Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRSH | 2.88▲ | +0.03 (+1.05%) | 2.92 | 2.85 | 168,574 |
| CRSP | 55.21▲ | +0.63 (+1.15%) | 56.15 | 52.82 | 2,116,003 |
| CRSR | 6.52▲ | +0.02 (+0.31%) | 6.81 | 6.51 | 910,343 |
| CRUS | 120.40▲ | +1.66 (+1.40%) | 120.99 | 118.575 | 434,894 |
| CRVO | 6.97▲ | +0.07 (+1.01%) | 6.99 | 6.5645 | 62,788 |
| CSAI | 1.36▼ | -0.08 (-5.56%) | 1.43 | 1.35 | 760,100 |
| CSCS | 23.46▲ | +0.13 (+0.56%) | 23.46 | 23.46 | 68 |
| CSGP | 68.41▲ | +1.18 (+1.76%) | 68.675 | 66.97 | 3,683,766 |
| CSHP | 99.5599▲ | +0.0399 (+0.04%) | 100.1399 | 99.535 | 10,903 |
| CSL | 319.05▲ | +1.07 (+0.34%) | 322.79 | 317.305 | 267,942 |
| CSMD | 32.85▲ | +0.06 (+0.18%) | 32.94 | 32.61 | 47,500 |
| CSPF | 26.025▼ | -0.02 (-0.08%) | 26.18 | 26.015 | 5,100 |
| CSPI | 11.63▼ | -0.07 (-0.60%) | 11.70 | 11.43 | 4,400 |
| CSTE | 1.03▲ | +0.0579 (+5.96%) | 1.1697 | 0.96 | 393,815 |
| CSV | 41.67▲ | +0.33 (+0.80%) | 41.80 | 41.00 | 71,200 |
| CSX | 34.98▼ | -0.14 (-0.40%) | 35.30 | 34.89 | 8,098,966 |
| CTA | 27.45▼ | -0.29 (-1.05%) | 27.45 | 27.313 | 313,200 |
| CTAS | 185.76▲ | +0.51 (+0.28%) | 187.235 | 184.84 | 1,642,626 |
| CTEV | 57.25▼ | -0.59 (-1.02%) | 58.30 | 54.00 | 133,700 |
| CTLP | 10.58▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 1,931,769 |
| CTNM | 10.96▲ | +0.11 (+1.01%) | 11.34 | 10.74 | 98,467 |
| CTNT | 1.34▲ | +0.11 (+8.94%) | 1.40 | 1.26 | 129,800 |
| CTOS | 5.97▲ | +0.08 (+1.36%) | 5.98 | 5.805 | 532,657 |
| CTRM | 2.02▲ | +0.06 (+3.06%) | 2.0233 | 1.95 | 76,411 |
| CTXR | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.235 | 143,782 |
| CUBE | 37.26▲ | +0.63 (+1.72%) | 37.38 | 36.795 | 1,143,806 |
| CUE | 0.683▲ | +0.0021 (+0.31%) | 0.6889 | 0.6578 | 244,329 |
| CUK | 24.32▼ | -0.07 (-0.29%) | 24.64 | 24.27 | 1,016,300 |
| CULP | 3.92▲ | +0.02 (+0.51%) | 3.93 | 3.82 | 12,100 |
| CUPR | 0.7302▼ | -0.0398 (-5.17%) | 0.77 | 0.7226 | 90,630 |
| CURB | 23.24▼ | -0.26 (-1.11%) | 23.971 | 23.23 | 656,561 |
| CURI | 3.75▲ | +0.08 (+2.18%) | 3.77 | 3.51 | 1,218,762 |
| CURX | 0.5951▲ | +0.0091 (+1.55%) | 0.63 | 0.5605 | 82,308 |
| CUT | 28.4336▲ | +0.3136 (+1.12%) | 28.5099 | 28.35 | 157,097 |
| CUZ | 26.18▲ | +0.33 (+1.28%) | 26.22 | 25.63 | 924,580 |
| CVAC | 5.28▲ | +0.05 (+0.96%) | 5.30 | 5.21 | 876,745 |
| CVBF | 18.72▲ | +0.13 (+0.70%) | 18.785 | 18.55 | 651,475 |
| CVEO | 22.06▼ | -0.16 (-0.72%) | 22.4434 | 22.00 | 36,166 |
| CVGI | 1.50 | +0.00 (+0.00%) | 1.54 | 1.33 | 225,061 |
| CVGW | 22.26▲ | +0.03 (+0.13%) | 22.655 | 21.85 | 194,836 |
| CVKD | 12.35▲ | +0.59 (+5.02%) | 12.66 | 11.7628 | 9,318 |
| CVLG | 19.56▼ | -0.01 (-0.05%) | 19.7317 | 19.40 | 67,496 |
| CVM | 7.05▼ | -0.11 (-1.54%) | 7.105 | 6.955 | 37,579 |
| CVNA | 326.88▲ | +4.60 (+1.43%) | 330.00 | 318.47 | 2,166,668 |
| CVNX | 16.5851▲ | +0.4038 (+2.50%) | 16.85 | 15.7856 | 14,750 |
| CVNY | 33.45▲ | +0.56 (+1.70%) | 33.52 | 32.787 | 18,300 |
| CVR | 9.10▲ | +0.03 (+0.33%) | 9.4999 | 9.10 | 4,812 |
| CVRD | 18.498▲ | +0.1655 (+0.90%) | 18.498 | 18.492 | 300 |
| CVSB | 50.775 | +0.00 (+0.00%) | 50.792 | 50.71 | 77,508 |
| CVU | 2.18▼ | -0.01 (-0.46%) | 2.21 | 2.15 | 57,100 |
| CVV | 3.22▼ | -0.22 (-6.40%) | 3.74 | 3.15 | 41,171 |
| CWB | 91.92▼ | -0.68 (-0.73%) | 92.32 | 91.695 | 707,806 |
| CWD | 3.03▲ | +0.03 (+1.00%) | 3.04 | 2.95 | 53,498 |
| CWEB | 50.11▼ | -0.63 (-1.24%) | 50.89 | 49.98 | 97,930 |
| CWH | 11.55▼ | -0.09 (-0.77%) | 11.925 | 11.391 | 1,625,800 |
| CWST | 88.25▲ | +0.39 (+0.44%) | 88.66 | 86.95 | 332,411 |
| CWT | 46.43▲ | +0.68 (+1.49%) | 46.89 | 45.925 | 283,905 |
| CXAI | 0.564▼ | -0.021 (-3.59%) | 0.59 | 0.557 | 383,900 |
| CXM | 7.55▲ | +0.10 (+1.34%) | 7.57 | 7.40 | 834,830 |
| CXSE | 42.13▼ | -0.25 (-0.59%) | 42.2989 | 42.106 | 16,012 |
| CXT | 61.28▼ | -1.30 (-2.08%) | 62.83 | 61.26 | 311,400 |
| CXW | 17.23▼ | -0.22 (-1.26%) | 17.47 | 17.01 | 1,325,100 |
| CYBN | 6.35▼ | -0.01 (-0.16%) | 6.41 | 6.10 | 677,800 |
| CYCN | 1.61▼ | -0.19 (-10.56%) | 1.84 | 1.51 | 2,968,200 |
| CYH | 3.46▼ | -0.02 (-0.57%) | 3.575 | 3.40 | 1,232,354 |
| CYN | 3.91▼ | -0.09 (-2.25%) | 4.0194 | 3.875 | 142,946 |
| CYRX | 8.85▲ | +0.31 (+3.63%) | 8.95 | 8.54 | 1,106,300 |
| CZAR | 32.0161▲ | +0.1591 (+0.50%) | 32.0161 | 32.0161 | 25 |
| CZNC | 19.35▲ | +0.13 (+0.68%) | 19.40 | 19.1637 | 22,180 |
| CZR | 19.69▼ | -0.34 (-1.70%) | 20.47 | 19.55 | 5,134,244 |
| DAAQ | 10.31▼ | -0.0225 (-0.22%) | 10.3375 | 10.31 | 6,556 |
| DABS | 50.995▲ | +0.0278 (+0.05%) | 51.04 | 50.934 | 3,300 |
| DADS | 20.59▼ | -0.47 (-2.23%) | 20.666 | 20.59 | 9,097 |
| DAIC | 2.40▼ | -0.01 (-0.41%) | 2.46 | 2.3485 | 19,980 |
| DAIO | 2.83▼ | -0.03 (-1.05%) | 2.99 | 2.80 | 20,799 |
| DAKT | 18.86▼ | -0.25 (-1.31%) | 19.1635 | 18.75 | 432,790 |
| DAL | 57.74▼ | -0.82 (-1.40%) | 58.88 | 57.35 | 5,687,300 |
| DAPP | 20.55▼ | -1.28 (-5.86%) | 21.375 | 20.36 | 294,500 |
| DARE | 1.94▲ | +0.12 (+6.59%) | 1.94 | 1.81 | 77,466 |
| DBA | 26.54▼ | -0.07 (-0.26%) | 26.61 | 26.5097 | 131,360 |
| DBGI | 7.96▲ | +0.11 (+1.40%) | 8.1132 | 7.84 | 42,577 |
| DBL | 15.43▼ | -0.06 (-0.39%) | 15.53 | 15.38 | 57,700 |
| DBND | 46.529▲ | +0.11 (+0.24%) | 46.54 | 46.464 | 35,100 |
| DBRG | 10.65▼ | -0.29 (-2.65%) | 11.00 | 10.485 | 2,698,403 |
| DBVT | 13.34▼ | -0.24 (-1.77%) | 14.71 | 13.15 | 151,709 |
| DC | 4.23▲ | +0.02 (+0.48%) | 4.28 | 4.13 | 634,387 |
| DCBO | 23.57▼ | -0.04 (-0.17%) | 23.60 | 23.26 | 59,323 |
| DCGO | 1.10▼ | -0.01 (-0.90%) | 1.145 | 0.97 | 1,805,613 |
| DCOM | 26.39▼ | -0.18 (-0.68%) | 26.785 | 26.29 | 513,514 |
| DCTH | 8.62▲ | +0.04 (+0.47%) | 8.63 | 8.39 | 636,100 |
| DDD | 2.23▼ | -0.04 (-1.76%) | 2.25 | 2.155 | 1,998,075 |
| DDL | 1.77▼ | -0.04 (-2.21%) | 1.84 | 1.74 | 424,000 |
| DEA | 21.76▲ | +0.18 (+0.83%) | 22.071 | 21.5901 | 408,384 |
| DECK | 82.71▲ | +2.87 (+3.59%) | 83.44 | 80.4105 | 3,260,062 |
| DECO | 51.1579▼ | -2.1527 (-4.04%) | 52.0386 | 51.009 | 2,023 |
| DEEP | 34.769▲ | +0.2136 (+0.62%) | 34.79 | 34.55 | 1,700 |
| DEFI | 116.2346▼ | -3.5304 (-2.95%) | 116.2346 | 116.2346 | 414 |
| DEFT | 1.69▼ | -0.07 (-3.98%) | 1.74 | 1.66 | 4,275,108 |
| DELL | 138.76▼ | -3.93 (-2.75%) | 141.00 | 136.29 | 7,116,087 |
| DESK | 39.32▲ | +0.2413 (+0.62%) | 39.32 | 39.32 | 100 |