Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDZ | 20.50▲ | +0.05 (+0.24%) | 20.665 | 20.23 | 192,059 |
| EE | 33.56▼ | -0.20 (-0.59%) | 34.01 | 33.15 | 223,845 |
| EEIQ | 3.69▼ | -0.37 (-9.11%) | 3.97 | 3.5101 | 23,260 |
| EEV | 13.3437▲ | +0.0337 (+0.25%) | 13.3499 | 13.2101 | 4,379 |
| EFAA | 54.15▼ | -0.23 (-0.42%) | 54.3098 | 54.0301 | 62,866 |
| EFU | 7.9391▼ | -0.0585 (-0.73%) | 8.00 | 7.9391 | 3,571 |
| EFX | 170.57▼ | -1.90 (-1.10%) | 176.955 | 169.69 | 1,821,212 |
| EFZ | 12.05▲ | +0.05 (+0.42%) | 12.05 | 11.9758 | 15,754 |
| EGAN | 7.63▲ | +0.15 (+2.01%) | 7.74 | 7.40 | 208,702 |
| EGHT | 1.81▼ | -0.10 (-5.24%) | 1.93 | 1.80 | 771,523 |
| EGO | 31.86▼ | -0.21 (-0.65%) | 32.27 | 31.57 | 1,431,806 |
| EH | 10.04▼ | -0.17 (-1.67%) | 10.17 | 9.915 | 609,439 |
| EHC | 100.92▼ | -1.06 (-1.04%) | 103.19 | 100.77 | 489,963 |
| EHI | 6.08▲ | +0.02 (+0.33%) | 6.12 | 6.03 | 89,223 |
| EIDO | 15.23▼ | -0.13 (-0.85%) | 15.23 | 15.165 | 451,157 |
| EIKN | 8.74▼ | -0.915 (-9.48%) | 9.72 | 8.74 | 254,698 |
| EIRL | 70.80▼ | -0.56 (-0.78%) | 71.27 | 70.80 | 5,711 |
| EIX | 68.57▼ | -0.29 (-0.42%) | 69.795 | 68.145 | 2,686,456 |
| EKG | 16.81▼ | -0.0404 (-0.24%) | 16.81 | 16.81 | 84 |
| EL | 77.32▼ | -0.50 (-0.64%) | 78.88 | 76.46 | 3,105,363 |
| ELAB | 2.54▲ | +0.05 (+2.01%) | 2.7397 | 2.4001 | 522,402 |
| ELAN | 22.09▼ | -0.66 (-2.90%) | 22.915 | 22.015 | 7,438,958 |
| ELBM | 0.6141▼ | -0.0147 (-2.34%) | 0.6434 | 0.6137 | 289,190 |
| ELD | 28.85▼ | -0.2203 (-0.76%) | 29.09 | 28.75 | 19,226 |
| ELE | 17.98▼ | -0.16 (-0.88%) | 18.37 | 17.73 | 185,094 |
| ELF | 63.72▼ | -2.56 (-3.86%) | 66.15 | 62.74 | 2,824,760 |
| ELIL | 17.0574▼ | -0.6426 (-3.63%) | 17.95 | 17.04 | 75,712 |
| ELME | 2.16▲ | +0.03 (+1.41%) | 2.17 | 2.1199 | 773,836 |
| ELOG | 0.94 | +0.00 (+0.00%) | 0.9967 | 0.94 | 3,812 |
| ELS | 62.77▼ | -0.52 (-0.82%) | 63.54 | 62.58 | 901,724 |
| ELTX | 11.36▼ | -0.33 (-2.82%) | 12.5499 | 10.76 | 262,513 |
| ELUT | 1.02▼ | -0.05 (-4.67%) | 1.10 | 1.02 | 96,768 |
| EMBC | 9.24▲ | +0.02 (+0.22%) | 9.40 | 9.17 | 808,128 |
| EMBJ | 63.08▲ | +0.46 (+0.73%) | 63.44 | 62.495 | 1,317,245 |
| EMIF | 28.77▼ | -0.5742 (-1.96%) | 29.33 | 28.77 | 2,220 |
| EMN | 72.11▲ | +0.11 (+0.15%) | 73.88 | 71.71 | 1,280,199 |
| EMO | 49.07▲ | +0.06 (+0.12%) | 49.4899 | 48.9112 | 36,174 |
| EMQQ | 34.13▼ | -0.15 (-0.44%) | 34.2818 | 34.13 | 21,166 |
| ENB | 52.45▼ | -0.85 (-1.59%) | 53.46 | 52.45 | 2,802,712 |
| ENFR | 37.01▼ | -0.01 (-0.03%) | 37.32 | 36.90 | 36,021 |
| ENGN | 7.20▼ | -0.79 (-9.89%) | 8.06 | 7.16 | 845,417 |
| ENLV | 0.8823▼ | -0.0062 (-0.70%) | 0.9099 | 0.88 | 274,411 |
| ENPH | 35.24▼ | -0.53 (-1.48%) | 36.355 | 34.42 | 4,339,928 |
| ENSC | 0.3826▼ | -0.0316 (-7.63%) | 0.4099 | 0.3521 | 574,792 |
| ENSG | 189.94▲ | +0.78 (+0.41%) | 193.74 | 188.97 | 375,884 |
| ENTA | 13.28▼ | -0.03 (-0.23%) | 13.87 | 13.195 | 92,383 |
| ENTX | 1.15▲ | +0.03 (+2.68%) | 1.21 | 1.12 | 129,192 |
| ENZL | 43.9167▼ | -0.1233 (-0.28%) | 44.13 | 43.805 | 76,908 |
| EOG | 133.22▲ | +0.09 (+0.07%) | 135.25 | 132.90 | 1,815,522 |
| EOT | 17.025▼ | -0.105 (-0.61%) | 17.17 | 17.00 | 39,052 |
| EP | 2.82▼ | -0.06 (-2.08%) | 2.89 | 2.81 | 40,287 |
| EPAC | 35.81▲ | +0.60 (+1.70%) | 35.85 | 35.125 | 445,796 |
| EPHE | 24.55▼ | -0.16 (-0.65%) | 24.61 | 24.53 | 26,728 |
| EPOW | 0.7806▲ | +0.0003 (+0.04%) | 0.80 | 0.77 | 48,007 |
| EPP | 54.93▼ | -0.11 (-0.20%) | 55.20 | 54.8899 | 177,315 |
| EPRT | 31.10▼ | -0.32 (-1.02%) | 31.965 | 31.09 | 2,025,013 |
| EPRX | 7.21▲ | +0.05 (+0.70%) | 7.32 | 7.05 | 182,356 |
| EPSM | 1.38▼ | -0.01 (-0.72%) | 1.45 | 1.34 | 14,277 |
| EPU | 80.60▼ | -0.89 (-1.09%) | 81.855 | 80.59 | 50,101 |
| EPV | 19.92▲ | +0.18 (+0.91%) | 19.92 | 19.68 | 11,613 |
| EQPT | 21.99▼ | -1.00 (-4.35%) | 22.8799 | 21.66 | 1,538,951 |
| EQT | 58.64▼ | -0.27 (-0.46%) | 60.78 | 58.4001 | 6,128,038 |
| EQX | 14.34▲ | +0.01 (+0.07%) | 14.36 | 13.95 | 7,295,530 |
| ERIC | 11.06▼ | -0.21 (-1.86%) | 11.405 | 11.04 | 7,492,585 |
| ERIE | 231.22▼ | -2.40 (-1.03%) | 236.75 | 225.495 | 202,244 |
| ERNA | 0.20▲ | +0.0083 (+4.33%) | 0.20 | 0.1888 | 226,887 |
| ERO | 27.53▲ | +0.22 (+0.81%) | 27.61 | 27.06 | 426,751 |
| ERX | 87.80▼ | -0.30 (-0.34%) | 90.47 | 87.389 | 348,928 |
| ES | 68.72▲ | +0.08 (+0.12%) | 69.225 | 68.28 | 1,059,104 |
| ESHA | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| ESLT | 819.65▼ | -2.31 (-0.28%) | 823.78 | 808.62 | 104,632 |
| ESPR | 1.91 | +0.00 (+0.00%) | 2.04 | 1.88 | 7,276,595 |
| ESQ | 105.18▲ | +0.17 (+0.16%) | 106.68 | 104.762 | 119,139 |
| ESTC | 47.83▲ | +1.43 (+3.08%) | 48.98 | 45.94 | 1,400,532 |
| ETHB | 29.45▼ | -0.43 (-1.44%) | 29.969 | 29.15 | 189,818 |
| ETHD | 50.99▲ | +1.52 (+3.07%) | 51.89 | 49.16 | 492,371 |
| ETON | 23.45▲ | +0.43 (+1.87%) | 23.9299 | 22.66 | 245,749 |
| ETS | 0.598▲ | +0.025 (+4.36%) | 0.605 | 0.5701 | 18,739 |
| EU | 1.96▲ | +0.02 (+1.03%) | 2.00 | 1.92 | 1,784,674 |
| EUM | 17.11▲ | +0.02 (+0.12%) | 17.13 | 17.03 | 46,162 |
| EUO | 28.80▲ | +0.02 (+0.07%) | 28.85 | 28.68 | 14,364 |
| EVER | 15.82▼ | -0.06 (-0.38%) | 16.09 | 15.59 | 599,031 |
| EVF | 4.96▼ | -0.01 (-0.20%) | 4.99 | 4.95 | 88,454 |
| EVGN | 0.7801▼ | -0.0079 (-1.00%) | 0.81 | 0.76 | 68,214 |
| EVI | 18.81▼ | -1.13 (-5.67%) | 20.415 | 18.74 | 25,700 |
| EVMN | 25.00▼ | -0.38 (-1.50%) | 26.205 | 24.59 | 218,225 |
| EVN | 10.51▼ | -0.02 (-0.19%) | 10.58 | 10.47 | 163,220 |
| EVRG | 81.59▲ | +0.36 (+0.44%) | 82.125 | 81.165 | 1,214,863 |
| EVTL | 2.38▲ | +0.01 (+0.42%) | 2.475 | 2.29 | 3,383,479 |
| EWJV | 42.22▲ | +0.07 (+0.17%) | 42.59 | 42.20 | 74,373 |
| EWP | 55.94▼ | -0.03 (-0.05%) | 56.295 | 55.83 | 237,457 |
| EWS | 28.61▼ | -0.17 (-0.59%) | 28.695 | 28.595 | 407,105 |
| EWTX | 30.64▼ | -0.94 (-2.98%) | 32.69 | 30.35 | 844,809 |
| EWU | 46.61▼ | -0.38 (-0.81%) | 47.00 | 46.61 | 882,180 |
| EWV | 20.7602▼ | -0.131 (-0.63%) | 20.9299 | 20.32 | 36,101 |
| EWW | 77.09▼ | -1.38 (-1.76%) | 78.72 | 77.02 | 1,602,865 |
| EWZS | 15.18▼ | -0.16 (-1.04%) | 15.44 | 15.15 | 76,235 |
| EXC | 46.59▼ | -0.33 (-0.70%) | 47.23 | 46.58 | 5,249,986 |
| EXE | 96.30▼ | -0.14 (-0.15%) | 98.77 | 96.06 | 3,259,813 |
| EXK | 9.72▲ | +0.07 (+0.73%) | 9.745 | 9.451 | 4,402,668 |