Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCTG | 0.7499▲ | +0.0079 (+1.06%) | 0.761 | 0.7102 | 252,567 |
| CD | 3.07▲ | +0.03 (+0.99%) | 3.21 | 3.01 | 121,463 |
| CDE | 14.91▼ | -0.45 (-2.93%) | 15.16 | 14.58 | 27,283,463 |
| CDIG | 25.0486▼ | -0.1209 (-0.48%) | 25.10 | 24.98 | 5,558 |
| CDIO | 1.56▼ | -0.06 (-3.70%) | 1.635 | 1.55 | 21,522 |
| CDLR | 21.58▼ | -0.77 (-3.45%) | 21.85 | 21.48 | 85,518 |
| CDLX | 3.84▲ | +0.10 (+2.67%) | 4.00 | 3.69 | 41,072 |
| CDNL | 60.25▼ | -3.01 (-4.76%) | 62.70 | 56.6205 | 414,938 |
| CDNS | 344.72▲ | +6.11 (+1.80%) | 355.50 | 335.16 | 4,907,493 |
| CDRO | 9.32▼ | -0.07 (-0.75%) | 9.47 | 9.28 | 5,788 |
| CDT | 2.94▲ | +0.095 (+3.34%) | 3.10 | 2.6129 | 61,303 |
| CDZI | 3.08 | +0.00 (+0.00%) | 3.195 | 2.92 | 1,192,229 |
| CE | 43.50▼ | -0.90 (-2.03%) | 45.45 | 43.39 | 2,039,528 |
| CEF | 39.75▼ | -0.75 (-1.85%) | 39.9776 | 39.56 | 514,073 |
| CEG | 259.82▼ | -10.18 (-3.77%) | 266.585 | 257.65 | 2,851,183 |
| CELC | 82.46▲ | +0.19 (+0.23%) | 82.98 | 78.60 | 1,771,872 |
| CELH | 29.45▲ | +0.66 (+2.29%) | 29.51 | 28.4274 | 6,506,196 |
| CELU | 0.7601▲ | +0.0091 (+1.21%) | 0.778 | 0.7501 | 18,098 |
| CENN | 3.45▲ | +0.02 (+0.58%) | 3.52 | 3.3601 | 3,978 |
| CENX | 43.96▼ | -0.91 (-2.03%) | 44.83 | 43.56 | 1,282,691 |
| CEPI | 31.0884▼ | -0.3869 (-1.23%) | 31.2099 | 30.4492 | 41,019 |
| CEPU | 14.53▼ | -0.35 (-2.35%) | 14.79 | 14.34 | 145,696 |
| CERS | 2.92▼ | -0.15 (-4.89%) | 3.1125 | 2.88 | 1,623,496 |
| CETX | 2.79▼ | -0.08 (-2.79%) | 2.8599 | 2.745 | 22,907 |
| CEV | 10.17▲ | +0.03 (+0.30%) | 10.23 | 10.11 | 40,291 |
| CEVA | 31.70▼ | -3.47 (-9.87%) | 33.66 | 31.5001 | 1,531,902 |
| CFND | 3.25▼ | -0.13 (-3.85%) | 3.35 | 3.25 | 7,531 |
| CGAU | 16.07▼ | -0.40 (-2.43%) | 16.17 | 15.74 | 1,280,266 |
| CGBD | 10.34▲ | +0.13 (+1.27%) | 10.355 | 10.18 | 379,792 |
| CGBL | 37.30▲ | +0.06 (+0.16%) | 37.37 | 37.09 | 1,158,261 |
| CGC | 0.8942▼ | -0.0301 (-3.26%) | 0.93 | 0.889 | 2,655,696 |
| CGCB | 26.01▲ | +0.08 (+0.31%) | 26.03 | 25.95 | 1,077,963 |
| CGCP | 22.11▲ | +0.06 (+0.27%) | 22.12 | 22.0645 | 1,809,710 |
| CGEN | 2.26▼ | -0.12 (-5.04%) | 2.38 | 2.24 | 179,048 |
| CGGE | 34.25▼ | -0.07 (-0.20%) | 34.3399 | 34.02 | 494,821 |
| CGGG | 27.415▼ | -0.115 (-0.42%) | 27.49 | 26.955 | 135,464 |
| CGGO | 38.81▼ | -0.35 (-0.89%) | 38.90 | 38.205 | 1,293,441 |
| CGGR | 44.57▼ | -0.01 (-0.02%) | 44.744 | 44.045 | 2,042,277 |
| CGHM | 25.62▲ | +0.07 (+0.27%) | 25.62 | 25.50 | 317,379 |
| CGHY | 25.205▲ | +0.04 (+0.16%) | 25.22 | 25.1401 | 18,075 |
| CGIB | 25.36▲ | +0.01 (+0.04%) | 25.40 | 25.335 | 140,630 |
| CGIC | 35.36▼ | -0.21 (-0.59%) | 35.47 | 35.13 | 467,655 |
| CGIE | 36.19▼ | -0.08 (-0.22%) | 36.28 | 35.97 | 439,273 |
| CGMS | 27.17▲ | +0.04 (+0.15%) | 27.20 | 27.14 | 735,370 |
| CGMU | 27.14▲ | +0.03 (+0.11%) | 27.17 | 27.11 | 923,723 |
| CGNG | 34.90▼ | -0.35 (-0.99%) | 35.0545 | 34.52 | 708,222 |
| CGNX | 60.36▼ | -0.93 (-1.52%) | 60.74 | 57.70 | 1,878,937 |
| CGO | 12.45▼ | -0.15 (-1.19%) | 12.70 | 12.38 | 33,822 |
| CGSD | 25.73▲ | +0.03 (+0.12%) | 25.73 | 25.69 | 579,413 |
| CGSM | 26.303▲ | +0.018 (+0.07%) | 26.34 | 26.28 | 313,811 |
| CGTX | 0.9235▼ | -0.0259 (-2.73%) | 0.95 | 0.8801 | 471,265 |
| CGUS | 43.88▲ | +0.05 (+0.11%) | 44.055 | 43.57 | 1,184,500 |
| CGV | 15.37▼ | -0.1004 (-0.65%) | 15.375 | 15.32 | 33,325 |
| CGXU | 32.88▼ | -0.36 (-1.08%) | 32.99 | 32.515 | 1,336,847 |
| CHAI | 0.47▲ | +0.0772 (+19.65%) | 0.5323 | 0.4094 | 106,956,050 |
| CHAT | 78.19▼ | -3.96 (-4.82%) | 78.76 | 75.91 | 1,328,909 |
| CHAU | 21.22▼ | -1.07 (-4.80%) | 21.29 | 21.0698 | 141,531 |
| CHCI | 15.255▲ | +0.155 (+1.03%) | 15.54 | 14.7401 | 38,004 |
| CHI | 12.31▼ | -0.26 (-2.07%) | 12.55 | 12.2706 | 144,903 |
| CHMI | 2.23▼ | -0.01 (-0.45%) | 2.2501 | 2.23 | 158,784 |
| CHNR | 3.6125▼ | -0.0675 (-1.83%) | 3.64 | 3.6125 | 3,734 |
| CHOW | 0.35▼ | -0.0118 (-3.26%) | 0.35 | 0.3428 | 49,017 |
| CHPS | 76.5649▼ | -4.5276 (-5.58%) | 77.215 | 74.931 | 44,494 |
| CHPT | 5.34▼ | -0.07 (-1.29%) | 5.39 | 5.135 | 344,196 |
| CHPX | 85.4613▼ | -3.7887 (-4.25%) | 86.105 | 83.44 | 92,136 |
| CHPY | 65.57▼ | -3.58 (-5.18%) | 66.49 | 64.158 | 942,868 |
| CHR | 1.93▲ | +0.01 (+0.52%) | 2.04 | 1.78 | 92,172 |
| CHRI | 87.9336▲ | +0.3076 (+0.35%) | 87.9336 | 87.50 | 478 |
| CHRN | 20.23▼ | -0.03 (-0.15%) | 20.36 | 17.11 | 301,333 |
| CHRS | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.42 | 385,733 |
| CHRW | 169.34▼ | -5.12 (-2.93%) | 172.82 | 168.38 | 2,657,118 |
| CHW | 8.32▼ | -0.10 (-1.19%) | 8.43 | 8.24 | 378,355 |
| CHY | 12.50▼ | -0.19 (-1.50%) | 12.77 | 12.3201 | 204,939 |
| CIA | 5.08▲ | +0.17 (+3.46%) | 5.21 | 4.925 | 124,986 |
| CIEN | 350.51▼ | -26.76 (-7.09%) | 357.47 | 328.80 | 4,176,816 |
| CIFG | 8.1437▼ | -1.0657 (-11.57%) | 8.38 | 6.855 | 157,996 |
| CIFR | 20.42▼ | -1.23 (-5.68%) | 20.82 | 18.84 | 23,575,804 |
| CII | 23.90▼ | -0.11 (-0.46%) | 24.025 | 23.62 | 176,723 |
| CIK | 2.44▼ | -0.02 (-0.81%) | 2.47 | 2.44 | 266,644 |
| CIM | 12.69▲ | +0.19 (+1.52%) | 12.71 | 12.49 | 443,920 |
| CING | 4.53▲ | +0.01 (+0.22%) | 4.565 | 4.245 | 236,884 |
| CINT | 3.28▲ | +0.10 (+3.14%) | 3.32 | 3.225 | 51,021 |
| CION | 6.14▲ | +0.16 (+2.68%) | 6.14 | 5.98 | 256,822 |
| CISO | 0.2516▼ | -0.0024 (-0.94%) | 0.2698 | 0.2458 | 85,012 |
| CKX | 10.80▼ | -0.1002 (-0.92%) | 11.3845 | 10.80 | 20,335 |
| CLB | 10.69▼ | -0.54 (-4.81%) | 11.41 | 10.64 | 541,768 |
| CLCG | 27.8097▼ | -0.0333 (-0.12%) | 27.81 | 27.55 | 1,622 |
| CLDI | 0.1074▼ | -0.0021 (-1.92%) | 0.1095 | 0.1007 | 2,287,581 |
| CLDX | 35.58▼ | -0.07 (-0.20%) | 36.00 | 35.00 | 554,547 |
| CLFD | 31.25▼ | -0.87 (-2.71%) | 31.68 | 30.0901 | 305,863 |
| CLGN | 0.3278▲ | +0.0089 (+2.79%) | 0.339 | 0.3007 | 13,560 |
| CLIK | 1.56▼ | -0.08 (-4.88%) | 1.63 | 1.52 | 27,164 |
| CLIX | 57.2048▲ | +0.2688 (+0.47%) | 57.2048 | 56.27 | 974 |
| CLLS | 2.84▼ | -0.05 (-1.73%) | 2.90 | 2.80 | 15,457 |
| CLM | 7.38▲ | +0.10 (+1.37%) | 7.39 | 7.275 | 1,493,173 |
| CLNE | 1.91▼ | -0.05 (-2.55%) | 1.9832 | 1.8906 | 894,558 |
| CLNN | 4.99▼ | -0.47 (-8.61%) | 5.40 | 4.90 | 92,339 |
| CLOV | 4.335▲ | +0.065 (+1.52%) | 4.385 | 4.12 | 3,845,267 |
| CLPR | 2.88▲ | +0.01 (+0.35%) | 2.912 | 2.87 | 10,851 |
| CLPS | 0.82▼ | -0.07 (-7.87%) | 0.87 | 0.8102 | 13,249 |