Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNVS | 2.04▼ | -0.05 (-2.39%) | 2.14 | 2.04 | 117,421 |
| CNX | 37.52▲ | +0.70 (+1.90%) | 37.835 | 36.92 | 1,936,314 |
| CNXN | 58.42▼ | -0.45 (-0.76%) | 58.71 | 58.245 | 45,773 |
| COCH | 0.675▼ | -0.025 (-3.57%) | 0.70 | 0.669 | 95,400 |
| COCP | 0.9487▼ | -0.0309 (-3.15%) | 0.9973 | 0.9487 | 185,451 |
| CODI | 4.86▲ | +0.18 (+3.85%) | 5.08 | 4.72 | 1,435,292 |
| CODX | 0.1807▼ | -0.0485 (-21.16%) | 0.214 | 0.18 | 6,829,843 |
| COE | 33.165▲ | +0.205 (+0.62%) | 33.27 | 32.38 | 8,261 |
| COEP | 14.70▼ | -0.05 (-0.34%) | 15.00 | 14.4929 | 52,526 |
| COFS | 29.48▼ | -0.39 (-1.31%) | 31.09 | 29.41 | 134,018 |
| COIG | 15.2116▼ | -0.2734 (-1.77%) | 15.6799 | 15.2116 | 48,758 |
| COIN | 231.60▼ | -2.17 (-0.93%) | 236.06 | 231.50 | 5,652,053 |
| COKE | 154.66▲ | +0.04 (+0.03%) | 155.20 | 153.11 | 461,053 |
| COLB | 28.25▼ | -0.19 (-0.67%) | 28.50 | 28.15 | 1,757,730 |
| COLL | 47.13▼ | -2.35 (-4.75%) | 49.49 | 46.86 | 485,484 |
| COLO | 35.92▼ | -2.57 (-6.68%) | 36.72 | 35.73 | 75,600 |
| COMB | 21.457▲ | +0.187 (+0.88%) | 21.60 | 21.45 | 58,379 |
| COMM | 18.28▲ | +0.13 (+0.72%) | 18.365 | 18.01 | 2,248,258 |
| COMT | 25.1072▲ | +0.1572 (+0.63%) | 25.22 | 25.105 | 579,979 |
| CONL | 15.40▼ | -0.29 (-1.85%) | 15.99 | 15.38 | 3,433,500 |
| CONX | 18.6275▼ | -0.3354 (-1.77%) | 19.32 | 18.6275 | 5,893 |
| COR | 340.04▼ | -0.21 (-0.06%) | 341.70 | 339.25 | 551,400 |
| CORN | 17.73▼ | -0.09 (-0.51%) | 17.84 | 17.72 | 39,759 |
| CORT | 70.195▼ | -9.625 (-12.06%) | 79.75 | 69.91 | 2,382,684 |
| CORZ | 14.61▼ | -0.47 (-3.12%) | 15.21 | 14.595 | 6,024,005 |
| COSM | 0.5036▲ | +0.012 (+2.44%) | 0.5199 | 0.4941 | 368,781 |
| COSO | 23.14▼ | -0.66 (-2.77%) | 23.92 | 22.62 | 478,500 |
| COST | 865.65▼ | -2.19 (-0.25%) | 867.82 | 861.45 | 1,564,444 |
| COTG | 11.64▼ | -0.11 (-0.94%) | 11.70 | 11.52 | 41,073 |
| COTY | 3.14▲ | +0.08 (+2.61%) | 3.15 | 3.05 | 5,337,683 |
| COUR | 7.33▼ | -0.11 (-1.48%) | 7.43 | 7.31 | 2,495,458 |
| COYA | 5.54▼ | -0.01 (-0.18%) | 6.03 | 5.40 | 238,047 |
| CPA | 120.22▼ | -0.43 (-0.36%) | 121.50 | 120.17 | 80,327 |
| CPB | 28.06▼ | -0.09 (-0.32%) | 28.36 | 28.06 | 3,474,700 |
| CPHC | 15.1201▼ | -0.0799 (-0.53%) | 15.3252 | 15.10 | 4,521 |
| CPHI | 1.33▲ | +0.09 (+7.26%) | 1.348 | 1.2501 | 9,256 |
| CPII | 18.94▼ | -0.02 (-0.11%) | 18.94 | 18.94 | 100 |
| CPK | 125.26▼ | -0.92 (-0.73%) | 126.92 | 125.26 | 69,213 |
| CPLB | 21.2549▼ | -0.1051 (-0.49%) | 21.27 | 21.2397 | 3,147 |
| CPNG | 24.13▼ | -0.33 (-1.35%) | 24.515 | 23.72 | 14,519,865 |
| CPOP | 0.4226▼ | -0.0204 (-4.60%) | 0.44 | 0.4095 | 63,157 |
| CPRI | 24.51▼ | -0.10 (-0.41%) | 24.68 | 24.445 | 1,281,313 |
| CPRT | 39.50▲ | +0.01 (+0.03%) | 39.725 | 39.28 | 5,990,365 |
| CPRX | 23.29▼ | -0.77 (-3.20%) | 24.25 | 23.21 | 885,492 |
| CPSH | 3.13 | +0.00 (+0.00%) | 3.17 | 3.07 | 85,080 |
| CPZ | 14.70▼ | -0.08 (-0.54%) | 14.7499 | 14.56 | 113,433 |
| CQQQ | 52.33▲ | +0.46 (+0.89%) | 52.51 | 52.29 | 580,505 |
| CRAK | 37.53▼ | -0.0448 (-0.12%) | 37.84 | 37.4901 | 9,044 |
| CRBG | 30.28▼ | -0.16 (-0.53%) | 30.49 | 30.215 | 2,772,469 |
| CRBU | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.58 | 1,117,508 |
| CRC | 44.68▼ | -0.03 (-0.07%) | 45.23 | 44.59 | 678,188 |
| CRCA | 4.07▼ | -0.09 (-2.16%) | 4.39 | 4.06 | 6,222,185 |
| CRCG | 2.64▼ | -0.04 (-1.49%) | 2.83 | 2.6101 | 4,246,416 |
| CRCL | 79.89▼ | -0.62 (-0.77%) | 82.89 | 79.65 | 7,561,660 |
| CRCO | 24.338▼ | -0.302 (-1.23%) | 24.90 | 24.338 | 15,056 |
| CRCT | 4.99▼ | -0.03 (-0.60%) | 5.04 | 4.985 | 361,878 |
| CRD.A | 11.31▼ | -0.24 (-2.08%) | 11.61 | 11.23 | 70,000 |
| CRDL | 0.9678▲ | +0.0127 (+1.33%) | 0.989 | 0.9401 | 287,608 |
| CRDO | 144.92▲ | +0.22 (+0.15%) | 147.72 | 142.30 | 2,182,726 |
| CRED | 20.165▲ | +0.09 (+0.45%) | 20.165 | 20.165 | 30 |
| CREV | 1.81▲ | +0.05 (+2.84%) | 1.91 | 1.71 | 72,997 |
| CREX | 2.56▼ | -0.08 (-3.03%) | 2.72 | 2.50 | 37,717 |
| CRGY | 8.42▲ | +0.08 (+0.96%) | 8.555 | 8.37 | 5,815,537 |
| CRIS | 1.01▼ | -0.03 (-2.88%) | 1.075 | 0.96 | 247,467 |
| CRML | 6.91▼ | -0.35 (-4.82%) | 7.3799 | 6.90 | 3,882,008 |
| CRNC | 10.79▼ | -0.04 (-0.37%) | 11.1809 | 10.74 | 719,475 |
| CRNT | 2.075▼ | -0.005 (-0.24%) | 2.12 | 2.05 | 746,292 |
| CRON | 2.62▼ | -0.04 (-1.50%) | 2.70 | 2.62 | 1,470,030 |
| CROX | 86.68▲ | +0.74 (+0.86%) | 86.94 | 85.11 | 1,444,247 |
| CRPT | 15.32▼ | -0.23 (-1.48%) | 15.69 | 15.225 | 119,600 |
| CRS | 318.60▼ | -6.80 (-2.09%) | 327.39 | 318.44 | 482,993 |
| CRSP | 53.19▼ | -0.78 (-1.45%) | 54.12 | 52.98 | 1,363,787 |
| CRSR | 5.97▲ | +0.02 (+0.34%) | 6.04 | 5.9266 | 667,632 |
| CRT | 7.96▼ | -0.03 (-0.38%) | 8.09 | 7.94 | 34,966 |
| CRUS | 120.40▲ | +0.27 (+0.22%) | 120.74 | 119.683 | 245,935 |
| CRVL | 68.26▼ | -0.34 (-0.50%) | 68.61 | 67.98 | 104,430 |
| CRVO | 7.98▲ | +0.16 (+2.05%) | 8.2705 | 7.62 | 31,390 |
| CRVS | 7.49▲ | +0.04 (+0.54%) | 7.53 | 7.275 | 941,558 |
| CRWD | 475.63▼ | -0.28 (-0.06%) | 478.12 | 472.2368 | 1,168,100 |
| CRWG | 2.91▼ | -0.28 (-8.78%) | 3.07 | 2.88 | 12,133,123 |
| CRWL | 31.95▲ | +0.169 (+0.53%) | 32.07 | 31.36 | 60,739 |
| CRWV | 73.90▼ | -1.02 (-1.36%) | 75.8616 | 73.65 | 13,291,778 |
| CSAI | 0.8497▲ | +0.0127 (+1.52%) | 0.91 | 0.8301 | 549,218 |
| CSAN | 4.01▲ | +0.10 (+2.56%) | 4.05 | 3.945 | 4,883,919 |
| CSBR | 6.5513▼ | -0.3487 (-5.05%) | 6.7845 | 6.52 | 8,834 |
| CSCL | 30.294▼ | -0.236 (-0.77%) | 30.40 | 30.195 | 1,600 |
| CSCS | 21.608▲ | +0.073 (+0.34%) | 21.608 | 21.54 | 1,100 |
| CSGS | 76.69▼ | -0.23 (-0.30%) | 76.95 | 76.63 | 248,285 |
| CSHI | 49.71▲ | +0.01 (+0.02%) | 49.73 | 49.69 | 244,014 |
| CSHP | 98.95▼ | -0.01 (-0.01%) | 98.97 | 98.95 | 1,892 |
| CSIQ | 23.79▼ | -0.52 (-2.14%) | 24.98 | 23.70 | 3,449,967 |
| CSL | 324.19▼ | -2.70 (-0.83%) | 328.3473 | 322.2113 | 276,278 |
| CSMD | 32.00▼ | -0.19 (-0.59%) | 32.37 | 31.99 | 32,500 |
| CSPF | 25.86▼ | -0.14 (-0.54%) | 25.99 | 25.82 | 138,311 |
| CSPI | 12.76▼ | -0.21 (-1.62%) | 13.18 | 12.76 | 9,900 |
| CSRE | 25.60▼ | -0.09 (-0.35%) | 25.70 | 25.56 | 164,488 |
| CTA | 27.11▼ | -0.05 (-0.18%) | 27.27 | 27.03 | 312,981 |
| CTBI | 56.91▼ | -0.81 (-1.40%) | 57.585 | 56.70 | 32,571 |
| CTEC | 53.3919▼ | -1.0172 (-1.87%) | 53.996 | 53.3919 | 1,166 |
| CTEX | 35.4376▼ | -0.5948 (-1.65%) | 36.17 | 35.4376 | 7,237 |