Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOUG | 1.71▼ | -0.02 (-1.16%) | 1.80 | 1.71 | 467,087 |
| DOW | 32.96▼ | -0.27 (-0.81%) | 33.39 | 32.45 | 8,060,663 |
| DOX | 56.01▲ | +0.11 (+0.20%) | 56.63 | 55.50 | 1,648,311 |
| DOYU | 4.54▼ | -0.24 (-5.02%) | 4.7979 | 4.49 | 77,518 |
| DPG | 14.30▼ | -0.07 (-0.49%) | 14.41 | 14.24 | 75,032 |
| DPRO | 5.71▼ | -0.175 (-2.97%) | 5.87 | 5.5601 | 1,591,481 |
| DQ | 14.79▼ | -0.67 (-4.33%) | 15.44 | 14.51 | 1,011,956 |
| DRCT | 2.94▼ | -0.08 (-2.65%) | 3.02 | 2.905 | 17,409 |
| DRD | 25.40▲ | +0.21 (+0.83%) | 25.81 | 25.08 | 213,385 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.53 | 10.515 | 140,753 |
| DRIO | 7.12▼ | -0.03 (-0.42%) | 7.12 | 6.91 | 1,381 |
| DRLL | 34.77▼ | -0.08 (-0.23%) | 34.77 | 34.49 | 27,362 |
| DRMA | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.18 | 36,422 |
| DRNZ | 24.2025▼ | -0.3275 (-1.34%) | 24.78 | 23.97 | 96,626 |
| DRS | 45.59▼ | -1.09 (-2.34%) | 46.33 | 44.36 | 1,257,098 |
| DRTS | 9.35▼ | -0.32 (-3.31%) | 9.6599 | 9.21 | 369,852 |
| DRUP | 61.83▼ | -0.40 (-0.64%) | 61.9275 | 61.67 | 1,189 |
| DRV | 18.51▼ | -0.14 (-0.75%) | 18.6499 | 18.0701 | 43,901 |
| DSGN | 10.72▼ | -0.42 (-3.77%) | 11.24 | 10.46 | 620,946 |
| DSGX | 71.32▼ | -1.19 (-1.64%) | 72.99 | 70.61 | 322,089 |
| DSP | 11.37▲ | +0.26 (+2.34%) | 11.44 | 10.74 | 349,277 |
| DSU | 9.63▼ | -0.08 (-0.82%) | 9.71 | 9.63 | 278,585 |
| DSX | 2.30▼ | -0.09 (-3.77%) | 2.43 | 2.30 | 439,039 |
| DTCX | 2.10▼ | -0.05 (-2.33%) | 2.175 | 2.09 | 137,565 |
| DTEC | 47.6162▼ | -0.2322 (-0.49%) | 48.3288 | 47.6162 | 2,677 |
| DTIL | 6.31▲ | +0.10 (+1.61%) | 6.365 | 6.055 | 209,187 |
| DTM | 140.51▼ | -0.18 (-0.13%) | 142.25 | 139.97 | 796,199 |
| DTSS | 0.7787▼ | -0.0013 (-0.17%) | 0.8733 | 0.7204 | 177,159 |
| DTST | 3.26▼ | -0.045 (-1.36%) | 3.34 | 3.1254 | 28,100 |
| DUOT | 11.32▼ | -0.91 (-7.44%) | 12.625 | 11.27 | 514,245 |
| DUST | 48.54▼ | -2.38 (-4.67%) | 50.3596 | 48.1308 | 862,295 |
| DVDN | 16.5769▲ | +0.0476 (+0.29%) | 16.6778 | 16.5769 | 3,328 |
| DVLT | 0.3864▼ | -0.0066 (-1.68%) | 0.4048 | 0.382 | 20,103,922 |
| DVN | 42.89▼ | -0.64 (-1.47%) | 43.19 | 42.50 | 9,089,446 |
| DVXC | 25.1115▲ | +0.1115 (+0.45%) | 25.1115 | 25.1115 | 1 |
| DVXE | 36.0772▼ | -0.2119 (-0.58%) | 36.0772 | 35.895 | 1,432 |
| DVYA | 48.8736▲ | +0.1676 (+0.34%) | 49.025 | 48.8736 | 2,430 |
| DVYE | 33.52▼ | -0.32 (-0.95%) | 33.70 | 33.5001 | 124,374 |
| DWSH | 6.3491▼ | -0.0109 (-0.17%) | 6.3491 | 6.32 | 9,153 |
| DWTX | 1.50▼ | -0.07 (-4.46%) | 1.566 | 1.4945 | 26,637 |
| DXC | 9.23▲ | +0.42 (+4.77%) | 9.41 | 8.72 | 3,032,123 |
| DXD | 17.47▼ | -0.21 (-1.19%) | 17.565 | 17.3498 | 1,347,913 |
| DXF | 0.594▲ | +0.0478 (+8.75%) | 0.5989 | 0.54 | 269,514 |
| DXR | 10.00▲ | +0.33 (+3.41%) | 10.07 | 10.00 | 1,847 |
| DXYZ | 28.43▲ | +0.43 (+1.54%) | 29.76 | 26.40 | 5,839,959 |
| E | 50.89▼ | -0.38 (-0.74%) | 51.35 | 45.70 | 425,261 |
| EAD | 6.45 | +0.00 (+0.00%) | 6.472 | 6.44 | 161,058 |
| EAF | 8.14▼ | -0.08 (-0.97%) | 8.4457 | 7.965 | 107,115 |
| EAGL | 32.66▼ | -0.09 (-0.27%) | 32.835 | 32.605 | 272,639 |
| EARN | 4.49▼ | -0.03 (-0.66%) | 4.565 | 4.48 | 375,237 |
| EBF | 20.51▲ | +0.15 (+0.74%) | 20.74 | 20.1775 | 81,835 |
| EBON | 1.95▼ | -0.21 (-9.72%) | 2.045 | 1.9373 | 6,206 |
| EBS | 7.75▼ | -0.54 (-6.51%) | 8.3399 | 7.58 | 1,820,363 |
| ECNS | 30.15▼ | -0.54 (-1.76%) | 30.1892 | 30.0696 | 6,481 |
| ECOW | 26.9897▼ | -0.3229 (-1.18%) | 27.1355 | 26.82 | 257,201 |
| ECVT | 12.85▼ | -0.12 (-0.93%) | 13.19 | 12.725 | 689,749 |
| EDBL | 0.22▲ | +0.009 (+4.27%) | 0.229 | 0.2015 | 1,851,709 |
| EDGH | 33.02▲ | +0.02 (+0.06%) | 33.05 | 32.94 | 34,769 |
| EDIT | 2.36▼ | -0.10 (-4.07%) | 2.4682 | 2.35 | 2,238,988 |
| EDSA | 6.27▲ | +0.33 (+5.56%) | 6.70 | 5.56 | 193,589 |
| EDTK | 0.966▲ | +0.016 (+1.68%) | 0.9849 | 0.966 | 1,385 |
| EDU | 46.53▼ | -0.53 (-1.13%) | 46.68 | 45.175 | 620,961 |
| EDZ | 14.86▲ | +0.58 (+4.06%) | 14.9568 | 14.2338 | 294,372 |
| EEFT | 67.55▲ | +0.65 (+0.97%) | 68.55 | 66.63 | 526,670 |
| EEIQ | 3.00▼ | -0.08 (-2.60%) | 3.22 | 2.96 | 10,393 |
| EETH | 21.98▼ | -0.28 (-1.26%) | 22.04 | 21.6801 | 17,833 |
| EEV | 10.9139▲ | +0.3178 (+3.00%) | 10.9202 | 10.68 | 21,533 |
| EFOI | 2.79▼ | -0.31 (-10.00%) | 3.10 | 2.785 | 29,976 |
| EFT | 10.72▲ | +0.01 (+0.09%) | 10.77 | 10.70 | 52,537 |
| EFU | 7.3152▼ | -0.0187 (-0.25%) | 7.37 | 7.23 | 2,500 |
| EFX | 167.13▲ | +2.00 (+1.21%) | 167.91 | 162.55 | 1,147,994 |
| EFXT | 23.68▼ | -0.37 (-1.54%) | 24.13 | 23.60 | 296,572 |
| EG | 337.74▼ | -0.86 (-0.25%) | 344.7425 | 336.73 | 370,709 |
| EGG | 6.625▼ | -0.095 (-1.41%) | 7.22 | 6.13 | 42,811 |
| EGHT | 1.81▲ | +0.04 (+2.26%) | 1.84 | 1.75 | 1,294,561 |
| EGY | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.31 | 1,355,290 |
| EH | 7.06▼ | -0.54 (-7.11%) | 7.88 | 7.06 | 1,368,260 |
| EHC | 99.84▲ | +0.48 (+0.48%) | 100.64 | 99.45 | 937,674 |
| EHGO | 1.32▲ | +0.02 (+1.54%) | 1.36 | 1.31 | 13,469 |
| EHLD | 8.0225▲ | +0.0025 (+0.03%) | 8.0225 | 8.0225 | 2,004 |
| EHLS | 26.7411▼ | -0.3287 (-1.21%) | 26.85 | 26.7411 | 1,288 |
| EHTH | 1.68▼ | -0.05 (-2.89%) | 1.76 | 1.68 | 164,976 |
| EIC | 10.23▲ | +0.04 (+0.39%) | 10.26 | 10.18 | 73,632 |
| EIDO | 12.66▼ | -0.05 (-0.39%) | 12.75 | 12.6301 | 840,071 |
| EIKN | 9.07▼ | -0.26 (-2.79%) | 9.5637 | 8.87 | 189,997 |
| EIM | 9.80▲ | +0.03 (+0.31%) | 9.8022 | 9.77 | 129,695 |
| EINC | 116.62▼ | -0.09 (-0.08%) | 117.98 | 116.58 | 62,650 |
| EIPI | 21.87▼ | -0.03 (-0.14%) | 22.00 | 21.82 | 58,253 |
| EIPX | 31.59▼ | -0.07 (-0.22%) | 31.78 | 31.47 | 52,122 |
| EIS | 123.47▼ | -3.24 (-2.56%) | 125.61 | 123.47 | 86,642 |
| ELAB | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.41 | 465,395 |
| ELBM | 0.6101▼ | -0.0058 (-0.94%) | 0.6199 | 0.6001 | 382,122 |
| ELDN | 3.48▲ | +0.05 (+1.46%) | 3.54 | 3.42 | 569,418 |
| ELLO | 21.98▲ | +0.425 (+1.97%) | 21.99 | 21.265 | 6,552 |
| ELME | 2.02 | +0.00 (+0.00%) | 2.045 | 2.02 | 550,584 |
| ELPC | 11.45▼ | -0.24 (-2.05%) | 11.70 | 11.435 | 236,079 |
| ELPW | 1.01▼ | -0.03 (-2.88%) | 1.2022 | 1.01 | 1,349,231 |
| ELUT | 0.95▼ | -0.0185 (-1.91%) | 0.9903 | 0.9498 | 81,971 |
| ELVA | 9.57▼ | -0.55 (-5.43%) | 10.25 | 9.55 | 340,170 |
| ELWT | 6.04▼ | -0.01 (-0.17%) | 6.41 | 5.7785 | 31,517 |