Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPI | 27.28▲ | +0.88 (+3.33%) | 27.419 | 26.54 | 31,200 |
| CEPL | 2.93▲ | +0.38 (+14.90%) | 2.96 | 2.57 | 306,190 |
| CEPS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CERS | 2.34▼ | -0.02 (-0.85%) | 2.375 | 2.11 | 3,494,820 |
| CERY | 38.71▼ | -0.14 (-0.36%) | 38.77 | 38.5801 | 67,766 |
| CETY | 0.895▲ | +0.015 (+1.70%) | 0.9501 | 0.8446 | 60,873 |
| CEVA | 29.24▲ | +1.14 (+4.06%) | 30.00 | 28.87 | 312,506 |
| CEW | 19.47▼ | -0.10 (-0.51%) | 19.59 | 19.46 | 9,090 |
| CF | 116.81▼ | -3.52 (-2.93%) | 119.49 | 116.6075 | 2,371,921 |
| CFG | 64.37▼ | -0.56 (-0.86%) | 65.28 | 64.195 | 3,493,153 |
| CFND | 2.415▲ | +0.015 (+0.63%) | 2.493 | 2.415 | 24,150 |
| CGAU | 19.61▼ | -0.96 (-4.67%) | 20.80 | 19.345 | 2,094,691 |
| CGBL | 36.78▲ | +0.02 (+0.05%) | 36.875 | 36.73 | 1,468,861 |
| CGC | 0.7067▲ | +0.0259 (+3.80%) | 0.7399 | 0.6818 | 2,938,884 |
| CGDV | 48.87▲ | +0.20 (+0.41%) | 49.01 | 48.74 | 3,530,000 |
| CGEN | 2.01▲ | +0.03 (+1.52%) | 2.04 | 1.98 | 212,669 |
| CGGE | 33.98▲ | +0.07 (+0.21%) | 34.12 | 33.95 | 382,300 |
| CGGG | 27.215▲ | +0.335 (+1.25%) | 27.30 | 27.18 | 23,023 |
| CGGO | 37.68▲ | +0.30 (+0.80%) | 37.875 | 37.645 | 1,359,800 |
| CGGR | 45.67▲ | +0.21 (+0.46%) | 45.90 | 45.52 | 3,074,804 |
| CGHY | 24.58▲ | +0.05 (+0.20%) | 24.59 | 24.49 | 34,400 |
| CGIC | 34.83▼ | -0.09 (-0.26%) | 35.03 | 34.775 | 513,200 |
| CGIE | 35.88▼ | -0.20 (-0.55%) | 36.10 | 35.84 | 441,500 |
| CGMM | 31.37▲ | +0.06 (+0.19%) | 31.66 | 31.34 | 695,700 |
| CGMS | 26.41▲ | +0.02 (+0.08%) | 26.43 | 26.35 | 1,340,472 |
| CGNG | 33.28▲ | +0.11 (+0.33%) | 33.47 | 33.23 | 670,004 |
| CGNX | 58.11▲ | +1.70 (+3.01%) | 60.085 | 57.01 | 2,413,906 |
| CGO | 11.9309▲ | +0.0109 (+0.09%) | 11.9309 | 11.875 | 2,423 |
| CGON | 64.06▲ | +2.10 (+3.39%) | 65.785 | 62.35 | 724,745 |
| CGRO | 15.7523▲ | +0.0183 (+0.12%) | 15.7523 | 15.7523 | 17 |
| CGSD | 25.41 | +0.00 (+0.00%) | 25.42 | 25.39 | 1,148,803 |
| CGTX | 0.6995▼ | -0.0101 (-1.42%) | 0.7297 | 0.6718 | 421,554 |
| CGUI | 25.23▼ | -0.01 (-0.04%) | 25.25 | 25.23 | 94,075 |
| CGUS | 44.27▲ | +0.24 (+0.55%) | 44.40 | 44.175 | 946,602 |
| CGV | 15.39▼ | -0.065 (-0.42%) | 15.46 | 15.39 | 7,800 |
| CGXU | 31.32▼ | -0.05 (-0.16%) | 31.525 | 31.255 | 910,213 |
| CHAI | 0.187▼ | -0.0051 (-2.65%) | 0.201 | 0.184 | 222,314 |
| CHAT | 74.14▲ | +1.62 (+2.23%) | 74.82 | 73.39 | 392,400 |
| CHCT | 13.06▼ | -0.14 (-1.06%) | 13.15 | 13.00 | 257,261 |
| CHEF | 100.95▼ | -2.28 (-2.21%) | 104.815 | 100.07 | 393,852 |
| CHGG | 0.6527▼ | -0.0177 (-2.64%) | 0.72 | 0.6224 | 1,271,705 |
| CHGX | 33.0321▲ | +0.0956 (+0.29%) | 33.16 | 32.9999 | 12,480 |
| CHI | 10.75▲ | +0.04 (+0.37%) | 10.79 | 10.68 | 130,713 |
| CHIP | 20.74▲ | +0.25 (+1.22%) | 21.05 | 20.74 | 2,400 |
| CHKP | 142.28▲ | +0.78 (+0.55%) | 144.53 | 138.41 | 1,765,506 |
| CHPS | 74.29▲ | +1.165 (+1.59%) | 75.05 | 73.98 | 24,300 |
| CHPX | 83.59▲ | +1.687 (+2.06%) | 84.06 | 82.92 | 23,500 |
| CHPY | 55.90▲ | +1.22 (+2.23%) | 56.67 | 55.56 | 542,400 |
| CHR | 1.38▲ | +0.0006 (+0.04%) | 1.47 | 1.30 | 13,064 |
| CHRD | 143.83▼ | -3.56 (-2.42%) | 147.6611 | 143.71 | 783,696 |
| CHRI | 89.7663▲ | +0.378 (+0.42%) | 89.82 | 89.71 | 356 |
| CHRN | 13.68▲ | +0.65 (+4.99%) | 14.00 | 13.08 | 160,240 |
| CHRS | 0.8056▲ | +0.0562 (+7.50%) | 0.8236 | 0.77 | 2,212,639 |
| CHRW | 133.51▲ | +4.80 (+3.73%) | 134.25 | 127.57 | 1,808,048 |
| CHW | 7.625▼ | -0.015 (-0.20%) | 7.65 | 7.5101 | 67,559 |
| CHWM | 4.66▼ | -0.17 (-3.52%) | 5.19 | 4.65 | 11,800 |
| CHY | 10.90▲ | +0.04 (+0.37%) | 10.98 | 10.825 | 158,027 |
| CHYM | 28.20▼ | -0.33 (-1.16%) | 28.67 | 27.81 | 2,573,394 |
| CIB | 92.75▲ | +0.68 (+0.74%) | 93.64 | 91.025 | 307,935 |
| CIBR | 97.22▲ | +0.47 (+0.49%) | 98.0538 | 95.7701 | 2,690,029 |
| CIEN | 300.08▲ | +15.74 (+5.54%) | 307.36 | 288.35 | 3,180,659 |
| CIFG | 0.80▲ | +0.2038 (+34.18%) | 0.80 | 0.62 | 1,225,367 |
| CIFR | 8.14▲ | +1.28 (+18.66%) | 8.14 | 7.06 | 60,460,304 |
| CIG.C | 2.875▼ | -0.09 (-3.04%) | 2.875 | 2.8414 | 2,018 |
| CII | 23.33▲ | +0.11 (+0.47%) | 23.3799 | 23.20 | 47,005 |
| CIIT | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.66 | 9,374 |
| CIM | 8.29▼ | -0.15 (-1.78%) | 8.4932 | 8.24 | 1,565,861 |
| CING | 4.72▼ | -0.31 (-6.16%) | 5.00 | 4.645 | 179,296 |
| CION | 6.83▼ | -0.19 (-2.71%) | 7.005 | 6.69 | 424,526 |
| CIRC | 0.245▲ | +0.0228 (+10.26%) | 0.2507 | 0.2238 | 332,466 |
| CISO | 0.1716▼ | -0.0044 (-2.50%) | 0.1791 | 0.1681 | 88,636 |
| CIX | 35.36▼ | -2.23 (-5.93%) | 36.10 | 35.25 | 28,104 |
| CKX | 10.40▼ | -0.12 (-1.14%) | 10.70 | 10.40 | 1,900 |
| CLB | 9.77▼ | -0.42 (-4.12%) | 10.27 | 9.67 | 523,564 |
| CLBR | 10.09▼ | -0.02 (-0.20%) | 10.12 | 10.09 | 36,460 |
| CLCG | 27.0843▲ | +0.2172 (+0.81%) | 27.15 | 27.0843 | 1,133 |
| CLCV | 30.7086▲ | +0.0143 (+0.05%) | 30.785 | 30.625 | 9,503 |
| CLDI | 0.749▲ | +0.091 (+13.83%) | 0.76 | 0.63 | 53,500 |
| CLDX | 29.71▲ | +0.67 (+2.31%) | 29.96 | 28.67 | 871,967 |
| CLIK | 0.7377▲ | +0.0593 (+8.74%) | 0.75 | 0.6895 | 59,845 |
| CLIP | 100.08 | +0.00 (+0.00%) | 100.09 | 100.08 | 650,700 |
| CLIR | 2.43▲ | +0.11 (+4.74%) | 2.46 | 2.33 | 14,902 |
| CLLS | 1.09▲ | +0.055 (+5.31%) | 1.13 | 1.07 | 21,444 |
| CLM | 5.99▲ | +0.01 (+0.17%) | 6.04 | 5.94 | 1,543,713 |
| CLMT | 47.33▲ | +0.60 (+1.28%) | 47.57 | 46.35 | 808,439 |
| CLNK | 20.158▲ | +0.201 (+1.01%) | 20.33 | 20.065 | 5,600 |
| CLNN | 3.77▲ | +0.16 (+4.43%) | 3.90 | 3.65 | 44,307 |
| CLOA | 51.83▲ | +0.053 (+0.10%) | 51.85 | 51.76 | 438,500 |
| CLOB | 49.95▼ | -0.04 (-0.08%) | 50.129 | 49.95 | 4,800 |
| CLOC | 24.935▲ | +0.01 (+0.04%) | 24.95 | 24.935 | 808 |
| CLOD | 32.971▲ | +0.305 (+0.93%) | 33.12 | 32.971 | 2,700 |
| CLOI | 52.77▼ | -0.01 (-0.02%) | 52.79 | 52.75 | 190,600 |
| CLOO | 25.095▲ | +0.005 (+0.02%) | 25.11 | 25.095 | 106 |
| CLOU | 27.43▲ | +0.08 (+0.29%) | 27.59 | 26.86 | 212,600 |
| CLOV | 4.29▼ | -0.02 (-0.46%) | 4.37 | 4.19 | 3,904,159 |
| CLOX | 25.53▼ | -0.08 (-0.31%) | 25.53 | 25.51 | 308,200 |
| CLPS | 0.93▼ | -0.02 (-2.11%) | 0.985 | 0.92 | 5,427 |
| CLPT | 9.71▼ | -0.24 (-2.41%) | 10.1849 | 9.53 | 783,884 |
| CLRB | 1.31▲ | +0.09 (+7.38%) | 1.31 | 1.2274 | 140,914 |
| CLS | 259.94▲ | +10.72 (+4.30%) | 263.29 | 253.00 | 1,958,707 |