Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYN | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.22 | 162,460 |
| CYPH | 0.6502▼ | -0.0275 (-4.06%) | 0.6802 | 0.6314 | 2,392,504 |
| CYTK | 70.15▲ | +0.88 (+1.27%) | 71.245 | 69.06 | 1,248,826 |
| CZAR | 31.3755▲ | +0.0314 (+0.10%) | 31.3755 | 31.3755 | 3 |
| DABS | 50.4511▼ | -0.0739 (-0.15%) | 50.49 | 50.4012 | 9,015 |
| DAMD | 1.97▼ | -0.21 (-9.63%) | 2.12 | 1.88 | 22,722,702 |
| DAN | 30.81▲ | +0.70 (+2.32%) | 31.025 | 28.34 | 3,341,147 |
| DANA | 25.165▼ | -0.03 (-0.12%) | 25.165 | 25.0201 | 280 |
| DAO | 11.40▼ | -0.21 (-1.81%) | 12.14 | 11.36 | 56,105 |
| DAR | 56.99▼ | -0.01 (-0.02%) | 57.57 | 56.52 | 1,305,065 |
| DARE | 2.02▼ | -0.01 (-0.49%) | 2.10 | 1.98 | 89,237 |
| DASH | 150.58▼ | -4.01 (-2.59%) | 155.705 | 147.175 | 3,862,277 |
| DAVA | 2.90▲ | +0.12 (+4.32%) | 2.9454 | 2.78 | 279,141 |
| DAX | 44.9574▲ | +0.1174 (+0.26%) | 45.20 | 44.47 | 44,985 |
| DBC | 28.55▼ | -0.30 (-1.04%) | 28.875 | 28.51 | 1,048,389 |
| DBE | 29.35▼ | -0.73 (-2.43%) | 30.045 | 29.33 | 39,363 |
| DBGI | 0.9449▼ | -0.028 (-2.88%) | 1.05 | 0.881 | 3,507,980 |
| DBI | 6.88▲ | +0.32 (+4.88%) | 7.05 | 6.71 | 729,340 |
| DBMF | 30.82▲ | +0.08 (+0.26%) | 30.925 | 30.76 | 1,046,392 |
| DBND | 45.45▲ | +0.02 (+0.04%) | 45.47 | 45.40 | 48,875 |
| DBO | 20.46▼ | -0.61 (-2.90%) | 21.1722 | 20.46 | 1,079,293 |
| DBP | 98.88▲ | +0.09 (+0.09%) | 99.19 | 97.84 | 5,945 |
| DBVT | 17.415▲ | +0.875 (+5.29%) | 17.73 | 16.71 | 989,858 |
| DC | 4.93▲ | +0.24 (+5.12%) | 4.985 | 4.74 | 1,552,788 |
| DCGO | 0.5796▲ | +0.007 (+1.22%) | 0.5899 | 0.5601 | 350,365 |
| DCMT | 32.9869▼ | -0.3321 (-1.00%) | 33.321 | 32.95 | 2,653 |
| DCOY | 6.01▲ | +0.11 (+1.86%) | 6.55 | 5.90 | 9,443 |
| DCRE | 51.70▼ | -0.07 (-0.14%) | 51.78 | 51.70 | 42,439 |
| DCX | 2.30▼ | -0.38 (-14.18%) | 2.90 | 2.30 | 13,064 |
| DDC | 1.05▼ | -0.06 (-5.41%) | 1.1393 | 1.03 | 26,663 |
| DDL | 2.41▼ | -0.04 (-1.63%) | 2.475 | 2.40 | 345,214 |
| DEC | 13.85▲ | +0.12 (+0.87%) | 13.9814 | 13.464 | 683,685 |
| DEFI | 72.094▲ | +0.0115 (+0.02%) | 72.094 | 72.094 | 12,100 |
| DEFT | 0.5325▼ | -0.0075 (-1.39%) | 0.55 | 0.52 | 4,479,689 |
| DETX | 4.20▲ | +0.13 (+3.19%) | 4.41 | 4.05 | 22,683 |
| DEVS | 0.26▼ | -0.017 (-6.14%) | 0.2748 | 0.2352 | 1,274,595 |
| DFDV | 3.10▲ | +0.15 (+5.08%) | 3.2683 | 2.9001 | 964,298 |
| DFII | 11.9106▲ | +0.009 (+0.08%) | 11.97 | 11.86 | 9,681 |
| DFIN | 38.44▲ | +1.20 (+3.22%) | 38.90 | 36.64 | 345,738 |
| DFIP | 41.7611▼ | -0.009 (-0.02%) | 41.78 | 41.705 | 71,284 |
| DFLI | 1.73▼ | -0.03 (-1.70%) | 1.825 | 1.73 | 275,433 |
| DFP | 20.25▲ | +0.03 (+0.15%) | 20.30 | 20.19 | 91,920 |
| DGICB | 18.22 | +0.00 (+0.00%) | 18.22 | 18.22 | 125 |
| DGNX | 0.90▼ | -0.0653 (-6.76%) | 1.02 | 0.90 | 1,080,672 |
| DGXX | 6.24▼ | -0.26 (-4.00%) | 6.74 | 6.23 | 4,620,158 |
| DH | 0.8395▼ | -0.0095 (-1.12%) | 0.8778 | 0.8341 | 163,827 |
| DHF | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.40 | 287,375 |
| DHLX | 13.09▲ | +0.0305 (+0.23%) | 13.11 | 13.01 | 9,580 |
| DHY | 1.75 | +0.00 (+0.00%) | 1.75 | 1.74 | 285,465 |
| DIBS | 4.08▼ | -0.02 (-0.49%) | 4.195 | 4.06 | 116,377 |
| DIG | 57.19▲ | +0.67 (+1.19%) | 58.49 | 55.68 | 35,705 |
| DIME | 8.095▼ | -0.0051 (-0.06%) | 8.14 | 8.095 | 819 |
| DIPS | 40.039▲ | +0.1281 (+0.32%) | 40.17 | 39.79 | 4,666 |
| DIS | 100.04▼ | -0.30 (-0.30%) | 101.73 | 99.535 | 6,662,569 |
| DISO | 9.4503▼ | -0.0047 (-0.05%) | 9.49 | 9.43 | 5,686 |
| DIT | 80.26 | +0.00 (+0.00%) | 80.26 | 80.26 | 41 |
| DJT | 7.80▼ | -0.45 (-5.45%) | 8.2599 | 7.80 | 3,758,809 |
| DLB | 52.52▼ | -0.21 (-0.40%) | 52.82 | 52.04 | 444,117 |
| DLHC | 5.51▼ | -0.01 (-0.18%) | 5.57 | 5.51 | 9,464 |
| DLPN | 1.13▲ | +0.02 (+1.80%) | 1.17 | 1.1202 | 6,122 |
| DLR | 184.20▲ | +1.36 (+0.74%) | 185.44 | 183.19 | 2,613,393 |
| DLX | 23.79▲ | +0.64 (+2.76%) | 23.93 | 23.18 | 173,512 |
| DLXY | 0.48▼ | -0.0444 (-8.47%) | 0.55 | 0.48 | 197,927 |
| DLY | 13.89▲ | +0.02 (+0.14%) | 13.91 | 13.82 | 123,531 |
| DMAC | 5.65▲ | +0.19 (+3.48%) | 5.73 | 5.38 | 104,709 |
| DMO | 10.69 | +0.00 (+0.00%) | 10.75 | 10.65 | 25,487 |
| DMRA | 20.78▼ | -0.58 (-2.72%) | 21.89 | 20.49 | 207,136 |
| DMRC | 11.31▲ | +0.04 (+0.35%) | 11.77 | 11.1922 | 129,123 |
| DNA | 7.89▼ | -0.11 (-1.38%) | 8.20 | 7.76 | 695,750 |
| DNN | 3.06▲ | +0.06 (+2.00%) | 3.14 | 2.995 | 22,278,894 |
| DNNG | 7.2496▲ | +0.2673 (+3.83%) | 7.29 | 7.2496 | 2,691 |
| DNTH | 82.07▲ | +5.62 (+7.35%) | 83.605 | 77.16 | 1,379,523 |
| DOCS | 20.04▲ | +0.02 (+0.10%) | 20.44 | 19.62 | 1,981,504 |
| DOCU | 45.03▲ | +0.48 (+1.08%) | 45.1199 | 43.48 | 4,209,145 |
| DOG | 22.24▼ | -0.14 (-0.63%) | 22.39 | 22.135 | 2,374,111 |
| DOMH | 3.16▼ | -0.05 (-1.56%) | 3.23 | 3.02 | 195,068 |
| DOMO | 3.02▲ | +0.06 (+2.03%) | 3.05 | 2.80 | 866,220 |
| DOUG | 1.71▼ | -0.04 (-2.29%) | 1.77 | 1.71 | 328,332 |
| DOW | 33.85▲ | +0.22 (+0.65%) | 34.185 | 32.76 | 14,492,725 |
| DOX | 56.40▲ | +0.36 (+0.64%) | 57.15 | 55.57 | 1,406,198 |
| DPG | 14.36▲ | +0.08 (+0.56%) | 14.4699 | 14.25 | 68,018 |
| DPRO | 6.00▼ | -0.51 (-7.83%) | 6.5956 | 5.79 | 1,636,205 |
| DQ | 15.71▲ | +0.28 (+1.81%) | 16.06 | 15.435 | 678,679 |
| DRAI | 34.1205▲ | +0.0534 (+0.16%) | 34.16 | 33.97 | 2,530 |
| DRCT | 3.03▲ | +0.12 (+4.12%) | 3.0488 | 2.74 | 50,522 |
| DRD | 23.47▲ | +0.52 (+2.27%) | 23.795 | 23.215 | 397,080 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.5254 | 10.515 | 93,278 |
| DRIO | 7.06▼ | -0.14 (-1.94%) | 7.30 | 7.06 | 4,769 |
| DRKY | 19.8391▲ | +0.0006 (+0.00%) | 19.8391 | 19.74 | 2,992 |
| DRLL | 36.19▲ | +0.322 (+0.90%) | 36.58 | 35.55 | 17,373 |
| DRMA | 1.18▼ | -0.04 (-3.28%) | 1.24 | 1.17 | 37,589 |
| DRNZ | 24.46▼ | -0.56 (-2.24%) | 25.38 | 24.19 | 77,464 |
| DRUP | 61.2075▼ | -0.3835 (-0.62%) | 61.2075 | 60.99 | 343 |
| DRV | 18.18▼ | -0.53 (-2.83%) | 18.53 | 17.9832 | 103,603 |
| DSGN | 10.97▲ | +0.44 (+4.18%) | 11.02 | 10.51 | 562,399 |
| DSGX | 72.97▼ | -0.58 (-0.79%) | 75.255 | 71.01 | 372,749 |
| DSP | 11.10▼ | -0.06 (-0.54%) | 11.48 | 10.695 | 356,148 |
| DSTX | 33.7658▲ | +0.0197 (+0.06%) | 33.90 | 33.64 | 9,072 |
| DSU | 9.70▼ | -0.02 (-0.21%) | 9.762 | 9.70 | 281,186 |
| DSWL | 3.26▼ | -0.01 (-0.31%) | 3.278 | 3.2432 | 5,652 |