Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAVA | 2.78▼ | -0.06 (-2.11%) | 2.925 | 2.78 | 242,462 |
| DAX | 43.81▼ | -0.4534 (-1.02%) | 43.95 | 43.43 | 33,818 |
| DBA | 26.51▼ | -0.29 (-1.08%) | 26.74 | 26.48 | 2,359,618 |
| DBB | 23.98▼ | -0.29 (-1.19%) | 24.10 | 23.885 | 400,417 |
| DBE | 26.193▲ | +0.333 (+1.29%) | 26.3085 | 26.075 | 80,962 |
| DBEM | 40.3058▼ | -0.0942 (-0.23%) | 40.39 | 39.89 | 3,509 |
| DBGI | 0.7323▲ | +0.0218 (+3.07%) | 0.7699 | 0.69 | 362,172 |
| DBI | 6.03▼ | -0.21 (-3.37%) | 6.14 | 5.78 | 646,566 |
| DBL | 14.34▼ | -0.01 (-0.07%) | 14.369 | 14.31 | 134,832 |
| DBMF | 30.37▲ | +0.11 (+0.36%) | 30.40 | 30.17 | 809,711 |
| DBO | 17.75▲ | +0.26 (+1.49%) | 17.85 | 17.61 | 252,276 |
| DBP | 92.2633▼ | -1.2367 (-1.32%) | 92.6901 | 92.26 | 6,215 |
| DBVT | 16.00▼ | -0.01 (-0.06%) | 17.245 | 15.95 | 505,789 |
| DC | 4.26▲ | +0.02 (+0.47%) | 4.28 | 4.02 | 1,850,207 |
| DCBO | 17.37▼ | -0.15 (-0.86%) | 17.80 | 17.0301 | 47,574 |
| DCGO | 0.5161▲ | +0.0261 (+5.33%) | 0.5602 | 0.5105 | 896,636 |
| DCH | 5.15▼ | -0.30 (-5.50%) | 5.47 | 4.915 | 8,758,635 |
| DD | 135.74▼ | -1.48 (-1.08%) | 136.19 | 132.125 | 1,912,966 |
| DDC | 0.933▲ | +0.0129 (+1.40%) | 0.9899 | 0.9001 | 34,460 |
| DDD | 2.86▼ | -0.18 (-5.92%) | 3.09 | 2.835 | 2,906,939 |
| DDDD | 32.02▼ | -0.0349 (-0.11%) | 32.11 | 31.88 | 33,643 |
| DDS | 537.38▼ | -40.58 (-7.02%) | 570.50 | 535.24 | 146,444 |
| DEC | 13.48▲ | +0.50 (+3.85%) | 13.56 | 13.10 | 1,420,557 |
| DECK | 101.28▼ | -3.28 (-3.14%) | 105.39 | 100.69 | 2,450,183 |
| DEEF | 38.60▲ | +0.0973 (+0.25%) | 38.70 | 38.50 | 1,627 |
| DEFI | 68.401▲ | +0.6385 (+0.94%) | 68.401 | 68.401 | 100 |
| DEFT | 0.527▲ | +0.042 (+8.66%) | 0.5361 | 0.4904 | 1,802,070 |
| DEM | 53.54▲ | +0.49 (+0.92%) | 53.69 | 53.015 | 253,697 |
| DETX | 4.02▲ | +0.0101 (+0.25%) | 4.185 | 4.002 | 8,288 |
| DEVS | 0.1182▲ | +0.0051 (+4.51%) | 0.155 | 0.1121 | 288,234 |
| DFAE | 39.65▲ | +0.24 (+0.61%) | 39.665 | 38.84 | 1,236,459 |
| DFAI | 41.14▲ | +0.24 (+0.59%) | 41.165 | 40.785 | 1,123,623 |
| DFAX | 36.64▲ | +0.22 (+0.60%) | 36.65 | 36.1999 | 1,196,438 |
| DFDV | 3.02▲ | +0.29 (+10.62%) | 3.02 | 2.675 | 1,310,963 |
| DFE | 71.8992▲ | +0.7092 (+1.00%) | 72.02 | 71.705 | 15,676 |
| DFEM | 40.07▲ | +0.25 (+0.63%) | 40.095 | 39.30 | 1,544,758 |
| DFEV | 42.20▲ | +0.31 (+0.74%) | 42.20 | 41.24 | 229,653 |
| DFII | 11.3676▲ | +0.0942 (+0.84%) | 11.40 | 11.13 | 8,113 |
| DFIP | 41.4201▲ | +0.0801 (+0.19%) | 41.425 | 41.36 | 135,123 |
| DFIV | 53.96▲ | +0.08 (+0.15%) | 53.995 | 53.645 | 1,118,681 |
| DFJ | 105.70▼ | -0.52 (-0.49%) | 106.3811 | 105.61 | 64,474 |
| DFSD | 47.80▼ | -0.01 (-0.02%) | 47.80 | 47.7601 | 619,346 |
| DFSE | 48.1861▲ | +0.2061 (+0.43%) | 48.2399 | 47.4001 | 35,307 |
| DFSI | 45.01▲ | +0.22 (+0.49%) | 45.0499 | 44.4401 | 86,617 |
| DGRW | 95.40▲ | +0.73 (+0.77%) | 95.45 | 94.61 | 618,727 |
| DGS | 64.15▲ | +0.42 (+0.66%) | 64.34 | 63.4799 | 115,473 |
| DGT | 184.1448▲ | +0.8838 (+0.48%) | 184.73 | 182.5775 | 10,518 |
| DGXX | 5.39▼ | -0.16 (-2.88%) | 5.72 | 5.12 | 3,798,664 |
| DH | 0.7181▲ | +0.0581 (+8.80%) | 0.7394 | 0.67 | 737,724 |
| DHLX | 12.959▼ | -0.101 (-0.77%) | 13.04 | 12.95 | 10,928 |
| DHT | 17.08▼ | -0.57 (-3.23%) | 17.945 | 17.02 | 3,412,154 |
| DHY | 1.75 | +0.00 (+0.00%) | 1.75 | 1.74 | 431,023 |
| DIEM | 42.8844▼ | -0.0082 (-0.02%) | 42.8844 | 42.2867 | 19,630 |
| DIG | 50.03▼ | -0.56 (-1.11%) | 51.04 | 50.03 | 8,184 |
| DIM | 85.1371▲ | +0.6271 (+0.74%) | 85.20 | 85.00 | 10,084 |
| DIME | 7.4997▲ | +0.0997 (+1.35%) | 7.50 | 7.41 | 851 |
| DIOD | 103.91▼ | -0.23 (-0.22%) | 104.805 | 97.86 | 686,313 |
| DIS | 98.63▼ | -0.16 (-0.16%) | 100.035 | 98.51 | 8,799,068 |
| DIT | 72.79▲ | +4.79 (+7.04%) | 72.79 | 72.79 | 344 |
| DIVI | 42.54▲ | +0.28 (+0.66%) | 42.6099 | 42.2095 | 173,405 |
| DIVL | 24.2719▼ | -0.0549 (-0.23%) | 24.33 | 24.2719 | 1,615 |
| DIVO | 45.59▼ | -0.09 (-0.20%) | 45.75 | 45.54 | 828,048 |
| DJT | 7.49▲ | +0.07 (+0.94%) | 7.50 | 7.08 | 4,131,575 |
| DKI | 5.07▲ | +0.44 (+9.50%) | 5.1231 | 4.63 | 13,757 |
| DKNX | 20.542▲ | +0.1866 (+0.92%) | 21.03 | 19.85 | 5,249 |
| DLB | 52.12▼ | -1.37 (-2.56%) | 53.95 | 51.76 | 1,111,779 |
| DLHC | 5.30▲ | +0.04 (+0.76%) | 5.50 | 5.1804 | 32,579 |
| DLPN | 1.17▲ | +0.0332 (+2.92%) | 1.20 | 1.115 | 37,816 |
| DLS | 83.7746▲ | +0.1183 (+0.14%) | 84.04 | 83.405 | 52,271 |
| DLXY | 0.469▼ | -0.0188 (-3.85%) | 0.475 | 0.431 | 156,274 |
| DMO | 10.66▲ | +0.03 (+0.28%) | 10.70 | 10.615 | 47,356 |
| DMRC | 7.88▲ | +0.20 (+2.60%) | 8.36 | 7.59 | 185,172 |
| DNMX | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 50,202 |
| DNN | 3.12▲ | +0.02 (+0.65%) | 3.12 | 3.005 | 16,552,943 |
| DNNG | 7.3498▲ | +0.0835 (+1.15%) | 7.3498 | 7.10 | 356 |
| DNOW | 13.12▼ | -0.43 (-3.17%) | 13.55 | 13.00 | 1,926,220 |
| DNUT | 3.47▼ | -0.07 (-1.98%) | 3.58 | 3.395 | 4,908,671 |
| DOCN | 149.86▲ | +10.58 (+7.60%) | 150.13 | 138.00 | 4,062,723 |
| DOCS | 20.59▼ | -0.29 (-1.39%) | 20.79 | 20.16 | 4,369,611 |
| DOCU | 45.04▼ | -0.17 (-0.38%) | 46.38 | 44.90 | 3,437,178 |
| DOG | 21.68▼ | -0.20 (-0.91%) | 21.7901 | 21.64 | 2,287,610 |
| DOGZ | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.10 | 12,597 |
| DOL | 74.185▲ | +0.845 (+1.15%) | 74.19 | 73.30 | 17,546 |
| DOLE | 13.89▼ | -0.16 (-1.14%) | 14.12 | 13.73 | 764,264 |
| DOMH | 3.13▲ | +0.20 (+6.83%) | 3.1961 | 2.98 | 85,808 |
| DOMO | 2.85▼ | -0.09 (-3.06%) | 3.205 | 2.83 | 2,316,313 |
| DOX | 51.45▼ | -0.52 (-1.00%) | 53.00 | 51.27 | 1,187,845 |
| DOYU | 4.68▲ | +0.09 (+1.96%) | 4.68 | 4.47 | 23,027 |
| DPRO | 5.14▲ | +0.12 (+2.39%) | 5.20 | 4.97 | 630,631 |
| DPZ | 294.05▼ | -4.13 (-1.39%) | 302.00 | 288.0001 | 904,064 |
| DRAI | 34.0711▲ | +0.4324 (+1.29%) | 34.0711 | 33.5601 | 1,379 |
| DRAY | 16.70▲ | +0.1673 (+1.01%) | 16.70 | 16.43 | 6,232 |
| DRCT | 2.64▼ | -0.01 (-0.38%) | 2.6584 | 2.55 | 5,600 |
| DRD | 20.94▼ | -0.42 (-1.97%) | 21.47 | 20.56 | 410,562 |
| DRI | 205.70▼ | -8.02 (-3.75%) | 212.70 | 204.66 | 2,313,568 |
| DRIO | 6.80▼ | -0.23 (-3.27%) | 7.00 | 6.30 | 12,854 |
| DRIV | 37.7922▲ | +0.7416 (+2.00%) | 37.815 | 36.46 | 36,774 |
| DRLL | 33.76▼ | -0.22 (-0.65%) | 34.11 | 33.7025 | 13,308 |
| DRNZ | 21.26▲ | +0.41 (+1.97%) | 21.50 | 20.9101 | 398,738 |
| DRS | 40.95▼ | -1.53 (-3.60%) | 42.86 | 40.40 | 1,492,780 |