Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRI | 81.489▲ | +0.05 (+0.06%) | 81.489 | 81.489 | 100 |
| CHSN | 2.14▼ | -0.06 (-2.73%) | 2.4394 | 2.12 | 6,927 |
| CHY | 11.35▲ | +0.04 (+0.35%) | 11.48 | 11.32 | 267,900 |
| CIA | 4.98▲ | +0.15 (+3.11%) | 5.05 | 4.75 | 81,300 |
| CIBR | 70.68▼ | -0.77 (-1.08%) | 71.998 | 70.23 | 1,288,589 |
| CIF | 1.705▲ | +0.005 (+0.29%) | 1.73 | 1.70 | 41,469 |
| CIFR | 16.20▲ | +1.44 (+9.76%) | 16.4352 | 14.78 | 24,158,802 |
| CIGI | 145.22▼ | -1.79 (-1.22%) | 148.22 | 144.28 | 57,669 |
| CIGL | 1.63▲ | +0.02 (+1.24%) | 1.725 | 1.5801 | 8,559 |
| CII | 23.30▼ | -0.07 (-0.30%) | 23.5383 | 23.234 | 122,914 |
| CIIT | 0.3465▲ | +0.0135 (+4.05%) | 0.358 | 0.335 | 9,981 |
| CINF | 161.49▼ | -1.83 (-1.12%) | 163.32 | 160.38 | 505,559 |
| CINT | 4.32▲ | +0.25 (+6.14%) | 4.40 | 4.14 | 162,642 |
| CION | 9.73▲ | +0.06 (+0.62%) | 9.825 | 9.64 | 231,602 |
| CISO | 0.4907▲ | +0.0103 (+2.14%) | 0.4999 | 0.4592 | 628,902 |
| CITR | 7.50▼ | -0.58 (-7.18%) | 7.99 | 7.50 | 14,275 |
| CIVB | 21.88▼ | -0.34 (-1.53%) | 22.47 | 21.80 | 60,979 |
| CIVI | 27.79▲ | +0.70 (+2.58%) | 27.845 | 26.77 | 730,588 |
| CL | 77.69▼ | -1.33 (-1.68%) | 78.96 | 77.48 | 3,888,243 |
| CLAR | 3.36▲ | +0.01 (+0.30%) | 3.40 | 3.305 | 102,200 |
| CLBK | 15.42▼ | -0.12 (-0.77%) | 15.62 | 15.29 | 116,671 |
| CLBT | 17.84▼ | -0.19 (-1.05%) | 18.209 | 17.64 | 1,170,152 |
| CLCG | 26.8137▼ | -0.1855 (-0.69%) | 26.97 | 26.81 | 1,964 |
| CLCO | 9.64▼ | -0.01 (-0.10%) | 9.65 | 9.64 | 81,919 |
| CLDI | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.1601 | 34,758 |
| CLDT | 6.80▼ | -0.01 (-0.15%) | 6.90 | 6.72 | 235,500 |
| CLFD | 29.49▲ | +0.34 (+1.17%) | 29.805 | 29.01 | 72,438 |
| CLGN | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.41 | 22,964 |
| CLIK | 5.33▲ | +0.08 (+1.52%) | 5.54 | 5.33 | 6,402 |
| CLIP | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 130,401 |
| CLIR | 0.57▲ | +0.0139 (+2.50%) | 0.5867 | 0.55 | 112,047 |
| CLMB | 100.53▼ | -2.26 (-2.20%) | 104.52 | 99.16 | 129,288 |
| CLMT | 19.55▼ | -0.32 (-1.61%) | 19.97 | 19.525 | 466,966 |
| CLNE | 2.16▲ | +0.06 (+2.86%) | 2.19 | 2.09 | 1,043,949 |
| CLNN | 5.77▼ | -0.10 (-1.70%) | 5.9193 | 5.54 | 53,864 |
| CLOB | 50.7072▲ | +0.0422 (+0.08%) | 50.75 | 50.67 | 8,893 |
| CLOC | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 318 |
| CLOD | 31.8222▼ | -0.7216 (-2.22%) | 31.8222 | 31.8222 | 67 |
| CLOI | 52.84▲ | +0.03 (+0.06%) | 52.87 | 52.825 | 154,230 |
| CLOU | 22.09▼ | -0.53 (-2.34%) | 22.75 | 21.94 | 52,598 |
| CLOV | 2.41▲ | +0.06 (+2.55%) | 2.45 | 2.35 | 3,072,130 |
| CLOX | 25.511▲ | +0.001 (+0.00%) | 25.55 | 25.491 | 112,826 |
| CLOZ | 26.50▲ | +0.02 (+0.08%) | 26.56 | 26.49 | 229,600 |
| CLPR | 3.56▼ | -0.26 (-6.81%) | 3.88 | 3.515 | 55,225 |
| CLPT | 14.03▲ | +0.35 (+2.56%) | 14.10 | 13.50 | 366,661 |
| CLS | 302.40▲ | +6.79 (+2.30%) | 312.7999 | 297.46 | 1,740,561 |
| CLSK | 11.55▲ | +1.43 (+14.13%) | 11.58 | 10.18 | 21,889,240 |
| CLSM | 23.2591▲ | +0.0223 (+0.10%) | 23.42 | 23.212 | 2,472 |
| CLVT | 3.24▼ | -0.10 (-2.99%) | 3.3999 | 3.21 | 3,984,901 |
| CLW | 17.70▲ | +0.30 (+1.72%) | 17.885 | 17.17 | 140,259 |
| CLX | 100.85▲ | +0.02 (+0.02%) | 101.42 | 100.11 | 2,001,500 |
| CMBM | 1.50▲ | +0.06 (+4.17%) | 1.5999 | 1.43 | 315,682 |
| CMBT | 9.46▼ | -0.19 (-1.97%) | 9.86 | 9.37 | 2,195,427 |
| CMCL | 26.33▲ | +0.16 (+0.61%) | 27.64 | 25.68 | 135,023 |
| CMCM | 6.26▲ | +0.26 (+4.33%) | 6.31 | 6.01 | 8,700 |
| CMCT | 3.51▼ | -0.20 (-5.39%) | 3.70 | 3.48 | 136,000 |
| CMDB | 15.19▼ | -0.22 (-1.43%) | 15.50 | 14.97 | 20,378 |
| CMDT | 27.51▼ | -0.08 (-0.29%) | 27.51 | 27.3874 | 76,656 |
| CMDY | 48.82▲ | +0.07 (+0.14%) | 48.99 | 48.617 | 36,920 |
| CME | 269.68▼ | -3.40 (-1.25%) | 272.54 | 268.165 | 1,228,547 |
| CMMB | 1.79▲ | +0.14 (+8.48%) | 1.85 | 1.66 | 77,088 |
| CMPO | 18.67▼ | -0.61 (-3.16%) | 19.585 | 18.38 | 975,916 |
| CMPR | 65.66▼ | -0.93 (-1.40%) | 66.73 | 65.05 | 124,783 |
| CMRC | 4.06▼ | -0.06 (-1.46%) | 4.17 | 4.04 | 905,571 |
| CMS | 70.42▲ | +0.49 (+0.70%) | 70.91 | 69.455 | 3,128,195 |
| CMT | 19.46▼ | -0.59 (-2.94%) | 20.13 | 19.22 | 32,470 |
| CMTG | 3.09▲ | +0.03 (+0.98%) | 3.1399 | 3.03 | 391,341 |
| CNA | 46.87▼ | -0.87 (-1.82%) | 47.62 | 46.52 | 399,982 |
| CNCK | 2.67▲ | +0.15 (+5.95%) | 2.762 | 2.52 | 57,289 |
| CNDT | 1.90▼ | -0.02 (-1.04%) | 1.93 | 1.88 | 760,155 |
| CNEQ | 34.57▲ | +0.19 (+0.55%) | 34.925 | 34.4056 | 201,909 |
| CNET | 1.26▼ | -0.10 (-7.35%) | 1.31 | 1.25 | 4,042 |
| CNH | 9.35▲ | +0.13 (+1.41%) | 9.47 | 9.21 | 9,290,133 |
| CNK | 23.53▲ | +0.29 (+1.25%) | 23.54 | 22.71 | 2,041,278 |
| CNMD | 40.52▼ | -0.08 (-0.20%) | 41.44 | 40.16 | 493,900 |
| CNNE | 15.73 | +0.00 (+0.00%) | 15.81 | 15.525 | 610,638 |
| CNOB | 26.12▼ | -0.10 (-0.38%) | 26.31 | 25.765 | 272,915 |
| CNSP | 5.30▲ | +0.05 (+0.95%) | 5.44 | 5.18 | 8,925 |
| CNTA | 23.69▼ | -1.32 (-5.28%) | 25.21 | 23.49 | 783,708 |
| CNTY | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.32 | 95,322 |
| CNVS | 2.10▼ | -0.01 (-0.47%) | 2.15 | 2.06 | 61,200 |
| CNX | 36.46▼ | -0.31 (-0.84%) | 36.775 | 35.75 | 1,616,321 |
| CNXN | 56.88▼ | -0.88 (-1.52%) | 57.90 | 56.67 | 75,502 |
| COCH | 0.6957▲ | +0.0347 (+5.25%) | 0.7183 | 0.6705 | 107,066 |
| COCP | 0.9928▲ | +0.0138 (+1.41%) | 1.0199 | 0.9736 | 34,374 |
| CODI | 4.65▼ | -0.15 (-3.12%) | 4.80 | 4.60 | 1,355,000 |
| COEP | 14.64▲ | +0.39 (+2.74%) | 14.65 | 13.88 | 48,200 |
| COFS | 28.97▼ | -0.55 (-1.86%) | 30.01 | 28.76 | 63,342 |
| COGT | 34.74▼ | -0.78 (-2.20%) | 35.89 | 34.08 | 2,580,804 |
| COIG | 15.79▲ | +1.32 (+9.12%) | 15.97 | 14.589 | 44,667 |
| COIN | 236.53▲ | +10.39 (+4.59%) | 238.49 | 225.91 | 8,760,200 |
| COKE | 149.84▼ | -3.46 (-2.26%) | 154.02 | 149.35 | 613,080 |
| COLB | 28.19▲ | +0.24 (+0.86%) | 28.35 | 27.5354 | 2,289,632 |
| COLL | 45.53▼ | -0.77 (-1.66%) | 46.46 | 45.06 | 320,702 |
| COLO | 35.32▼ | -0.32 (-0.90%) | 35.8369 | 35.28 | 365,877 |
| COM | 29.61▲ | +0.0301 (+0.10%) | 29.71 | 29.54 | 15,844 |
| COMB | 21.147▲ | +0.037 (+0.18%) | 21.22 | 21.06 | 45,410 |
| COMM | 18.26▲ | +0.13 (+0.72%) | 18.44 | 17.9414 | 3,173,156 |
| COMT | 24.8876▼ | -0.007 (-0.03%) | 24.915 | 24.75 | 198,471 |
| CON | 19.41▼ | -0.27 (-1.37%) | 19.6949 | 19.22 | 387,278 |