Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COCP | 1.05▼ | -0.01 (-0.94%) | 1.079 | 1.0107 | 112,112 |
| CODA | 9.40▼ | -0.06 (-0.63%) | 9.72 | 9.235 | 130,167 |
| CODI | 10.15▼ | -0.10 (-0.98%) | 10.34 | 10.04 | 418,971 |
| CODX | 3.57▲ | +0.34 (+10.53%) | 3.75 | 3.19 | 992,366 |
| COHN | 12.29▲ | +0.23 (+1.91%) | 12.29 | 11.90 | 9,392 |
| COIA | 6.9109▼ | -0.8641 (-11.11%) | 7.52 | 6.82 | 14,018 |
| COIG | 4.4488▼ | -0.5012 (-10.13%) | 4.96 | 4.36 | 92,537 |
| COIN | 150.11▼ | -8.07 (-5.10%) | 158.41 | 148.28 | 9,385,863 |
| COKE | 177.54▼ | -5.47 (-2.99%) | 186.89 | 176.50 | 715,092 |
| COLA | 10.62▼ | -0.01 (-0.09%) | 10.69 | 10.62 | 30,686 |
| COLD | 14.14▲ | +0.04 (+0.28%) | 14.56 | 14.125 | 3,250,713 |
| CONL | 4.54▼ | -0.52 (-10.28%) | 5.06 | 4.4316 | 18,033,439 |
| CONX | 5.4756▼ | -0.6323 (-10.35%) | 6.04 | 5.40 | 94,130 |
| CONY | 19.59▼ | -0.96 (-4.67%) | 20.535 | 19.355 | 548,745 |
| COOT | 0.61▲ | +0.0046 (+0.76%) | 0.6179 | 0.575 | 18,605 |
| COP | 106.92▼ | -3.05 (-2.77%) | 108.03 | 106.25 | 7,039,778 |
| COPJ | 38.01▼ | -1.40 (-3.55%) | 39.00 | 37.73 | 190,319 |
| COPP | 37.12▼ | -1.82 (-4.67%) | 37.99 | 36.83 | 194,351 |
| COPX | 75.70▼ | -3.78 (-4.76%) | 77.08 | 74.88 | 5,541,596 |
| COPY | 14.72▼ | -0.0103 (-0.07%) | 14.7799 | 14.675 | 58,935 |
| COPZ | 13.3942▼ | -1.4258 (-9.62%) | 14.89 | 13.07 | 89,898 |
| CORN | 16.62▼ | -0.12 (-0.72%) | 16.8096 | 16.59 | 507,377 |
| COSM | 0.208▼ | -0.002 (-0.95%) | 0.2087 | 0.189 | 4,243,371 |
| COST | 961.09▲ | +3.41 (+0.36%) | 967.94 | 957.00 | 1,732,601 |
| COTG | 13.4244▲ | +0.05 (+0.37%) | 13.605 | 13.37 | 80,203 |
| COTY | 1.95▼ | -0.01 (-0.51%) | 2.03 | 1.9339 | 9,283,518 |
| COWG | 37.7302▼ | -0.1698 (-0.45%) | 38.18 | 37.465 | 257,116 |
| CP | 84.78▼ | -0.51 (-0.60%) | 86.51 | 84.45 | 3,067,202 |
| CPAY | 344.26▲ | +4.90 (+1.44%) | 347.97 | 338.77 | 392,937 |
| CPER | 36.31▼ | -1.01 (-2.71%) | 36.67 | 36.12 | 1,013,516 |
| CPHC | 15.7334▼ | -0.3296 (-2.05%) | 15.80 | 15.55 | 3,315 |
| CPHI | 0.64▼ | -0.0551 (-7.93%) | 0.7344 | 0.64 | 49,454 |
| CPK | 122.04▲ | +0.50 (+0.41%) | 123.28 | 121.89 | 220,105 |
| CPNJ | 27.49▼ | -0.03 (-0.11%) | 27.55 | 27.49 | 26,510 |
| CPNM | 26.709▼ | -0.01 (-0.04%) | 26.7286 | 26.709 | 250 |
| CPOP | 0.1105▼ | -0.0119 (-9.72%) | 0.12 | 0.1028 | 7,165,807 |
| CPRI | 19.13▼ | -0.02 (-0.10%) | 19.34 | 18.91 | 1,711,393 |
| CPRT | 30.40▲ | +0.80 (+2.70%) | 30.6099 | 29.71 | 9,293,974 |
| CPS | 28.06▼ | -0.76 (-2.64%) | 29.52 | 28.01 | 84,886 |
| CPSH | 5.39▼ | -0.42 (-7.23%) | 5.81 | 5.31 | 711,012 |
| CPSM | 29.165▼ | -0.0151 (-0.05%) | 29.23 | 29.14 | 5,808 |
| CPSU | 27.55▼ | -0.0099 (-0.04%) | 27.61 | 27.51 | 14,882 |
| CPXR | 27.06▼ | -1.60 (-5.58%) | 27.36 | 26.8011 | 11,609 |
| CPZ | 12.88▲ | +0.16 (+1.26%) | 13.00 | 12.71 | 93,302 |
| CRAI | 144.37▲ | +0.30 (+0.21%) | 148.20 | 144.25 | 186,901 |
| CRAK | 44.89▼ | -0.44 (-0.97%) | 45.25 | 44.547 | 39,882 |
| CRBN | 249.06▲ | +0.19 (+0.08%) | 250.49 | 248.1124 | 6,727 |
| CRBP | 8.175▼ | -0.285 (-3.37%) | 8.705 | 8.15 | 406,893 |
| CRBU | 1.66 | +0.00 (+0.00%) | 1.705 | 1.625 | 1,801,142 |
| CRC | 53.42▲ | +0.52 (+0.98%) | 53.7599 | 50.825 | 1,366,482 |
| CRCA | 17.35▼ | -2.66 (-13.29%) | 19.79 | 16.86 | 1,070,780 |
| CRCG | 11.69▼ | -1.64 (-12.30%) | 13.40 | 11.36 | 1,393,598 |
| CRCL | 70.98▼ | -4.70 (-6.21%) | 75.60 | 70.07 | 10,983,599 |
| CRDF | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.245 | 883,794 |
| CRDL | 1.03▼ | -0.02 (-1.90%) | 1.065 | 1.03 | 337,806 |
| CRDT | 23.2022▲ | +0.0692 (+0.30%) | 23.33 | 23.2022 | 1,397 |
| CREG | 2.30▼ | -0.12 (-4.96%) | 2.41 | 2.2609 | 97,680 |
| CRESY | 11.27▼ | -0.18 (-1.57%) | 11.42 | 11.15 | 299,973 |
| CRF | 7.01 | +0.00 (+0.00%) | 7.08 | 7.00 | 939,170 |
| CRK | 13.46 | +0.00 (+0.00%) | 13.675 | 13.295 | 1,819,770 |
| CRM | 152.76▼ | -0.66 (-0.43%) | 157.06 | 150.40 | 12,599,096 |
| CRMD | 8.39▼ | -0.21 (-2.44%) | 8.82 | 8.39 | 1,332,815 |
| CRMG | 3.90▼ | -0.04 (-1.02%) | 4.13 | 3.80 | 3,696,029 |
| CRML | 9.35▼ | -0.36 (-3.71%) | 10.00 | 9.19 | 4,443,657 |
| CRMT | 3.57▼ | -0.29 (-7.51%) | 4.24 | 3.54 | 1,723,272 |
| CRMU | 4.9967▼ | -0.4233 (-7.81%) | 5.7018 | 4.87 | 47,568 |
| CRNC | 9.88▼ | -0.20 (-1.98%) | 10.179 | 9.62 | 668,655 |
| CRNT | 2.51▼ | -0.13 (-4.92%) | 2.67 | 2.50 | 834,871 |
| CRPT | 11.90▼ | -0.98 (-7.61%) | 12.5499 | 11.88 | 48,401 |
| CRSR | 8.66▼ | -0.04 (-0.46%) | 8.845 | 8.425 | 1,969,006 |
| CRTC | 37.7003▼ | -0.3321 (-0.87%) | 38.10 | 37.67 | 7,566 |
| CRUS | 157.67▼ | -0.11 (-0.07%) | 158.59 | 155.32 | 426,718 |
| CRVO | 3.26▼ | -0.46 (-12.37%) | 3.70 | 3.04 | 1,865,708 |
| CRWG | 33.05▼ | -3.38 (-9.28%) | 35.5781 | 31.34 | 1,036,938 |
| CRWV | 100.88▼ | -4.84 (-4.58%) | 104.54 | 98.253 | 21,625,850 |
| CRY | 20.7912▼ | -0.265 (-1.26%) | 20.94 | 20.73 | 12,029 |
| CSAN | 2.89▼ | -0.04 (-1.37%) | 2.905 | 2.84 | 1,218,867 |
| CSCS | 13.00▲ | +0.12 (+0.93%) | 13.025 | 12.835 | 15,482 |
| CSGP | 29.81▼ | -0.45 (-1.49%) | 30.89 | 29.76 | 6,437,716 |
| CSHI | 49.73 | +0.00 (+0.00%) | 49.759 | 49.7223 | 538,006 |
| CSHR | 3.58▼ | -0.26 (-6.77%) | 3.84 | 3.5602 | 341,766 |
| CSIQ | 14.98▲ | +0.25 (+1.70%) | 15.59 | 14.76 | 1,971,296 |
| CSR | 56.74▲ | +0.34 (+0.60%) | 57.43 | 55.66 | 131,054 |
| CSTM | 32.66▼ | -0.61 (-1.83%) | 33.44 | 32.33 | 1,729,953 |
| CSV | 38.64▼ | -0.75 (-1.90%) | 39.545 | 38.5037 | 86,527 |
| CSWC | 22.94▼ | -0.34 (-1.46%) | 23.325 | 22.92 | 1,429,193 |
| CSX | 46.06▼ | -0.10 (-0.22%) | 46.895 | 45.93 | 12,251,853 |
| CTAS | 170.93▲ | +2.13 (+1.26%) | 172.68 | 169.01 | 1,863,448 |
| CTEC | 64.107▼ | -1.0558 (-1.62%) | 65.37 | 63.4466 | 2,441 |
| CTEX | 41.993▼ | -0.5381 (-1.27%) | 41.993 | 41.993 | 200 |
| CTGO | 14.83▼ | -0.81 (-5.18%) | 15.43 | 14.50 | 636,138 |
| CTOR | 0.6855▲ | +0.0005 (+0.07%) | 0.7109 | 0.66 | 32,952 |
| CTSO | 0.467▲ | +0.038 (+8.86%) | 0.52 | 0.4101 | 565,175 |
| CTW | 2.3692▲ | +0.0092 (+0.39%) | 2.63 | 2.35 | 4,157 |
| CTXR | 0.57▲ | +0.01 (+1.79%) | 0.589 | 0.56 | 118,613 |
| CUB | 10.79 | +0.00 (+0.00%) | 10.79 | 10.78 | 31,499 |
| CULP | 3.10▼ | -0.02 (-0.64%) | 3.205 | 3.06 | 29,540 |
| CURI | 2.48 | +0.00 (+0.00%) | 2.565 | 2.45 | 219,841 |
| CURR | 2.81▼ | -0.10 (-3.44%) | 3.0235 | 2.70 | 81,852 |
| CURX | 0.265▼ | -0.009 (-3.28%) | 0.2778 | 0.265 | 44,676 |