Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOZ | 26.29▼ | -0.01 (-0.04%) | 26.32 | 26.28 | 1,774,291 |
| CLPR | 2.81▼ | -0.04 (-1.40%) | 2.88 | 2.78 | 89,047 |
| CLPS | 0.84▼ | -0.0201 (-2.34%) | 0.9091 | 0.84 | 3,336 |
| CLS | 345.06▼ | -5.14 (-1.47%) | 349.62 | 330.175 | 1,570,168 |
| CLSK | 12.48▼ | -1.03 (-7.62%) | 13.2799 | 12.05 | 14,451,806 |
| CLSM | 26.8679▼ | -0.3248 (-1.19%) | 26.98 | 26.80 | 126,509 |
| CLW | 15.68▼ | -0.19 (-1.20%) | 15.98 | 15.65 | 87,478 |
| CLWT | 1.48▼ | -0.21 (-12.43%) | 1.64 | 1.475 | 109,122 |
| CMBS | 48.47▼ | -0.09 (-0.19%) | 48.62 | 48.43 | 25,843 |
| CMC | 61.58▼ | -1.12 (-1.79%) | 62.54 | 61.125 | 1,246,271 |
| CMCL | 18.91▼ | -0.41 (-2.12%) | 19.4082 | 18.62 | 243,142 |
| CMCM | 3.07▼ | -0.14 (-4.36%) | 3.16 | 3.06 | 5,212 |
| CMCO | 13.28▼ | -0.72 (-5.14%) | 13.895 | 13.115 | 462,391 |
| CMCSA | 23.41▲ | +0.03 (+0.13%) | 24.235 | 23.3705 | 29,649,171 |
| CMCT | 3.485▼ | -0.055 (-1.55%) | 3.515 | 3.40 | 11,219 |
| CMDT | 31.17▲ | +0.18 (+0.58%) | 31.19 | 30.97 | 31,356 |
| CMDY | 56.55▲ | +0.38 (+0.68%) | 56.63 | 56.2312 | 198,564 |
| CME | 240.75▲ | +5.99 (+2.55%) | 243.275 | 235.60 | 2,976,675 |
| CMI | 660.14▼ | -18.10 (-2.67%) | 666.97 | 643.59 | 830,559 |
| CMND | 2.12▼ | -0.22 (-9.40%) | 2.219 | 2.01 | 9,038,069 |
| CMP | 28.86▼ | -0.94 (-3.15%) | 29.86 | 28.50 | 377,405 |
| CMRE | 14.51▲ | +0.02 (+0.14%) | 14.6699 | 14.38 | 298,798 |
| CMT | 23.28▼ | -0.20 (-0.85%) | 23.64 | 23.28 | 11,204 |
| CMTG | 2.24▼ | -0.03 (-1.32%) | 2.35 | 2.225 | 347,078 |
| CNBS | 26.6728▲ | +0.0196 (+0.07%) | 27.0928 | 26.60 | 3,372 |
| CNEQ | 39.46▼ | -0.907 (-2.25%) | 40.16 | 39.15 | 280,924 |
| CNEY | 0.521▼ | -0.004 (-0.76%) | 0.521 | 0.4639 | 63,083 |
| CNF | 2.825▼ | -0.025 (-0.88%) | 2.93 | 2.73 | 5,072 |
| CNH | 10.43▼ | -0.44 (-4.05%) | 10.83 | 10.30 | 8,008,740 |
| CNK | 29.42▼ | -0.53 (-1.77%) | 30.48 | 29.21 | 2,557,882 |
| CNL | 12.57▼ | -1.04 (-7.64%) | 13.27 | 12.425 | 70,894 |
| CNM | 45.75▼ | -0.23 (-0.50%) | 46.44 | 44.7325 | 2,222,827 |
| CNMD | 34.24▼ | -0.87 (-2.48%) | 36.2499 | 34.05 | 433,278 |
| CNQ | 40.69▲ | +1.34 (+3.41%) | 40.70 | 39.56 | 15,287,990 |
| CNQQ | 25.0871▼ | -0.0929 (-0.37%) | 25.24 | 24.95 | 12,463 |
| CNR | 79.16▼ | -1.67 (-2.07%) | 81.37 | 77.52 | 538,189 |
| CNRG | 102.3404▼ | -4.8623 (-4.54%) | 105.79 | 101.2012 | 8,601 |
| CNTB | 2.21▼ | -0.15 (-6.36%) | 2.37 | 2.20 | 321,420 |
| CNTN | 2.50▼ | -0.065 (-2.53%) | 2.6199 | 2.4502 | 494,103 |
| CNTY | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.29 | 22,557 |
| CNX | 33.25▼ | -0.13 (-0.39%) | 33.56 | 33.065 | 1,238,935 |
| CNXC | 22.85▼ | -0.57 (-2.43%) | 25.00 | 22.75 | 1,364,815 |
| CNXT | 55.47▼ | -1.27 (-2.24%) | 55.92 | 55.28 | 128,022 |
| CNXU | 9.49▼ | -1.31 (-12.13%) | 11.5099 | 9.25 | 335,141 |
| COCO | 65.55▼ | -1.23 (-1.84%) | 69.645 | 65.12 | 978,883 |
| COCP | 1.02▼ | -0.02 (-1.92%) | 1.0499 | 1.01 | 29,010 |
| CODA | 9.30▼ | -0.37 (-3.83%) | 9.66 | 9.17 | 161,996 |
| CODI | 10.05▼ | -0.16 (-1.57%) | 10.20 | 9.904 | 706,924 |
| CODX | 2.71▼ | -0.02 (-0.73%) | 2.741 | 2.57 | 229,718 |
| COE | 16.15▲ | +0.15 (+0.94%) | 17.54 | 16.15 | 19,405 |
| COHR | 314.13▼ | -21.57 (-6.43%) | 329.9975 | 304.065 | 5,460,934 |
| COHU | 50.97▼ | -7.73 (-13.17%) | 55.56 | 50.86 | 2,687,825 |
| COIG | 5.1616▼ | -0.3484 (-6.32%) | 5.5726 | 5.045 | 112,266 |
| COIN | 163.51▼ | -5.36 (-3.17%) | 170.0951 | 161.69 | 4,832,997 |
| COKE | 177.64▼ | -10.24 (-5.45%) | 196.965 | 176.7818 | 870,301 |
| COMB | 24.757▲ | +0.207 (+0.84%) | 24.757 | 24.531 | 21,411 |
| COMT | 31.07▲ | +0.44 (+1.44%) | 31.155 | 30.51 | 342,723 |
| CONI | 48.98▲ | +2.94 (+6.39%) | 50.00 | 45.61 | 149,471 |
| CONL | 5.26▼ | -0.36 (-6.41%) | 5.6979 | 5.13 | 12,947,060 |
| CONX | 6.3668▼ | -0.4232 (-6.23%) | 6.84 | 6.2166 | 93,204 |
| CONY | 20.27▼ | -0.53 (-2.55%) | 20.94 | 20.11 | 292,375 |
| COP | 108.44▲ | +4.86 (+4.69%) | 108.81 | 104.55 | 6,698,126 |
| COPJ | 38.9594▼ | -1.7906 (-4.39%) | 40.45 | 38.76 | 39,369 |
| COPP | 36.79▼ | -1.53 (-3.99%) | 37.79 | 36.57 | 93,833 |
| COPX | 74.63▼ | -3.85 (-4.91%) | 77.00 | 74.13 | 2,158,903 |
| COPZ | 12.9049▼ | -1.5821 (-10.92%) | 13.75 | 12.80 | 13,971 |
| CORB | 29.27▼ | -0.17 (-0.58%) | 29.35 | 29.27 | 93,809 |
| CORO | 35.90▼ | -0.52 (-1.43%) | 36.1925 | 35.7701 | 958,989 |
| CORP | 96.03▼ | -0.49 (-0.51%) | 96.2999 | 95.9799 | 121,138 |
| CORZ | 21.54▼ | -1.26 (-5.53%) | 22.28 | 20.72 | 11,683,401 |
| COST | 947.50▼ | -2.75 (-0.29%) | 969.00 | 945.33 | 1,938,037 |
| COTG | 12.99▼ | -0.0722 (-0.55%) | 13.519 | 12.9597 | 130,679 |
| CPAG | 102.14▼ | -0.4605 (-0.45%) | 102.34 | 102.14 | 5,278 |
| CPER | 37.39▼ | -0.45 (-1.19%) | 37.9474 | 37.265 | 182,878 |
| CPHI | 0.6625▼ | -0.0202 (-2.96%) | 0.7261 | 0.633 | 57,722 |
| CPII | 18.951▲ | +0.006 (+0.03%) | 18.951 | 18.95 | 795 |
| CPLB | 20.855▼ | -0.055 (-0.26%) | 20.88 | 20.85 | 204,295 |
| CPLS | 34.885▼ | -0.1401 (-0.40%) | 35.00 | 34.88 | 14,864 |
| CPNJ | 27.5036▼ | -0.0824 (-0.30%) | 27.61 | 27.49 | 6,577 |
| CPNM | 26.72▼ | -0.067 (-0.25%) | 26.745 | 26.72 | 240 |
| CPOP | 0.1019▲ | +0.0096 (+10.40%) | 0.13 | 0.08 | 426,186,837 |
| CPRT | 29.27▲ | +0.03 (+0.10%) | 29.91 | 29.17 | 9,476,233 |
| CPS | 27.41▼ | -0.58 (-2.07%) | 28.3599 | 27.16 | 63,084 |
| CPSH | 4.69▼ | -0.48 (-9.28%) | 5.12 | 4.54 | 526,129 |
| CPSS | 9.00▼ | -0.30 (-3.23%) | 9.20 | 8.9001 | 18,105 |
| CPXR | 28.5448▼ | -0.6737 (-2.31%) | 29.40 | 28.50 | 9,024 |
| CRC | 51.07▲ | +0.75 (+1.49%) | 51.52 | 50.29 | 769,012 |
| CRCA | 13.62▼ | -1.57 (-10.34%) | 15.32 | 13.40 | 928,599 |
| CRCG | 9.19▼ | -1.04 (-10.17%) | 10.33 | 9.02 | 2,971,353 |
| CRCL | 65.15▼ | -3.50 (-5.10%) | 69.05 | 64.5776 | 8,376,381 |
| CRCO | 13.56▼ | -0.55 (-3.90%) | 14.01 | 13.41 | 46,355 |
| CRCT | 4.34▼ | -0.08 (-1.81%) | 4.445 | 4.32 | 455,458 |
| CRD.B | 10.37▼ | -0.31 (-2.90%) | 10.60 | 10.24 | 866 |
| CRDF | 1.35▲ | +0.05 (+3.85%) | 1.37 | 1.255 | 517,186 |
| CRDL | 1.01▼ | -0.06 (-5.61%) | 1.0799 | 1.00 | 533,904 |
| CREG | 1.96▼ | -0.16 (-7.55%) | 2.1783 | 1.93 | 53,010 |
| CRESY | 10.62▼ | -0.50 (-4.50%) | 11.25 | 10.62 | 247,230 |
| CRGO | 1.27▼ | -0.02 (-1.55%) | 1.35 | 1.27 | 49,604 |
| CRH | 106.21▼ | -1.37 (-1.27%) | 108.1099 | 104.40 | 3,339,162 |
| CRI | 39.82▲ | +0.72 (+1.84%) | 40.10 | 38.84 | 1,043,457 |