Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGICA | 19.63▼ | -0.30 (-1.51%) | 20.311 | 19.62 | 128,431 |
| DGLY | 1.34▲ | +0.03 (+2.29%) | 1.4122 | 1.33 | 105,445 |
| DGNX | 9.16▼ | -0.84 (-8.40%) | 10.45 | 9.01 | 837,600 |
| DGX | 184.18▲ | +1.57 (+0.86%) | 185.12 | 182.25 | 1,044,861 |
| DGXX | 3.78▲ | +0.385 (+11.34%) | 3.82 | 3.409 | 3,885,310 |
| DH | 2.56▼ | -0.03 (-1.16%) | 2.61 | 2.49 | 406,483 |
| DHF | 2.53▼ | -0.02 (-0.78%) | 2.55 | 2.53 | 599,900 |
| DHT | 12.75▼ | -0.17 (-1.32%) | 12.95 | 12.73 | 1,170,000 |
| DHX | 1.74▲ | +0.05 (+2.96%) | 1.77 | 1.72 | 251,400 |
| DIAL | 18.40▼ | -0.025 (-0.14%) | 18.44 | 18.38 | 136,100 |
| DINO | 50.39▼ | -1.33 (-2.57%) | 52.38 | 49.91 | 4,565,652 |
| DIS | 105.47▼ | -0.27 (-0.26%) | 106.215 | 104.5101 | 11,471,406 |
| DISO | 11.564▼ | -0.17 (-1.45%) | 11.67 | 11.53 | 11,900 |
| DIT | 112.77▼ | -3.27 (-2.82%) | 112.77 | 112.77 | 600 |
| DJT | 11.79▲ | +0.28 (+2.43%) | 11.8735 | 11.33 | 4,296,043 |
| DK | 37.65▼ | -0.48 (-1.26%) | 38.495 | 36.81 | 670,942 |
| DKI | 0.4184▲ | +0.0094 (+2.30%) | 0.4194 | 0.396 | 65,416 |
| DLB | 66.07▼ | -0.22 (-0.33%) | 66.86 | 65.90 | 561,000 |
| DLO | 13.47▲ | +0.27 (+2.05%) | 13.485 | 13.08 | 891,214 |
| DLR | 161.02▲ | +1.33 (+0.83%) | 162.51 | 158.66 | 1,774,200 |
| DLXY | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.00 | 23,137 |
| DLY | 14.59▲ | +0.01 (+0.07%) | 14.6299 | 14.58 | 205,341 |
| DMBS | 49.73▼ | -0.081 (-0.16%) | 49.75 | 49.70 | 50,100 |
| DMO | 11.53▼ | -0.04 (-0.35%) | 11.70 | 11.52 | 56,200 |
| DNA | 9.21▲ | +0.20 (+2.22%) | 9.4144 | 8.75 | 948,039 |
| DNP | 10.11▲ | +0.02 (+0.20%) | 10.15 | 10.06 | 468,400 |
| DOC | 17.18▼ | -0.11 (-0.64%) | 17.37 | 17.15 | 7,563,400 |
| DOCS | 51.31▼ | -0.22 (-0.43%) | 51.80 | 51.021 | 1,883,700 |
| DOG | 23.75▲ | +0.02 (+0.08%) | 23.8306 | 23.65 | 3,160,472 |
| DOGZ | 11.45▲ | +0.49 (+4.47%) | 11.875 | 10.90 | 124,798 |
| DOMH | 4.19▼ | -0.09 (-2.10%) | 4.30 | 4.15 | 252,772 |
| DOMO | 11.57▼ | -0.14 (-1.20%) | 11.88 | 11.315 | 979,630 |
| DORM | 126.36▼ | -2.54 (-1.97%) | 130.30 | 125.305 | 149,972 |
| DOW | 22.87▼ | -0.89 (-3.75%) | 23.93 | 22.75 | 10,411,100 |
| DOX | 76.45▲ | +0.47 (+0.62%) | 76.83 | 75.66 | 850,914 |
| DOYU | 6.75▼ | -0.17 (-2.46%) | 6.97 | 6.58 | 43,500 |
| DPG | 12.88▼ | -0.02 (-0.16%) | 13.01 | 12.84 | 117,400 |
| DRH | 8.64▼ | -0.25 (-2.81%) | 8.89 | 8.615 | 2,628,571 |
| DRI | 176.26▼ | -1.06 (-0.60%) | 178.195 | 175.06 | 743,808 |
| DRIO | 12.05▲ | +0.20 (+1.69%) | 12.54 | 11.90 | 10,475 |
| DRIP | 7.87▼ | -0.02 (-0.25%) | 7.9864 | 7.76 | 2,717,805 |
| DRMA | 2.52▼ | -0.49 (-16.28%) | 2.84 | 2.34 | 299,100 |
| DRN | 8.79▼ | -0.05 (-0.57%) | 8.9556 | 8.73 | 319,722 |
| DRNZ | 21.035▲ | +0.572 (+2.80%) | 21.095 | 20.33 | 129,900 |
| DRS | 34.31▲ | +0.52 (+1.54%) | 34.86 | 33.9723 | 691,060 |
| DSGR | 27.42▼ | -0.32 (-1.15%) | 27.975 | 27.12 | 61,435 |
| DSL | 11.32▼ | -0.01 (-0.09%) | 11.35 | 11.30 | 573,100 |
| DSS | 1.00▼ | -0.0161 (-1.58%) | 1.0424 | 0.99 | 3,328 |
| DSWL | 3.5818▲ | +0.0118 (+0.33%) | 3.59 | 3.53 | 10,536 |
| DT | 44.31▼ | -0.14 (-0.31%) | 44.805 | 44.19 | 2,007,700 |
| DTCK | 0.3699▲ | +0.0437 (+13.40%) | 0.37 | 0.33 | 238,507 |
| DTE | 132.16▼ | -1.02 (-0.77%) | 134.07 | 129.69 | 2,210,358 |
| DTIL | 5.02▼ | -0.04 (-0.79%) | 5.1857 | 4.89 | 194,868 |
| DTRE | 39.934▲ | +0.094 (+0.24%) | 39.934 | 39.934 | 15 |
| DTSS | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.15 | 41,059 |
| DUG | 31.35▼ | -0.30 (-0.95%) | 31.79 | 31.29 | 13,460 |
| DUK | 117.97▼ | -0.65 (-0.55%) | 119.44 | 117.84 | 3,150,968 |
| DUKZ | 25.4801▼ | -0.0331 (-0.13%) | 25.52 | 25.44 | 8,044 |
| DUNK | 24.815▼ | -0.193 (-0.77%) | 24.84 | 24.73 | 6,400 |
| DUOL | 188.38▲ | +3.04 (+1.64%) | 189.30 | 183.88 | 976,049 |
| DUST | 8.66▼ | -0.05 (-0.57%) | 8.94 | 8.625 | 19,781,408 |
| DVA | 117.28▼ | -0.97 (-0.82%) | 118.50 | 116.39 | 532,954 |
| DVLT | 1.86▲ | +0.03 (+1.64%) | 1.91 | 1.76 | 18,004,720 |
| DVRE | 22.5857▼ | -0.1056 (-0.47%) | 22.5857 | 22.5857 | 22 |
| DVUT | 26.0348▼ | -0.1125 (-0.43%) | 26.0348 | 26.0348 | 1 |
| DWSH | 6.88▲ | +0.045 (+0.66%) | 6.89 | 6.83 | 10,429 |
| DXD | 20.79▲ | +0.01 (+0.05%) | 20.94 | 20.6232 | 423,101 |
| DXF | 2.51▼ | -0.10 (-3.83%) | 2.65 | 2.4114 | 12,535 |
| DXPE | 98.15▼ | -0.88 (-0.89%) | 100.77 | 97.75 | 132,100 |
| DXR | 12.85▲ | +0.20 (+1.58%) | 13.02 | 12.70 | 1,534 |
| DYFI | 23.175▼ | -0.025 (-0.11%) | 23.1799 | 23.17 | 2,771 |
| DYLD | 22.70▲ | +0.01 (+0.04%) | 22.715 | 22.63 | 20,600 |
| DYNB | 39.885▼ | -0.055 (-0.14%) | 39.887 | 39.88 | 2,900 |
| EAGG | 47.99▼ | -0.10 (-0.21%) | 48.02 | 47.9548 | 439,689 |
| EASY | 25.502▼ | -0.174 (-0.68%) | 25.61 | 25.46 | 17,500 |
| EBAY | 82.13▲ | +0.13 (+0.16%) | 82.58 | 81.40 | 2,682,111 |
| EBIZ | 32.5857▼ | -0.0494 (-0.15%) | 32.75 | 32.55 | 24,503 |
| EBON | 3.519▲ | +0.019 (+0.54%) | 3.519 | 3.519 | 1,190 |
| ECAT | 15.90▼ | -0.02 (-0.13%) | 15.9486 | 15.84 | 133,623 |
| ECBK | 16.60▼ | -0.28 (-1.66%) | 16.975 | 16.51 | 15,388 |
| ECL | 264.42▲ | +0.09 (+0.03%) | 265.30 | 262.37 | 1,672,000 |
| ECNS | 35.3855▲ | +0.0836 (+0.24%) | 35.46 | 35.3855 | 22,479 |
| ECOR | 4.95▼ | -0.05 (-1.00%) | 5.1077 | 4.91 | 37,877 |
| ECVT | 8.53▼ | -0.53 (-5.85%) | 9.08 | 8.47 | 4,932,600 |
| ECX | 1.94▼ | -0.04 (-2.02%) | 2.045 | 1.925 | 6,261,708 |
| ED | 96.22▼ | -0.23 (-0.24%) | 97.34 | 95.89 | 2,303,530 |
| EDBL | 1.29▲ | +0.075 (+6.17%) | 1.31 | 1.247 | 148,500 |
| EDC | 51.78▼ | -0.08 (-0.15%) | 52.01 | 51.3922 | 113,160 |
| EDF | 4.89▼ | -0.02 (-0.41%) | 4.92 | 4.87 | 119,900 |
| EDHL | 0.9006▼ | -0.0402 (-4.27%) | 0.93 | 0.8315 | 74,044 |
| EDIT | 2.43▲ | +0.065 (+2.75%) | 2.49 | 2.3265 | 1,574,328 |
| EDSA | 1.69▼ | -0.03 (-1.74%) | 1.77 | 1.69 | 31,400 |
| EDTK | 0.97▼ | -0.03 (-3.00%) | 0.98 | 0.965 | 2,843 |
| EDU | 51.27▲ | +0.16 (+0.31%) | 51.45 | 50.98 | 619,800 |
| EDUC | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.24 | 17,083 |
| EDV | 67.35▼ | -0.49 (-0.72%) | 67.74 | 67.2145 | 1,269,917 |
| EEFT | 74.01▼ | -0.98 (-1.31%) | 75.58 | 73.22 | 759,345 |
| EEIQ | 0.3238▼ | -0.0021 (-0.64%) | 0.3349 | 0.3115 | 35,985 |
| EEMA | 92.64▼ | -0.3122 (-0.34%) | 92.92 | 92.53 | 56,064 |
| EEMO | 17.59▲ | +0.07 (+0.40%) | 17.59 | 17.59 | 200 |