Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCO | 16.7883▼ | -0.5017 (-2.90%) | 17.10 | 16.50 | 5,502 |
| CRD.A | 10.52▼ | -0.07 (-0.66%) | 10.68 | 10.35 | 55,700 |
| CRD.B | 10.35▲ | +0.08 (+0.78%) | 10.55 | 10.19 | 10,700 |
| CRDF | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.545 | 400,293 |
| CRDO | 121.78▼ | -6.62 (-5.16%) | 132.00 | 121.67 | 6,440,703 |
| CRDT | 23.30▼ | -0.04 (-0.17%) | 23.38 | 23.235 | 31,300 |
| CRESY | 11.90▼ | -0.76 (-6.00%) | 12.94 | 11.81 | 253,178 |
| CREX | 3.02▼ | -0.14 (-4.43%) | 3.127 | 3.00 | 31,550 |
| CRGO | 2.05▼ | -0.02 (-0.97%) | 2.10 | 1.95 | 120,133 |
| CRH | 122.85▼ | -4.98 (-3.90%) | 127.06 | 120.64 | 6,885,478 |
| CRK | 19.18▼ | -1.24 (-6.07%) | 19.815 | 18.80 | 4,274,177 |
| CRMD | 7.36▼ | -0.07 (-0.94%) | 7.52 | 7.29 | 1,303,923 |
| CRML | 9.83▼ | -0.90 (-8.39%) | 10.61 | 9.65 | 9,034,767 |
| CRNC | 7.94▼ | -0.16 (-1.98%) | 8.29 | 7.735 | 1,184,500 |
| CRNT | 2.27▼ | -0.07 (-2.99%) | 2.328 | 2.2501 | 489,801 |
| CRNX | 44.08▼ | -3.53 (-7.41%) | 48.41 | 44.02 | 915,590 |
| CRON | 2.57▼ | -0.04 (-1.53%) | 2.63 | 2.57 | 792,660 |
| CRPT | 12.06▼ | -0.37 (-2.98%) | 12.70 | 11.83 | 47,529 |
| CRSP | 48.93▲ | +0.61 (+1.26%) | 49.00 | 47.39 | 1,532,605 |
| CRTC | 36.4365▼ | -0.5735 (-1.55%) | 36.975 | 36.4365 | 8,002 |
| CRTO | 18.21▼ | -0.30 (-1.62%) | 19.31 | 17.82 | 901,526 |
| CRWD | 411.54▼ | -4.27 (-1.03%) | 420.67 | 402.2884 | 3,502,527 |
| CRWL | 22.629▼ | -0.502 (-2.17%) | 23.60 | 21.611 | 132,300 |
| CSAI | 0.6104▼ | -0.0066 (-1.07%) | 0.65 | 0.5985 | 290,294 |
| CSBR | 5.95▲ | +0.05 (+0.85%) | 6.3438 | 5.90 | 4,339 |
| CSCL | 27.51▼ | -9.37 (-25.41%) | 32.10 | 26.865 | 98,400 |
| CSCO | 75.00▼ | -10.54 (-12.32%) | 80.37 | 74.0899 | 68,015,496 |
| CSHI | 49.58 | +0.00 (+0.00%) | 49.59 | 49.55 | 485,200 |
| CSIQ | 19.90▼ | -0.93 (-4.46%) | 21.05 | 19.74 | 1,674,578 |
| CSMD | 33.26▼ | -0.39 (-1.16%) | 34.29 | 33.25 | 48,700 |
| CSQ | 18.97▼ | -0.34 (-1.76%) | 19.42 | 18.97 | 278,900 |
| CSR | 62.77▼ | -1.67 (-2.59%) | 64.795 | 62.36 | 105,339 |
| CSTE | 2.17▼ | -0.15 (-6.47%) | 2.37 | 2.10 | 85,698 |
| CTEC | 58.3795▼ | -1.9833 (-3.29%) | 62.12 | 58.3795 | 1,159 |
| CTEX | 38.043▼ | -1.7816 (-4.47%) | 38.58 | 38.00 | 1,400 |
| CTGO | 26.49▼ | -2.64 (-9.06%) | 29.00 | 26.44 | 210,539 |
| CTLP | 10.36▼ | -0.11 (-1.05%) | 10.51 | 10.18 | 1,672,941 |
| CTM | 0.811▼ | -0.043 (-5.04%) | 0.857 | 0.81 | 619,800 |
| CTRM | 2.16▼ | -0.08 (-3.57%) | 2.30 | 2.12 | 29,394 |
| CTSO | 0.635▲ | +0.0148 (+2.39%) | 0.6899 | 0.63 | 158,817 |
| CTXR | 0.7934▼ | -0.1059 (-11.78%) | 0.945 | 0.755 | 803,874 |
| CUBI | 71.67▲ | +0.68 (+0.96%) | 73.91 | 69.72 | 494,618 |
| CUE | 0.30▼ | -0.0217 (-6.75%) | 0.35 | 0.30 | 425,503 |
| CULP | 3.52 | +0.00 (+0.00%) | 3.62 | 3.44 | 20,000 |
| CUPR | 0.4268▼ | -0.01 (-2.29%) | 0.4368 | 0.42 | 15,826 |
| CURE | 112.08▼ | -0.52 (-0.46%) | 114.6601 | 110.9929 | 50,138 |
| CURI | 3.10▼ | -0.08 (-2.52%) | 3.19 | 3.03 | 596,125 |
| CURV | 1.07▲ | +0.04 (+3.88%) | 1.12 | 0.9836 | 658,390 |
| CURX | 0.277▼ | -0.0061 (-2.15%) | 0.295 | 0.271 | 77,000 |
| CV | 4.71▼ | -0.12 (-2.48%) | 4.87 | 4.55 | 149,000 |
| CVCO | 573.75▲ | +4.66 (+0.82%) | 584.67 | 567.2901 | 199,995 |
| CVGI | 1.60▼ | -0.09 (-5.33%) | 1.76 | 1.565 | 154,341 |
| CVI | 22.81▼ | -1.62 (-6.63%) | 24.41 | 22.60 | 958,100 |
| CVKD | 5.42▼ | -0.28 (-4.91%) | 5.868 | 5.385 | 22,728 |
| CVLC | 84.19▼ | -1.30 (-1.52%) | 85.84 | 84.19 | 58,428 |
| CVLT | 87.30▼ | -0.51 (-0.58%) | 89.46 | 86.055 | 1,102,588 |
| CVM | 4.60▼ | -0.26 (-5.35%) | 5.14 | 4.60 | 40,900 |
| CVNA | 344.14▼ | -19.93 (-5.47%) | 370.9899 | 328.875 | 6,287,427 |
| CVNX | 16.034▼ | -1.861 (-10.40%) | 18.40 | 14.60 | 35,900 |
| CVR | 13.35▼ | -0.63 (-4.51%) | 13.95 | 13.3493 | 1,487 |
| CVRD | 18.69▼ | -0.1775 (-0.94%) | 18.69 | 18.69 | 100 |
| CVRX | 5.69▼ | -0.39 (-6.41%) | 6.22 | 5.665 | 202,542 |
| CVSB | 50.805▲ | +0.0052 (+0.01%) | 50.84 | 50.795 | 5,395 |
| CVU | 3.76▼ | -0.06 (-1.57%) | 3.91 | 3.67 | 12,202 |
| CVV | 4.02▼ | -0.23 (-5.41%) | 4.3261 | 4.02 | 23,813 |
| CWAN | 23.47▼ | -0.13 (-0.55%) | 23.75 | 23.31 | 14,559,679 |
| CWCO | 36.79▼ | -0.42 (-1.13%) | 37.56 | 36.50 | 90,221 |
| CWD | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.1642 | 48,074 |
| CWEB | 36.43▼ | -3.01 (-7.63%) | 38.39 | 35.72 | 501,496 |
| CWH | 11.53▼ | -1.31 (-10.20%) | 13.245 | 11.48 | 3,825,000 |
| CWS | 66.35▼ | -0.84 (-1.25%) | 67.31 | 66.3101 | 26,689 |
| CWST | 102.52▼ | -4.82 (-4.49%) | 107.12 | 100.93 | 744,106 |
| CX | 12.27▼ | -0.67 (-5.18%) | 13.04 | 12.26 | 8,670,800 |
| CXAI | 0.202▼ | -0.0134 (-6.22%) | 0.2191 | 0.1945 | 3,589,148 |
| CXDO | 6.05▼ | -0.24 (-3.82%) | 6.40 | 6.02 | 178,043 |
| CXSE | 40.55▼ | -0.76 (-1.84%) | 41.25 | 40.41 | 52,194 |
| CXW | 17.86▼ | -0.64 (-3.46%) | 19.69 | 16.16 | 2,334,370 |
| CYCN | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.18 | 40,560 |
| CYCU | 1.81▼ | -0.05 (-2.69%) | 1.91 | 1.71 | 68,481 |
| CYN | 1.45▼ | -0.10 (-6.45%) | 1.535 | 1.41 | 771,400 |
| CYPH | 0.5994▼ | -0.0186 (-3.01%) | 0.6258 | 0.5701 | 1,152,670 |
| CZAR | 31.607▼ | -0.67 (-2.08%) | 31.607 | 31.607 | 100 |
| CZFS | 63.07▲ | +0.37 (+0.59%) | 63.19 | 61.85 | 9,034 |
| CZR | 19.00▼ | -0.84 (-4.23%) | 20.07 | 17.945 | 9,726,584 |
| DADS | 19.24▼ | -0.155 (-0.80%) | 19.44 | 19.24 | 19,700 |
| DAIO | 3.05▼ | -0.03 (-0.97%) | 3.1347 | 2.91 | 46,172 |
| DAK | 26.549▼ | -0.4688 (-1.74%) | 26.549 | 26.549 | 213 |
| DAL | 69.50▼ | -1.92 (-2.69%) | 72.605 | 67.73 | 8,871,209 |
| DALI | 29.407▼ | -0.5536 (-1.85%) | 29.99 | 29.34 | 6,600 |
| DANA | 25.301▼ | -0.015 (-0.06%) | 25.32 | 25.301 | 3,000 |
| DAO | 9.05▼ | -0.43 (-4.54%) | 10.00 | 8.90 | 215,672 |
| DAPP | 15.27▼ | -0.65 (-4.08%) | 16.01 | 15.095 | 246,151 |
| DARE | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.70 | 40,991 |
| DAT | 36.96▼ | -1.1049 (-2.90%) | 36.96 | 36.83 | 1,300 |
| DAVE | 170.12▲ | +0.51 (+0.30%) | 174.45 | 159.72 | 740,094 |
| DB | 36.67▼ | -0.63 (-1.69%) | 37.59 | 36.41 | 3,624,368 |
| DBB | 23.59▼ | -0.57 (-2.36%) | 24.17 | 23.56 | 237,364 |
| DBC | 23.80▼ | -0.57 (-2.34%) | 24.30 | 23.77 | 1,707,101 |
| DBI | 6.62▼ | -0.03 (-0.45%) | 6.89 | 6.57 | 721,800 |
| DBL | 15.11▼ | -0.05 (-0.33%) | 15.16 | 15.10 | 111,400 |