Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSD | 47.46▼ | -0.02 (-0.04%) | 47.49 | 47.45 | 608,480 |
| DG | 120.08▼ | -3.20 (-2.60%) | 122.43 | 119.80 | 1,897,389 |
| DGCB | 53.32▼ | -0.1059 (-0.20%) | 53.39 | 53.30 | 105,975 |
| DGICA | 18.46▼ | -0.29 (-1.55%) | 19.06 | 18.41 | 88,797 |
| DGNX | 1.21▼ | -0.11 (-8.33%) | 1.24 | 1.0601 | 1,608,127 |
| DGXX | 3.88▼ | -0.09 (-2.27%) | 4.03 | 3.85 | 2,955,122 |
| DH | 0.6394▲ | +0.0002 (+0.03%) | 0.6485 | 0.6104 | 273,485 |
| DHC | 8.29▼ | -0.09 (-1.07%) | 8.49 | 8.002 | 1,245,195 |
| DHI | 148.34▼ | -0.47 (-0.32%) | 148.91 | 146.6527 | 1,697,502 |
| DHY | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.72 | 995,956 |
| DIAL | 17.915▼ | -0.04 (-0.22%) | 17.95 | 17.911 | 42,999 |
| DIME | 7.305 | +0.00 (+0.00%) | 7.305 | 7.28 | 424 |
| DIN | 34.99▼ | -0.32 (-0.91%) | 35.415 | 34.6387 | 165,608 |
| DINE | 25.10▼ | -0.0066 (-0.03%) | 25.10 | 25.10 | 14 |
| DIPS | 33.7667▲ | +0.021 (+0.06%) | 33.7667 | 33.56 | 3,199 |
| DIT | 68.00 | +0.00 (+0.00%) | 70.00 | 67.24 | 210 |
| DIVZ | 38.33▼ | -0.2008 (-0.52%) | 38.495 | 38.31 | 17,071 |
| DJT | 8.10▼ | -0.17 (-2.06%) | 8.22 | 7.90 | 3,978,068 |
| DKI | 4.04▼ | -0.06 (-1.46%) | 4.19 | 3.88 | 35,719 |
| DKS | 196.24▼ | -5.73 (-2.84%) | 200.49 | 194.08 | 1,643,826 |
| DLHC | 4.50▼ | -0.16 (-3.43%) | 4.66 | 4.49 | 40,177 |
| DLLL | 27.96▼ | -1.34 (-4.57%) | 30.11 | 26.73 | 1,350,292 |
| DLO | 13.91▼ | -0.26 (-1.83%) | 14.50 | 13.865 | 2,691,076 |
| DLTH | 3.95▼ | -0.08 (-1.99%) | 4.085 | 3.93 | 34,889 |
| DLX | 24.27▲ | +0.22 (+0.91%) | 24.31 | 23.55 | 427,736 |
| DMA | 7.57▼ | -0.07 (-0.92%) | 7.605 | 7.54 | 14,456 |
| DMAC | 6.62▼ | -0.06 (-0.90%) | 6.7762 | 6.56 | 122,971 |
| DMB | 10.69▼ | -0.05 (-0.47%) | 10.7528 | 10.67 | 38,004 |
| DMBS | 48.205▼ | -0.07 (-0.15%) | 48.26 | 48.169 | 47,920 |
| DMO | 10.48▼ | -0.01 (-0.10%) | 10.55 | 10.451 | 24,981 |
| DMRC | 6.78▼ | -0.75 (-9.96%) | 7.53 | 6.67 | 212,122 |
| DNA | 6.92▲ | +0.13 (+1.91%) | 6.99 | 6.62 | 614,012 |
| DNUT | 3.20▼ | -0.13 (-3.90%) | 3.33 | 3.17 | 2,825,345 |
| DOC | 20.58▼ | -0.21 (-1.01%) | 20.65 | 20.40 | 2,955,324 |
| DOG | 21.30▲ | +0.12 (+0.57%) | 21.325 | 21.23 | 2,241,721 |
| DOLE | 12.93▼ | -0.37 (-2.78%) | 13.23 | 12.875 | 915,127 |
| DOMH | 2.59▼ | -0.12 (-4.43%) | 2.72 | 2.57 | 173,706 |
| DORM | 133.70▼ | -2.69 (-1.97%) | 136.36 | 133.48 | 116,057 |
| DOV | 206.47▼ | -0.60 (-0.29%) | 207.94 | 204.7901 | 598,298 |
| DPZ | 335.42▼ | -10.85 (-3.13%) | 345.00 | 334.485 | 675,435 |
| DRAY | 15.04▼ | -0.37 (-2.40%) | 15.58 | 15.04 | 4,674 |
| DRCT | 2.66▲ | +0.02 (+0.76%) | 2.69 | 2.5905 | 5,394 |
| DRH | 12.36 | +0.00 (+0.00%) | 12.415 | 12.14 | 2,212,950 |
| DRN | 10.90▼ | -0.31 (-2.77%) | 11.055 | 10.82 | 706,563 |
| DRS | 45.35▼ | -0.18 (-0.40%) | 45.79 | 44.975 | 435,078 |
| DRVN | 12.755▼ | -0.185 (-1.43%) | 12.77 | 12.38 | 748,849 |
| DSCO | 24.765▼ | -0.035 (-0.14%) | 24.79 | 24.7446 | 41,368 |
| DSGX | 74.92▼ | -2.32 (-3.00%) | 77.32 | 74.04 | 637,943 |
| DSM | 5.85▼ | -0.01 (-0.17%) | 5.90 | 5.84 | 128,491 |
| DSU | 9.41▼ | -0.04 (-0.42%) | 9.46 | 9.40 | 211,905 |
| DSWL | 3.11▼ | -0.03 (-0.96%) | 3.165 | 3.10 | 7,638 |
| DTCX | 1.91▼ | -0.03 (-1.55%) | 1.94 | 1.8885 | 57,743 |
| DTE | 141.15▲ | +0.31 (+0.22%) | 141.175 | 139.62 | 749,187 |
| DTIL | 7.40▼ | -0.03 (-0.40%) | 7.54 | 7.37 | 203,624 |
| DTM | 135.00▼ | -1.90 (-1.39%) | 137.32 | 133.62 | 1,065,243 |
| DTRE | 42.5587▼ | -0.4113 (-0.96%) | 42.5587 | 42.5587 | 44 |
| DTSS | 0.7599▼ | -0.0037 (-0.48%) | 0.7726 | 0.7278 | 68,499 |
| DTST | 3.01▼ | -0.05 (-1.63%) | 3.10 | 2.9001 | 17,297 |
| DUG | 15.23▼ | -0.35 (-2.25%) | 15.565 | 15.191 | 107,960 |
| DUK | 123.58▼ | -0.34 (-0.27%) | 124.05 | 122.855 | 2,175,063 |
| DUKH | 23.79▼ | -0.055 (-0.23%) | 23.84 | 23.76 | 7,973 |
| DUKZ | 25.2833▼ | -0.0571 (-0.23%) | 25.325 | 25.2833 | 5,342 |
| DUOG | 45.644▼ | -2.031 (-4.26%) | 46.13 | 44.75 | 4,477 |
| DUOL | 130.16▼ | -2.67 (-2.01%) | 132.99 | 128.465 | 1,475,440 |
| DUST | 39.78▼ | -1.76 (-4.24%) | 41.1351 | 39.08 | 956,827 |
| DVDN | 15.6017▼ | -0.1382 (-0.88%) | 15.66 | 15.6017 | 1,120 |
| DVLT | 0.3203▲ | +0.0023 (+0.72%) | 0.3253 | 0.303 | 15,469,117 |
| DVRE | 24.7736▼ | -0.4465 (-1.77%) | 24.7736 | 24.7736 | 110 |
| DVUT | 26.1514▼ | -0.1684 (-0.64%) | 26.1514 | 25.8401 | 934 |
| DVXC | 23.5953▼ | -0.6277 (-2.59%) | 23.5953 | 23.51 | 109 |
| DVXP | 25.6033▼ | -0.5655 (-2.16%) | 25.6033 | 25.6033 | 106 |
| DVXY | 22.3593▼ | -0.3192 (-1.41%) | 22.36 | 22.3593 | 106 |
| DWSH | 5.655▲ | +0.12 (+2.17%) | 5.66 | 5.655 | 8,009 |
| DWSN | 2.86▼ | -0.335 (-10.49%) | 3.23 | 2.70 | 552,617 |
| DXC | 10.39▼ | -0.40 (-3.71%) | 10.81 | 10.36 | 1,889,009 |
| DXD | 16.54▲ | +0.17 (+1.04%) | 16.595 | 16.44 | 1,219,904 |
| DXF | 0.5062▲ | +0.0002 (+0.04%) | 0.5299 | 0.5019 | 216,714 |
| DXLG | 0.60▼ | -0.0404 (-6.31%) | 0.6515 | 0.60 | 28,989 |
| DXR | 10.203▼ | -0.197 (-1.89%) | 10.203 | 10.20 | 2,051 |
| DYAI | 0.7803▲ | +0.0052 (+0.67%) | 0.8104 | 0.746 | 345,767 |
| DYFI | 22.65▼ | -0.02 (-0.09%) | 22.6762 | 22.6417 | 3,086 |
| DYLD | 22.30▼ | -0.02 (-0.09%) | 22.30 | 22.2617 | 2,410 |
| DYNB | 38.935▼ | -0.06 (-0.15%) | 39.03 | 38.935 | 6,668 |
| EAF | 7.36▼ | -0.25 (-3.29%) | 7.65 | 7.163 | 226,270 |
| EAGG | 46.58▼ | -0.09 (-0.19%) | 46.67 | 46.565 | 228,964 |
| EBAY | 100.94▼ | -2.20 (-2.13%) | 103.15 | 100.50 | 6,314,592 |
| EBIZ | 29.9318▼ | -0.6251 (-2.05%) | 30.56 | 29.9318 | 629 |
| EBMT | 23.30▼ | -0.13 (-0.55%) | 23.48 | 22.68 | 37,527 |
| EBON | 2.00▼ | -0.0301 (-1.48%) | 2.0025 | 2.00 | 3,181 |
| ECAT | 15.41▼ | -0.07 (-0.45%) | 15.515 | 15.38 | 349,329 |
| ECC | 3.79▼ | -0.07 (-1.81%) | 3.88 | 3.7809 | 782,246 |
| ECHX | 8.6704▲ | +0.1572 (+1.85%) | 9.09 | 8.65 | 100,816 |
| ECL | 275.84▼ | -0.27 (-0.10%) | 277.21 | 273.33 | 2,384,042 |
| ECOW | 27.2413▲ | +0.1413 (+0.52%) | 27.30 | 27.20 | 15,014 |
| ECVT | 10.39 | +0.00 (+0.00%) | 10.44 | 10.23 | 806,415 |
| ED | 108.99▲ | +0.19 (+0.17%) | 109.255 | 108.08 | 936,566 |
| EDBL | 1.56▼ | -0.11 (-6.59%) | 1.65 | 1.51 | 301,267 |
| EDF | 5.19▼ | -0.02 (-0.38%) | 5.2229 | 5.18 | 46,790 |
| EDHL | 3.88▲ | +0.02 (+0.52%) | 4.20 | 3.80 | 7,059 |
| EDIT | 2.84▲ | +0.02 (+0.71%) | 2.895 | 2.78 | 2,107,819 |