Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYRN | 3.68▼ | -0.10 (-2.65%) | 3.778 | 3.595 | 287,591 |
| BYSI | 0.7498▲ | +0.041 (+5.78%) | 0.7597 | 0.7132 | 45,279 |
| BZ | 14.80▼ | -0.04 (-0.27%) | 15.045 | 14.765 | 6,097,623 |
| BZFD | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.1029 | 244,040 |
| BZQ | 19.21▲ | +0.2195 (+1.16%) | 19.46 | 19.19 | 1,300 |
| C | 131.77▼ | -0.93 (-0.70%) | 133.30 | 131.54 | 20,213,782 |
| CAAP | 23.62▼ | -0.30 (-1.25%) | 23.81 | 23.50 | 234,272 |
| CAAS | 5.04▼ | -0.01 (-0.20%) | 5.05 | 4.91 | 40,085 |
| CABA | 2.55▼ | -0.03 (-1.16%) | 2.61 | 2.52 | 12,461,059 |
| CABO | 17.37▼ | -0.74 (-4.09%) | 18.45 | 16.99 | 459,962 |
| CACC | 578.29▼ | -12.12 (-2.05%) | 595.00 | 565.15 | 277,507 |
| CADL | 10.85▼ | -0.49 (-4.32%) | 11.38 | 10.78 | 3,014,534 |
| CAE | 23.57▼ | -0.66 (-2.72%) | 24.21 | 23.53 | 897,963 |
| CAES | 10.07▼ | -0.01 (-0.10%) | 10.075 | 10.07 | 22,916 |
| CAF | 18.38▲ | +0.01 (+0.05%) | 18.46 | 18.38 | 797 |
| CAFG | 32.3287▼ | -0.3363 (-1.03%) | 32.345 | 32.28 | 1,556 |
| CAFX | 24.165▼ | -0.05 (-0.21%) | 24.165 | 24.16 | 14,927 |
| CAG | 15.13▼ | -0.05 (-0.33%) | 15.25 | 14.96 | 22,687,485 |
| CAH | 225.38▼ | -0.96 (-0.42%) | 226.1197 | 221.6974 | 4,143,063 |
| CAIE | 26.64▲ | +0.06 (+0.23%) | 26.65 | 26.475 | 684,778 |
| CAKE | 96.51▲ | +0.64 (+0.67%) | 96.54 | 94.54 | 1,615,750 |
| CAL | 11.74▼ | -0.34 (-2.81%) | 12.18 | 11.65 | 1,060,985 |
| CALC | 1.92▼ | -0.05 (-2.54%) | 1.9983 | 1.92 | 59,437 |
| CALI | 50.0954▼ | -0.0446 (-0.09%) | 50.15 | 50.0823 | 206,555 |
| CALM | 72.89▼ | -1.20 (-1.62%) | 73.95 | 72.82 | 1,960,527 |
| CALX | 35.24▲ | +0.10 (+0.28%) | 35.94 | 34.835 | 1,970,619 |
| CAML | 40.0263▲ | +0.211 (+0.53%) | 40.0263 | 39.785 | 16,852 |
| CAMX | 34.1523▼ | -0.1983 (-0.58%) | 34.1523 | 34.10 | 728 |
| CANC | 41.6525▼ | -0.362 (-0.86%) | 42.15 | 41.43 | 18,510 |
| CANE | 11.05▼ | -0.03 (-0.27%) | 11.12 | 11.04 | 171,200 |
| CANF | 2.24 | +0.00 (+0.00%) | 2.27 | 2.23 | 43,612 |
| CANQ | 29.6305▼ | -0.0376 (-0.13%) | 29.6305 | 29.6305 | 32 |
| CAPE | 31.5758▼ | -0.3442 (-1.08%) | 31.80 | 31.55 | 56,662 |
| CAPR | 9.06▼ | -0.36 (-3.82%) | 9.3586 | 8.96 | 3,244,455 |
| CAPS | 0.1754▼ | -0.0071 (-3.89%) | 0.1858 | 0.1743 | 176,597 |
| CAR | 117.71▲ | +2.47 (+2.14%) | 119.85 | 112.36 | 1,290,655 |
| CARE | 30.79▲ | +0.32 (+1.05%) | 30.91 | 29.82 | 875,587 |
| CARG | 33.21▼ | -0.54 (-1.60%) | 33.59 | 33.15 | 1,827,401 |
| CARS | 11.14▼ | -0.21 (-1.85%) | 11.38 | 11.075 | 1,769,903 |
| CART | 45.37▼ | -0.06 (-0.13%) | 45.56 | 44.875 | 7,475,882 |
| CAS | 25.5472▲ | +0.4272 (+1.70%) | 25.5472 | 25.48 | 441 |
| CASS | 54.74▼ | -0.73 (-1.32%) | 55.22 | 54.095 | 132,296 |
| CAST | 1.37▼ | -0.05 (-3.52%) | 1.50 | 1.37 | 1,034,448 |
| CAT | 808.99▲ | +10.42 (+1.30%) | 809.485 | 799.57 | 4,655,352 |
| CATH | 90.59▲ | +0.0607 (+0.07%) | 90.64 | 90.28 | 50,853 |
| CATO | 2.51▲ | +0.13 (+5.46%) | 2.57 | 2.43 | 160,000 |
| CATX | 2.88 | +0.00 (+0.00%) | 2.94 | 2.77 | 11,621,013 |
| CATY | 62.25▲ | +0.23 (+0.37%) | 62.35 | 61.39 | 1,594,970 |
| CAVA | 51.64▲ | +0.43 (+0.84%) | 52.71 | 50.92 | 5,940,179 |
| CB | 340.64▼ | -1.26 (-0.37%) | 341.735 | 338.29 | 4,326,754 |
| CBAN | 20.71▼ | -0.21 (-1.00%) | 21.02 | 20.5001 | 580,524 |
| CBC | 31.85▲ | +0.18 (+0.57%) | 32.07 | 31.34 | 7,461,262 |
| CBFV | 37.28▲ | +0.04 (+0.11%) | 37.45 | 36.76 | 14,536 |
| CBIO | 16.89▲ | +0.12 (+0.72%) | 17.87 | 16.15 | 3,123,507 |
| CBK | 32.96▲ | +0.07 (+0.21%) | 33.03 | 32.495 | 113,496 |
| CBL | 54.34▲ | +0.47 (+0.87%) | 54.34 | 53.46 | 710,757 |
| CBNK | 35.87▼ | -0.21 (-0.58%) | 36.18 | 35.50 | 136,981 |
| CBRE | 139.50▲ | +0.18 (+0.13%) | 139.9498 | 137.36 | 4,458,593 |
| CBRL | 45.06▲ | +1.30 (+2.97%) | 45.15 | 43.70 | 1,199,070 |
| CBSE | 46.8506▼ | -0.1239 (-0.26%) | 46.8506 | 46.50 | 1,048 |
| CBSH | 57.09▼ | -0.36 (-0.63%) | 57.48 | 56.68 | 2,651,000 |
| CBT | 77.44▼ | -0.09 (-0.12%) | 77.51 | 76.03 | 1,046,700 |
| CBU | 62.00▼ | -0.35 (-0.56%) | 62.315 | 61.32 | 876,502 |
| CBUS | 1.61▼ | -0.02 (-1.23%) | 1.665 | 1.56 | 139,149 |
| CC | 14.34▼ | -0.10 (-0.69%) | 14.42 | 14.15 | 2,773,659 |
| CCAP | 9.78▼ | -0.31 (-3.07%) | 10.15 | 9.74 | 697,616 |
| CCB | 45.97▼ | -0.03 (-0.07%) | 46.27 | 45.41 | 321,201 |
| CCBG | 50.09▼ | -0.10 (-0.20%) | 50.21 | 48.98 | 164,710 |
| CCC | 6.55▼ | -0.05 (-0.76%) | 6.615 | 6.43 | 25,088,505 |
| CCCC | 3.39▼ | -0.025 (-0.73%) | 3.475 | 3.38 | 1,630,885 |
| CCD | 23.59▲ | +0.10 (+0.43%) | 23.73 | 23.2843 | 54,286 |
| CCEC | 21.66▼ | -0.63 (-2.83%) | 22.72 | 21.66 | 12,800 |
| CCEF | 29.1933▼ | -0.0087 (-0.03%) | 29.1933 | 29.09 | 2,623 |
| CCEP | 99.77▼ | -0.71 (-0.71%) | 100.68 | 99.36 | 4,906,488 |
| CCG | 12.97▲ | +0.87 (+7.19%) | 13.39 | 11.50 | 79,709 |
| CCHH | 1.24▲ | +0.06 (+5.08%) | 1.29 | 1.17 | 124,805 |
| CCI | 73.06▼ | -0.68 (-0.92%) | 73.94 | 72.47 | 7,057,654 |
| CCII | 10.30▼ | -0.015 (-0.15%) | 10.31 | 10.30 | 30,105 |
| CCJ | 91.62▼ | -1.18 (-1.27%) | 96.09 | 90.68 | 8,074,009 |
| CCLD | 2.17▼ | -0.05 (-2.25%) | 2.23 | 2.155 | 135,196 |
| CCM | 3.89▲ | +0.26 (+7.16%) | 4.06 | 3.77 | 8,148 |
| CCNE | 34.15▲ | +0.04 (+0.12%) | 34.30 | 33.56 | 346,776 |
| CCNR | 40.3845▼ | -0.4032 (-0.99%) | 40.41 | 39.78 | 2,025 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.35 | 15,437,469 |
| CCOI | 9.01▼ | -0.20 (-2.17%) | 9.19 | 8.67 | 8,982,927 |
| CCOR | 25.6459▼ | -0.0972 (-0.38%) | 25.67 | 25.58 | 3,088 |
| CCRP | 19.11▼ | -0.065 (-0.34%) | 19.11 | 19.11 | 11 |
| CCS | 60.53▼ | -0.26 (-0.43%) | 60.85 | 59.6001 | 696,597 |
| CCSB | 19.59▼ | -0.045 (-0.23%) | 19.59 | 19.55 | 1,203 |
| CCSI | 34.93▼ | -1.02 (-2.84%) | 35.89 | 34.78 | 361,901 |
| CCSO | 25.0512▼ | -0.2162 (-0.86%) | 25.43 | 24.89 | 652 |
| CCTG | 0.5158▲ | +0.0058 (+1.14%) | 0.5599 | 0.51 | 24,284 |
| CCU | 11.24▼ | -0.10 (-0.88%) | 11.68 | 11.21 | 79,976 |
| CCXI | 12.90▲ | +0.825 (+6.83%) | 13.03 | 12.13 | 2,960,513 |
| CDC | 74.05▼ | -0.5688 (-0.76%) | 74.44 | 73.91 | 29,384 |
| CDE | 19.76▼ | -0.22 (-1.10%) | 20.48 | 19.604 | 57,668,868 |
| CDIG | 25.585▼ | -0.3497 (-1.35%) | 25.71 | 25.585 | 13,424 |
| CDL | 77.2665▼ | -0.6074 (-0.78%) | 77.59 | 77.21 | 11,215 |
| CDLX | 3.75▼ | -0.14 (-3.60%) | 3.93 | 3.75 | 21,213 |
| CDNL | 30.87▼ | -0.88 (-2.77%) | 32.74 | 30.69 | 1,022,339 |