV | 25.3901▲ | +0.3433 (+1.37%) | 25.49 | 25.16 | 22,216 |
| CLDI | 1.37▼ | -0.01 (-0.72%) | 1.414 | 1.288 | 125,500 |
| CLF | 11.20▲ | +0.22 (+2.00%) | 11.45 | 10.69 | 21,092,922 |