Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTX | 8.34▼ | -0.09 (-1.07%) | 8.46 | 8.29 | 474,988 |
| BTZ | 9.97▼ | -0.13 (-1.29%) | 10.09 | 9.97 | 302,814 |
| BUCK | 23.45▼ | -0.01 (-0.04%) | 23.47 | 23.45 | 140,576 |
| BUD | 80.48▼ | -2.60 (-3.13%) | 81.08 | 79.83 | 1,421,154 |
| BUDA | 8.55▼ | -0.05 (-0.58%) | 8.70 | 8.49 | 9,891 |
| BUFI | 42.0647▼ | -0.4353 (-1.02%) | 42.11 | 41.98 | 2,147 |
| BUFM | 40.3398▼ | -0.2802 (-0.69%) | 40.42 | 40.27 | 12,301 |
| BUG | 37.25▼ | -1.01 (-2.64%) | 38.42 | 37.15 | 1,495,708 |
| BUI | 27.70▲ | +0.05 (+0.18%) | 27.81 | 27.53 | 47,969 |
| BUL | 58.33▼ | -0.18 (-0.31%) | 58.33 | 57.95 | 11,471 |
| BULD | 33.9519▼ | -0.0933 (-0.27%) | 33.9519 | 33.935 | 608 |
| BUR | 4.15▼ | -0.02 (-0.48%) | 4.16 | 3.95 | 1,914,700 |
| BUXX | 20.22▼ | -0.01 (-0.05%) | 20.24 | 20.22 | 219,057 |
| BUYO | 32.368▼ | -0.224 (-0.69%) | 32.368 | 32.368 | 100 |
| BUZZ | 34.19▼ | -0.74 (-2.12%) | 34.89 | 34.01 | 53,315 |
| BVFL | 20.68▲ | +0.04 (+0.19%) | 21.085 | 20.40 | 12,182 |
| BW | 11.01▲ | +0.32 (+2.99%) | 11.11 | 10.54 | 2,078,752 |
| BWA | 64.33▲ | +0.08 (+0.12%) | 64.50 | 62.88 | 2,925,844 |
| BWB | 20.42▼ | -0.31 (-1.50%) | 20.73 | 20.305 | 296,370 |
| BWG | 7.80▼ | -0.07 (-0.89%) | 7.83 | 7.765 | 93,654 |
| BWMN | 26.37▼ | -0.40 (-1.49%) | 26.75 | 26.045 | 117,779 |
| BWMX | 17.31▼ | -0.37 (-2.09%) | 18.34 | 17.26 | 60,443 |
| BWOW | 11.3101▼ | -0.5849 (-4.92%) | 11.3101 | 11.3101 | 227 |
| BWX | 21.36▼ | -0.10 (-0.47%) | 21.4699 | 21.315 | 377,002 |
| BWXT | 176.67▲ | +1.50 (+0.86%) | 180.3998 | 174.65 | 716,999 |
| BWZ | 26.56▼ | -0.13 (-0.49%) | 26.6182 | 26.50 | 36,587 |
| BXDC | 20.56▲ | +0.41 (+2.03%) | 20.62 | 19.92 | 1,902,200 |
| BXMT | 16.49▼ | -0.21 (-1.26%) | 16.70 | 16.42 | 1,595,471 |
| BXSL | 23.13▼ | -0.11 (-0.47%) | 23.24 | 22.915 | 1,744,209 |
| BYAH | 0.3995▼ | -0.0305 (-7.09%) | 0.445 | 0.3851 | 358,581 |
| BYD | 86.56▼ | -0.10 (-0.12%) | 86.65 | 85.03 | 1,311,439 |
| BYND | 0.5601▼ | -0.0364 (-6.10%) | 0.595 | 0.5513 | 42,841,823 |
| BYRN | 3.37▼ | -0.17 (-4.80%) | 3.565 | 3.33 | 520,171 |
| BZAI | 0.9946▼ | -0.0254 (-2.49%) | 1.02 | 0.9602 | 5,238,008 |
| BZFD | 1.13▼ | -0.11 (-8.87%) | 1.23 | 1.13 | 1,035,264 |
| BZQ | 21.11▲ | +0.6641 (+3.25%) | 21.32 | 20.49 | 4,608 |
| BZUN | 2.46▼ | -0.02 (-0.81%) | 2.47 | 2.42 | 292,474 |
| C | 131.88▼ | -0.37 (-0.28%) | 132.47 | 130.06 | 10,705,680 |
| CAAA | 20.0852▼ | -0.0598 (-0.30%) | 20.12 | 20.05 | 9,294 |
| CAAP | 25.02▼ | -0.06 (-0.24%) | 25.095 | 24.66 | 120,043 |
| CAAS | 4.40▼ | -0.07 (-1.57%) | 4.472 | 4.38 | 4,017 |
| CABA | 2.72▼ | -0.03 (-1.09%) | 2.805 | 2.69 | 2,306,230 |
| CABO | 37.19▼ | -2.46 (-6.20%) | 39.58 | 36.515 | 211,857 |
| CACC | 592.57▼ | -13.65 (-2.25%) | 600.79 | 580.245 | 118,603 |
| CAE | 24.83▲ | +0.55 (+2.27%) | 24.92 | 24.13 | 669,401 |
| CAES | 10.07▼ | -0.02 (-0.20%) | 10.10 | 10.07 | 600,306 |
| CAF | 20.09▼ | -0.04 (-0.20%) | 20.19 | 20.04 | 19,589 |
| CAFG | 32.9401▼ | -0.1153 (-0.35%) | 33.018 | 32.93 | 6,673 |
| CAFX | 24.47▼ | -0.05 (-0.20%) | 24.48 | 24.45 | 32,652 |
| CAGE | 26.91▼ | -0.73 (-2.64%) | 27.455 | 26.82 | 147,968 |
| CAH | 225.98▲ | +5.44 (+2.47%) | 226.01 | 220.54 | 1,837,563 |
| CAI | 15.65▲ | +0.27 (+1.76%) | 16.205 | 15.11 | 2,540,922 |
| CAIE | 26.60▼ | -0.28 (-1.04%) | 26.72 | 26.545 | 849,050 |
| CAIQ | 25.5482▼ | -0.3284 (-1.27%) | 25.795 | 25.48 | 107,103 |
| CAL | 11.68▼ | -0.88 (-7.01%) | 12.15 | 11.57 | 464,338 |
| CALC | 0.7159▼ | -0.0285 (-3.83%) | 0.76 | 0.691 | 121,186 |
| CALX | 35.77▼ | -0.07 (-0.20%) | 36.28 | 35.00 | 1,856,488 |
| CALY | 17.91▼ | -0.45 (-2.45%) | 18.30 | 17.6846 | 2,049,934 |
| CAML | 39.07▼ | -0.5012 (-1.27%) | 39.10 | 38.82 | 25,220 |
| CAMT | 155.19▼ | -1.60 (-1.02%) | 158.50 | 151.89 | 241,287 |
| CAMX | 34.0922▼ | -0.5118 (-1.48%) | 34.0922 | 34.07 | 135 |
| CAN | 0.2551▼ | -0.0168 (-6.18%) | 0.2745 | 0.2501 | 8,653,893 |
| CANE | 9.66▼ | -0.06 (-0.62%) | 9.7299 | 9.66 | 209,461 |
| CANF | 3.23▼ | -0.07 (-2.12%) | 3.31 | 3.2036 | 21,870 |
| CANG | 1.83▼ | -0.11 (-5.67%) | 1.89 | 1.70 | 231,694 |
| CANQ | 29.7803▼ | -0.4396 (-1.45%) | 30.02 | 29.78 | 2,296 |
| CAPE | 32.0306▼ | -0.5676 (-1.74%) | 32.255 | 31.97 | 11,251 |
| CAPR | 19.83▲ | +0.92 (+4.87%) | 20.54 | 18.50 | 2,007,249 |
| CAPS | 0.2448▲ | +0.0067 (+2.81%) | 0.252 | 0.238 | 139,388 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| CAR | 159.04▼ | -5.32 (-3.24%) | 164.40 | 158.80 | 220,393 |
| CARG | 32.96▼ | -0.71 (-2.11%) | 33.27 | 32.60 | 1,101,808 |
| CARK | 46.1328▼ | -0.8122 (-1.73%) | 46.1328 | 45.89 | 1,070 |
| CARL | 11.00▼ | -0.02 (-0.18%) | 11.17 | 10.72 | 71,859 |
| CART | 42.53▼ | -2.20 (-4.92%) | 44.32 | 42.11 | 4,588,754 |
| CARY | 20.695▼ | -0.03 (-0.14%) | 20.70 | 20.68 | 205,612 |
| CARZ | 104.0398▼ | -2.5063 (-2.35%) | 104.57 | 103.70 | 1,318 |
| CAS | 25.2006▼ | -0.1571 (-0.62%) | 25.28 | 25.2006 | 140 |
| CASH | 83.12▼ | -5.55 (-6.26%) | 83.23 | 76.98 | 633,545 |
| CAST | 2.08▼ | -0.22 (-9.57%) | 2.37 | 2.0501 | 331,861 |
| CAT | 894.54▲ | +5.23 (+0.59%) | 909.60 | 881.95 | 2,677,111 |
| CATH | 87.6236▼ | -1.2505 (-1.41%) | 87.94 | 87.35 | 46,359 |
| CATX | 2.95▼ | -0.02 (-0.67%) | 2.9796 | 2.85 | 582,524 |
| CAVA | 63.21▲ | +0.86 (+1.38%) | 63.28 | 60.8932 | 3,937,240 |
| CBAT | 0.5004▼ | -0.0211 (-4.05%) | 0.535 | 0.4878 | 113,413 |
| CBFV | 35.77▲ | +0.18 (+0.51%) | 36.48 | 35.56 | 5,019 |
| CBLS | 32.4333▼ | -0.2653 (-0.81%) | 32.49 | 32.41 | 12,956 |
| CBRE | 135.55▼ | -1.54 (-1.12%) | 136.53 | 134.20 | 1,637,925 |
| CBSE | 48.6394▼ | -0.5746 (-1.17%) | 48.88 | 48.6394 | 1,609 |
| CBU | 66.74▼ | -0.47 (-0.70%) | 66.97 | 65.955 | 263,302 |
| CC | 17.47▼ | -0.77 (-4.22%) | 18.73 | 17.335 | 1,825,488 |
| CCAP | 10.78▼ | -0.28 (-2.53%) | 11.00 | 10.64 | 587,313 |
| CCB | 71.41▼ | -6.14 (-7.92%) | 76.02 | 70.775 | 270,353 |
| CCCC | 3.65▼ | -0.09 (-2.41%) | 3.74 | 3.60 | 1,782,418 |
| CCD | 25.25▼ | -0.39 (-1.52%) | 25.59 | 25.23 | 61,265 |
| CCEF | 29.4084▼ | -0.2868 (-0.97%) | 29.50 | 29.4084 | 3,511 |
| CCFE | 27.1845▼ | -0.3015 (-1.10%) | 27.1845 | 27.1845 | 11 |
| CCG | 12.405▲ | +0.405 (+3.37%) | 13.33 | 11.4266 | 14,031 |
| CCI | 74.57▼ | -2.93 (-3.78%) | 78.215 | 73.78 | 7,745,494 |
| CCIF | 2.69▼ | -0.03 (-1.10%) | 2.73 | 2.64 | 123,801 |