Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRX | 5.43▼ | -0.15 (-2.69%) | 5.755 | 5.37 | 262,232 |
| CVSB | 50.6159▼ | -0.0341 (-0.07%) | 50.6349 | 50.61 | 7,404 |
| CVV | 6.08▲ | +0.12 (+2.01%) | 6.3799 | 5.84 | 66,665 |
| CVX | 185.83▲ | +3.37 (+1.85%) | 187.94 | 184.02 | 8,664,468 |
| CW | 719.99▼ | -27.62 (-3.69%) | 732.20 | 713.27 | 322,291 |
| CWCO | 30.05▼ | -0.13 (-0.43%) | 30.21 | 29.53 | 110,767 |
| CWD | 0.921▼ | -0.079 (-7.90%) | 1.02 | 0.92 | 122,001 |
| CWEB | 24.07▲ | +0.99 (+4.29%) | 24.26 | 23.36 | 526,657 |
| CWK | 12.54▲ | +0.10 (+0.80%) | 12.56 | 11.98 | 3,279,187 |
| CWT | 43.86▼ | -1.24 (-2.75%) | 45.08 | 43.85 | 671,481 |
| CWY | 21.81▲ | +0.175 (+0.81%) | 21.81 | 21.7501 | 1,376 |
| CXE | 3.65▼ | -0.01 (-0.27%) | 3.66 | 3.63 | 109,061 |
| CXH | 7.67▼ | -0.02 (-0.26%) | 7.675 | 7.58 | 22,658 |
| CXRN | 17.73▼ | -0.1697 (-0.95%) | 17.83 | 17.38 | 12,899 |
| CXSE | 39.6199▼ | -0.2101 (-0.53%) | 39.6985 | 39.34 | 49,254 |
| CXT | 36.42▼ | -2.42 (-6.23%) | 39.07 | 35.91 | 1,173,155 |
| CYAB | 0.6328▼ | -0.0172 (-2.65%) | 0.6445 | 0.6057 | 93,855 |
| CYCU | 0.8714 | +0.00 (+0.00%) | 0.9195 | 0.8462 | 805,004 |
| CYH | 2.75▲ | +0.03 (+1.10%) | 2.815 | 2.68 | 1,927,034 |
| CYN | 1.47▼ | -0.02 (-1.34%) | 1.5194 | 1.44 | 243,823 |
| CYPH | 1.05▼ | -0.08 (-7.08%) | 1.105 | 1.03 | 4,782,985 |
| CZNC | 20.70▼ | -0.36 (-1.71%) | 20.79 | 20.46 | 36,994 |
| CZWI | 20.00▼ | -0.40 (-1.96%) | 20.21 | 19.87 | 21,478 |
| D | 64.61▼ | -2.33 (-3.48%) | 66.4324 | 64.545 | 6,493,340 |
| DABS | 50.454▼ | -0.188 (-0.37%) | 50.48 | 50.37 | 7,381 |
| DAN | 34.60▼ | -0.81 (-2.29%) | 35.085 | 33.88 | 1,089,167 |
| DANA | 25.15▼ | -0.02 (-0.08%) | 25.18 | 25.15 | 2,351 |
| DAR | 60.44▲ | +1.34 (+2.27%) | 61.09 | 59.425 | 2,173,486 |
| DARE | 2.19▼ | -0.04 (-1.79%) | 2.24 | 2.12 | 177,328 |
| DAVA | 3.49▲ | +0.27 (+8.39%) | 3.578 | 3.19 | 524,715 |
| DBA | 27.24▼ | -0.01 (-0.04%) | 27.45 | 27.20 | 1,048,081 |
| DBC | 29.99▲ | +0.51 (+1.73%) | 30.305 | 29.835 | 1,640,803 |
| DBE | 31.10▲ | +1.03 (+3.43%) | 31.74 | 30.85 | 110,176 |
| DBGI | 0.8389▲ | +0.355 (+73.36%) | 0.90 | 0.4125 | 52,887,154 |
| DBL | 14.358▼ | -0.052 (-0.36%) | 14.425 | 14.358 | 34,195 |
| DBND | 45.48▼ | -0.17 (-0.37%) | 45.48 | 45.36 | 45,234 |
| DBP | 106.323▼ | -1.269 (-1.18%) | 106.74 | 105.44 | 11,354 |
| DBVT | 18.80▼ | -0.30 (-1.57%) | 18.98 | 18.315 | 180,928 |
| DCI | 81.79▼ | -0.08 (-0.10%) | 82.165 | 79.605 | 1,284,454 |
| DCMT | 34.74▲ | +0.62 (+1.82%) | 35.01 | 34.6401 | 3,864 |
| DCRE | 51.665▼ | -0.175 (-0.34%) | 51.69 | 51.6201 | 28,582 |
| DCTH | 10.60▼ | -0.18 (-1.67%) | 11.05 | 10.48 | 571,455 |
| DD | 47.59▼ | -0.83 (-1.71%) | 48.225 | 47.10 | 2,594,758 |
| DDC | 1.32▼ | -0.13 (-8.97%) | 1.52 | 1.30 | 73,745 |
| DDIV | 44.2415▼ | -0.1877 (-0.42%) | 44.3468 | 44.2415 | 5,598 |
| DDL | 2.52 | +0.00 (+0.00%) | 2.53 | 2.4983 | 198,170 |
| DE | 542.43▲ | +0.25 (+0.05%) | 544.57 | 528.45 | 2,213,955 |
| DEC | 14.91▲ | +0.36 (+2.47%) | 15.18 | 14.75 | 827,220 |
| DEED | 21.27▼ | -0.0203 (-0.10%) | 21.2717 | 21.24 | 29,425 |
| DEFI | 81.041▼ | -2.2543 (-2.71%) | 81.0702 | 80.981 | 705 |
| DEFT | 0.622▼ | -0.028 (-4.31%) | 0.65 | 0.615 | 4,542,945 |
| DEO | 79.87▼ | -2.59 (-3.14%) | 81.70 | 79.7201 | 1,353,889 |
| DEW | 68.2552▼ | -0.5404 (-0.79%) | 68.54 | 68.2552 | 1,849 |
| DFAR | 25.42▼ | -0.45 (-1.74%) | 25.75 | 25.41 | 2,963,875 |
| DFDV | 3.58▼ | -0.31 (-7.97%) | 3.77 | 3.505 | 997,830 |
| DFGR | 28.33▼ | -0.49 (-1.70%) | 28.60 | 28.33 | 498,264 |
| DFII | 13.4176▼ | -0.5452 (-3.90%) | 13.45 | 13.36 | 14,923 |
| DFIN | 40.74▲ | +1.05 (+2.65%) | 41.22 | 39.47 | 493,078 |
| DFJ | 104.68▼ | -2.40 (-2.24%) | 105.79 | 104.285 | 142,319 |
| DFNS | 0.3756▼ | -0.0695 (-15.61%) | 0.485 | 0.3756 | 7,761,963 |
| DFP | 20.50▼ | -0.18 (-0.87%) | 20.67 | 20.50 | 78,486 |
| DG | 109.93▼ | -0.68 (-0.61%) | 111.99 | 108.15 | 7,146,045 |
| DGICA | 16.92▼ | -0.05 (-0.29%) | 16.97 | 16.59 | 182,182 |
| DGICB | 18.41▼ | -0.74 (-3.86%) | 18.41 | 18.00 | 755 |
| DGNX | 1.16▼ | -0.29 (-20.00%) | 1.25 | 1.10 | 1,248,817 |
| DGX | 192.20▼ | -2.70 (-1.39%) | 196.48 | 191.85 | 609,356 |
| DHC | 8.21▼ | -0.11 (-1.32%) | 8.485 | 8.1316 | 1,594,915 |
| DHLX | 13.12▲ | +0.01 (+0.08%) | 13.12 | 13.07 | 93,030 |
| DHS | 110.37▼ | -1.54 (-1.38%) | 111.16 | 110.23 | 16,543 |
| DHT | 16.65▲ | +0.33 (+2.02%) | 16.79 | 15.98 | 3,394,711 |
| DHY | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 370,236 |
| DIAL | 18.155▼ | -0.11 (-0.60%) | 18.165 | 18.11 | 28,029 |
| DIBS | 4.44▼ | -0.08 (-1.77%) | 4.60 | 4.43 | 112,323 |
| DIG | 57.00▲ | +1.68 (+3.04%) | 58.02 | 56.36 | 89,686 |
| DIM | 86.5895▼ | -1.0236 (-1.17%) | 86.74 | 86.18 | 2,872 |
| DIPS | 37.9573▼ | -1.6964 (-4.28%) | 39.63 | 37.75 | 3,986 |
| DIS | 102.85▲ | +1.02 (+1.00%) | 103.005 | 100.31 | 8,123,489 |
| DISO | 9.755▲ | +0.0577 (+0.60%) | 9.755 | 9.43 | 51,889 |
| DIT | 81.08 | +0.00 (+0.00%) | 81.08 | 81.08 | 85 |
| DIV | 19.09▲ | +0.02 (+0.10%) | 19.145 | 19.03 | 228,933 |
| DIVD | 42.3159▼ | -0.1435 (-0.34%) | 42.43 | 42.235 | 1,828 |
| DIVL | 24.258▼ | -0.2209 (-0.90%) | 24.258 | 24.258 | 100 |
| DIVZ | 37.01▼ | -0.35 (-0.94%) | 37.205 | 36.98 | 16,651 |
| DKS | 216.96▼ | -10.61 (-4.66%) | 226.21 | 213.1432 | 1,736,383 |
| DLB | 56.07▲ | +0.26 (+0.47%) | 56.495 | 55.09 | 664,540 |
| DLHC | 5.60▼ | -0.01 (-0.18%) | 5.60 | 5.5017 | 6,330 |
| DLO | 12.02▲ | +0.16 (+1.35%) | 12.24 | 11.71 | 2,566,194 |
| DLPN | 1.25▲ | +0.02 (+1.63%) | 1.2731 | 1.19 | 25,347 |
| DLR | 185.00▼ | -5.00 (-2.63%) | 189.61 | 184.43 | 1,301,261 |
| DLS | 86.84▼ | -1.2718 (-1.44%) | 87.3199 | 86.695 | 15,363 |
| DLUX | 50.215▼ | -0.175 (-0.35%) | 50.24 | 50.215 | 104 |
| DLX | 24.49▲ | +0.20 (+0.82%) | 24.70 | 23.96 | 563,693 |
| DLXY | 0.4044▼ | -0.0804 (-16.58%) | 0.45 | 0.34 | 533,507 |
| DLY | 13.99▼ | -0.09 (-0.64%) | 14.13 | 13.96 | 148,541 |
| DMAC | 5.84▼ | -0.15 (-2.50%) | 6.035 | 5.745 | 178,332 |
| DMBS | 48.90▼ | -0.28 (-0.57%) | 48.90 | 48.765 | 84,100 |
| DMO | 10.94▼ | -0.08 (-0.73%) | 11.03 | 10.90 | 71,064 |
| DMRA | 24.85▼ | -0.03 (-0.12%) | 25.89 | 24.04 | 306,022 |
| DMX | 50.065▼ | -0.25 (-0.50%) | 50.08 | 50.035 | 9,874 |
| DNN | 3.43▼ | -0.05 (-1.44%) | 3.47 | 3.33 | 22,189,838 |