Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGRO | 27.337▼ | -0.127 (-0.46%) | 27.337 | 27.337 | 100 |
| CGTX | 1.46▼ | -0.06 (-3.95%) | 1.59 | 1.46 | 801,938 |
| CGUS | 39.44▼ | -0.43 (-1.08%) | 39.915 | 39.43 | 1,060,500 |
| CGW | 63.83▲ | +0.09 (+0.14%) | 64.0935 | 63.6068 | 16,870 |
| CGXU | 29.53▼ | -0.33 (-1.11%) | 29.96 | 29.53 | 957,000 |
| CHA | 13.47▼ | -0.22 (-1.61%) | 13.945 | 13.464 | 416,900 |
| CHAC | 10.78▼ | -0.08 (-0.74%) | 10.964 | 10.72 | 231,900 |
| CHAT | 56.92▼ | -1.72 (-2.93%) | 59.00 | 56.89 | 319,900 |
| CHCI | 12.77▲ | +0.085 (+0.67%) | 13.205 | 12.44 | 42,556 |
| CHE | 431.24▲ | +2.11 (+0.49%) | 435.36 | 428.784 | 107,741 |
| CHGG | 0.89▼ | -0.03 (-3.26%) | 0.96 | 0.89 | 865,400 |
| CHGX | 26.8587▼ | -0.225 (-0.83%) | 27.24 | 26.8587 | 12,533 |
| CHI | 10.45▼ | -0.10 (-0.95%) | 10.65 | 10.42 | 223,100 |
| CHIQ | 21.2659▼ | -0.123 (-0.58%) | 21.57 | 21.24 | 16,404 |
| CHKP | 187.34▼ | -0.85 (-0.45%) | 188.945 | 186.7074 | 703,466 |
| CHNR | 3.95▲ | +0.0534 (+1.37%) | 3.95 | 3.95 | 2,130 |
| CHPS | 44.095▼ | -1.275 (-2.81%) | 45.84 | 44.08 | 5,300 |
| CHPT | 7.39▼ | -0.22 (-2.89%) | 7.86 | 7.37 | 649,704 |
| CHPX | 51.2352▼ | -1.8738 (-3.53%) | 54.60 | 51.2068 | 4,215 |
| CHPY | 53.49▼ | -2.18 (-3.92%) | 55.45 | 53.246 | 153,800 |
| CHR | 0.0407▼ | -0.0017 (-4.01%) | 0.0429 | 0.04 | 14,426,575 |
| CHRD | 93.75▲ | +1.96 (+2.14%) | 94.09 | 91.60 | 606,964 |
| CHRI | 80.1069▼ | -0.9588 (-1.18%) | 81.0005 | 80.1069 | 253 |
| CHSN | 2.05▼ | -0.13 (-5.96%) | 2.25 | 2.05 | 20,671 |
| CHT | 40.86▼ | -0.27 (-0.66%) | 41.18 | 40.74 | 146,900 |
| CHTR | 209.66▼ | -1.63 (-0.77%) | 212.16 | 209.38 | 1,742,400 |
| CHW | 7.14▼ | -0.07 (-0.97%) | 7.23 | 7.11 | 131,600 |
| CHWY | 32.79▼ | -0.55 (-1.65%) | 33.75 | 32.79 | 8,696,950 |
| CHY | 11.22▼ | -0.10 (-0.88%) | 11.40 | 11.21 | 122,900 |
| CIB | 61.83▼ | -0.93 (-1.48%) | 63.23 | 61.16 | 415,000 |
| CIBR | 71.34▼ | -1.12 (-1.55%) | 72.62 | 71.30 | 898,187 |
| CIF | 1.71▼ | -0.02 (-1.16%) | 1.73 | 1.71 | 31,900 |
| CIFR | 14.39▼ | -0.60 (-4.00%) | 16.00 | 14.305 | 46,608,070 |
| CIG | 1.96▼ | -0.03 (-1.51%) | 1.98 | 1.95 | 4,952,700 |
| CIG.C | 2.55▲ | +0.02 (+0.79%) | 2.55 | 2.53 | 588 |
| CIGI | 143.28▼ | -3.56 (-2.42%) | 147.28 | 142.23 | 214,365 |
| CIGL | 1.79▼ | -0.10 (-5.29%) | 1.94 | 1.7109 | 34,050 |
| CII | 23.32▼ | -0.08 (-0.34%) | 23.59 | 23.28 | 119,500 |
| CIIT | 0.437▼ | -0.024 (-5.21%) | 0.469 | 0.413 | 30,800 |
| CIK | 2.80▼ | -0.02 (-0.71%) | 2.82 | 2.79 | 428,600 |
| CING | 3.82▼ | -0.05 (-1.29%) | 4.10 | 3.82 | 101,415 |
| CIVI | 28.51▲ | +1.71 (+6.38%) | 28.56 | 27.14 | 1,515,300 |
| CJET | 0.6555▲ | +0.0024 (+0.37%) | 0.67 | 0.643 | 97,110 |
| CKX | 9.44▼ | -0.23 (-2.38%) | 9.44 | 9.26 | 2,600 |
| CLAR | 3.40▲ | +0.04 (+1.19%) | 3.42 | 3.345 | 154,539 |
| CLCG | 26.26▼ | -0.5183 (-1.94%) | 26.79 | 26.26 | 12,103 |
| CLDI | 1.25▼ | -0.05 (-3.85%) | 1.325 | 1.25 | 65,600 |
| CLDX | 25.77▼ | -0.91 (-3.41%) | 26.95 | 25.70 | 678,600 |
| CLFD | 28.60▼ | -1.41 (-4.70%) | 30.275 | 28.56 | 97,634 |
| CLIK | 5.76▼ | -0.28 (-4.64%) | 6.11 | 5.75 | 35,973 |
| CLIX | 59.00▼ | -0.9168 (-1.53%) | 59.46 | 59.00 | 700 |
| CLLS | 3.97▼ | -0.09 (-2.22%) | 4.09 | 3.91 | 78,088 |
| CLM | 8.16 | +0.00 (+0.00%) | 8.20 | 8.15 | 980,959 |
| CLMB | 109.09▼ | -2.22 (-1.99%) | 113.48 | 108.57 | 90,186 |
| CLMT | 19.39▼ | -0.21 (-1.07%) | 19.77 | 19.19 | 796,252 |
| CLNE | 2.25▼ | -0.02 (-0.88%) | 2.33 | 2.24 | 896,946 |
| CLNN | 6.52▲ | +0.09 (+1.40%) | 6.84 | 6.475 | 41,899 |
| CLOC | 25.145▼ | -0.01 (-0.04%) | 25.145 | 25.145 | 5 |
| CLOD | 32.4904▼ | -0.4636 (-1.41%) | 32.90 | 32.4904 | 717 |
| CLOU | 22.61▲ | +0.0016 (+0.01%) | 23.05 | 22.57 | 62,300 |
| CLOV | 2.60▼ | -0.04 (-1.52%) | 2.735 | 2.58 | 6,328,726 |
| CLOZ | 26.521▲ | +0.006 (+0.02%) | 26.555 | 26.52 | 463,177 |
| CLPR | 3.45 | +0.00 (+0.00%) | 3.48 | 3.438 | 31,100 |
| CLPS | 0.8451▲ | +0.0001 (+0.01%) | 0.8684 | 0.8451 | 6,437 |
| CLPT | 13.56▼ | -0.26 (-1.88%) | 14.88 | 13.465 | 1,184,864 |
| CLRB | 2.74▼ | -0.44 (-13.84%) | 3.29 | 2.45 | 347,129 |
| CLRO | 5.264▼ | -0.196 (-3.59%) | 5.264 | 5.184 | 977 |
| CLS | 275.83▼ | -13.04 (-4.51%) | 296.275 | 266.00 | 5,016,638 |
| CLSK | 11.48▼ | -0.38 (-3.20%) | 12.67 | 11.45 | 27,353,535 |
| CLSM | 23.1257▼ | -0.2543 (-1.09%) | 23.38 | 23.11 | 24,385 |
| CLVT | 3.54▼ | -0.03 (-0.84%) | 3.57 | 3.28 | 9,872,650 |
| CLX | 101.52▲ | +1.70 (+1.70%) | 101.94 | 99.70 | 3,544,400 |
| CMBM | 1.55▼ | -0.07 (-4.32%) | 1.69 | 1.54 | 478,699 |
| CMBT | 9.69▼ | -0.06 (-0.62%) | 9.795 | 9.49 | 1,583,578 |
| CMCL | 24.52▲ | +0.43 (+1.78%) | 24.94 | 23.97 | 213,027 |
| CMCM | 6.57▼ | -0.16 (-2.38%) | 6.898 | 6.51 | 21,800 |
| CMCT | 3.07▼ | -0.33 (-9.71%) | 3.52 | 3.02 | 196,900 |
| CMDT | 27.334▲ | +0.164 (+0.60%) | 27.34 | 27.24 | 70,731 |
| CMF | 57.39▼ | -0.01 (-0.02%) | 57.41 | 57.36 | 479,674 |
| CMMB | 2.08▲ | +0.02 (+0.97%) | 2.15 | 1.99 | 54,262 |
| CMPO | 19.30▼ | -0.23 (-1.18%) | 19.78 | 19.18 | 1,123,861 |
| CMPX | 4.96▼ | -0.28 (-5.34%) | 5.30 | 4.83 | 2,112,723 |
| CMRC | 4.25▼ | -0.05 (-1.16%) | 4.48 | 4.235 | 570,394 |
| CMS | 70.26▲ | +0.35 (+0.50%) | 70.39 | 69.82 | 2,631,847 |
| CMTG | 3.33▼ | -0.06 (-1.77%) | 3.43 | 3.31 | 318,749 |
| CMTL | 2.85▼ | -0.26 (-8.36%) | 3.126 | 2.7501 | 482,848 |
| CMU | 3.48▲ | +0.01 (+0.29%) | 3.50 | 3.46 | 87,000 |
| CNCK | 2.19▼ | -0.79 (-26.51%) | 2.98 | 2.00 | 851,035 |
| CNDT | 1.99▼ | -0.02 (-1.00%) | 2.05 | 1.97 | 1,253,904 |
| CNEQ | 33.10▼ | -1.00 (-2.93%) | 34.32 | 33.10 | 188,153 |
| CNET | 1.24▼ | -0.04 (-3.13%) | 1.33 | 1.22 | 11,997 |
| CNH | 9.58▼ | -0.05 (-0.52%) | 9.82 | 9.53 | 11,150,443 |
| CNK | 23.49▼ | -0.32 (-1.34%) | 23.93 | 23.16 | 3,091,900 |
| CNMD | 39.80▲ | +0.60 (+1.53%) | 40.64 | 38.65 | 773,400 |
| CNNE | 15.97▼ | -0.28 (-1.72%) | 16.355 | 15.915 | 778,200 |
| CNP | 38.31▲ | +0.26 (+0.68%) | 38.42 | 37.91 | 5,137,278 |
| CNQ | 31.86▲ | +0.61 (+1.95%) | 31.89 | 31.26 | 7,406,377 |
| CNQQ | 22.9164▲ | +0.0764 (+0.33%) | 23.025 | 22.9164 | 2,087 |
| CNRG | 88.42▼ | -3.71 (-4.03%) | 92.95 | 88.38 | 10,800 |
| CNS | 62.66▼ | -0.18 (-0.29%) | 63.555 | 62.34 | 152,008 |