Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGHY | 24.59▲ | +0.10 (+0.41%) | 24.60 | 24.49 | 46,700 |
| CGIC | 34.88▼ | -0.58 (-1.64%) | 35.06 | 34.78 | 408,700 |
| CGIE | 36.13▼ | -0.39 (-1.07%) | 36.25 | 35.97 | 361,200 |
| CGMM | 31.28▼ | -0.26 (-0.82%) | 31.37 | 31.03 | 997,400 |
| CGNX | 54.60▼ | -3.45 (-5.94%) | 56.625 | 54.1422 | 1,451,997 |
| CGO | 11.755▼ | -0.235 (-1.96%) | 11.88 | 11.75 | 10,047 |
| CGON | 62.54▲ | +0.30 (+0.48%) | 63.185 | 61.395 | 579,518 |
| CGUS | 44.37▼ | -0.67 (-1.49%) | 44.58 | 44.205 | 1,066,500 |
| CGV | 15.81▼ | -0.126 (-0.79%) | 15.87 | 15.781 | 6,600 |
| CHCI | 17.29▼ | -0.02 (-0.12%) | 17.53 | 17.155 | 11,882 |
| CHCT | 12.93▲ | +0.29 (+2.29%) | 13.00 | 12.7619 | 232,195 |
| CHEF | 107.29▼ | -2.81 (-2.55%) | 110.76 | 106.745 | 512,549 |
| CHGA | 1.68▲ | +0.06 (+3.70%) | 1.7794 | 1.57 | 34,124 |
| CHGG | 0.6701▲ | +0.0008 (+0.12%) | 0.69 | 0.6023 | 1,997,615 |
| CHI | 11.14▼ | -0.22 (-1.94%) | 11.42 | 11.10 | 117,417 |
| CHIP | 20.73▼ | -1.89 (-8.36%) | 21.44 | 20.58 | 6,500 |
| CHIQ | 15.55▼ | -0.25 (-1.58%) | 15.57 | 15.41 | 6,000 |
| CHMI | 2.54▲ | +0.04 (+1.60%) | 2.56 | 2.4772 | 155,339 |
| CHPS | 74.87▼ | -5.263 (-6.57%) | 77.53 | 74.60 | 47,600 |
| CHPX | 85.82▼ | -5.376 (-5.89%) | 88.705 | 85.285 | 28,900 |
| CHR | 1.31 | +0.00 (+0.00%) | 1.32 | 1.28 | 10,400 |
| CHRI | 90.9341▼ | -1.2206 (-1.32%) | 91.14 | 90.79 | 2,177 |
| CHRN | 15.46▼ | -1.16 (-6.98%) | 16.155 | 14.66 | 176,032 |
| CHRS | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.015 | 641,906 |
| CHRW | 142.31▲ | +1.36 (+0.96%) | 143.23 | 140.03 | 1,372,417 |
| CHSN | 0.8869▲ | +0.0369 (+4.34%) | 0.98 | 0.83 | 59,994 |
| CHTR | 111.77▲ | +4.51 (+4.20%) | 112.71 | 107.64 | 2,539,069 |
| CHW | 7.775▼ | -0.105 (-1.33%) | 7.83 | 7.71 | 148,727 |
| CHY | 11.22▼ | -0.17 (-1.49%) | 11.39 | 11.11 | 241,649 |
| CIEN | 322.64▼ | -38.70 (-10.71%) | 346.29 | 320.695 | 3,868,553 |
| CII | 23.38▼ | -0.40 (-1.68%) | 23.7484 | 23.36 | 65,619 |
| CIIT | 1.96▲ | +0.0196 (+1.01%) | 2.0351 | 1.92 | 8,194 |
| CIK | 2.30▼ | -0.01 (-0.43%) | 2.32 | 2.29 | 263,964 |
| CING | 4.66 | +0.00 (+0.00%) | 4.8217 | 4.60 | 77,949 |
| CINT | 3.09▼ | -0.05 (-1.59%) | 3.16 | 3.05 | 39,881 |
| CION | 6.55▲ | +0.24 (+3.80%) | 6.56 | 6.25 | 411,075 |
| CISO | 0.172▼ | -0.0023 (-1.32%) | 0.18 | 0.1675 | 175,891 |
| CITR | 2.65▲ | +0.01 (+0.38%) | 2.68 | 2.55 | 15,100 |
| CIX | 35.81▲ | +1.31 (+3.80%) | 35.81 | 34.63 | 21,525 |
| CKX | 10.61▼ | -0.37 (-3.37%) | 10.71 | 10.42 | 1,400 |
| CLB | 9.40▼ | -0.73 (-7.21%) | 10.08 | 9.13 | 1,009,545 |
| CLBK | 10.86▲ | +0.23 (+2.16%) | 10.88 | 10.57 | 2,675,129 |
| CLBR | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 1,144,692 |
| CLCG | 27.816▼ | -0.83 (-2.90%) | 27.94 | 27.735 | 4,384 |
| CLDI | 0.65▼ | -0.118 (-15.36%) | 0.77 | 0.62 | 176,600 |
| CLDX | 28.97▼ | -0.40 (-1.36%) | 29.725 | 28.49 | 877,930 |
| CLFD | 27.50▼ | -1.66 (-5.69%) | 28.52 | 27.19 | 224,882 |
| CLGN | 3.62▼ | -0.135 (-3.60%) | 3.74 | 3.41 | 10,600 |
| CLM | 6.10▼ | -0.13 (-2.09%) | 6.18 | 6.08 | 2,245,567 |
| CLMT | 49.32▼ | -3.27 (-6.22%) | 53.7266 | 48.25 | 2,454,459 |
| CLNE | 1.40▲ | +0.05 (+3.70%) | 1.425 | 1.34 | 2,428,896 |
| CLNK | 21.59▼ | -1.495 (-6.48%) | 22.03 | 21.54 | 14,759 |
| CLOD | 35.3029▼ | -0.2608 (-0.73%) | 35.3029 | 35.3029 | 205 |
| CLOX | 25.56▼ | -0.01 (-0.04%) | 25.58 | 25.56 | 226,000 |
| CLPR | 3.09▼ | -0.08 (-2.52%) | 3.1574 | 3.0801 | 9,762 |
| CLPS | 0.9662▼ | -0.0438 (-4.34%) | 1.01 | 0.9662 | 5,394 |
| CLPT | 9.25 | +0.00 (+0.00%) | 9.43 | 9.06 | 447,881 |
| CLRO | 1.92▲ | +0.14 (+7.87%) | 2.10 | 1.731 | 95,036 |
| CLSM | 27.38▼ | -0.37 (-1.33%) | 27.38 | 27.33 | 1,000 |
| CLST | 16.95▲ | +0.018 (+0.11%) | 16.95 | 16.95 | 82 |
| CLUB | 25.0337▼ | -0.5563 (-2.17%) | 25.0337 | 25.0337 | 6 |
| CLW | 19.04▲ | +0.30 (+1.60%) | 19.28 | 18.58 | 147,640 |
| CLWT | 1.32 | +0.00 (+0.00%) | 1.34 | 1.29 | 11,187 |
| CLYM | 10.54▼ | -0.33 (-3.04%) | 11.23 | 10.44 | 654,038 |
| CMBT | 18.08▼ | -0.26 (-1.42%) | 18.30 | 17.76 | 694,827 |
| CMC | 63.79▼ | -0.46 (-0.72%) | 64.38 | 61.865 | 1,383,314 |
| CMCL | 21.86▼ | -0.93 (-4.08%) | 22.85 | 21.55 | 268,857 |
| CMCM | 2.35▼ | -0.05 (-2.08%) | 2.50 | 2.1299 | 27,668 |
| CMCT | 3.21▼ | -0.89 (-21.71%) | 4.2906 | 3.17 | 123,743 |
| CMDB | 19.94▲ | +0.18 (+0.91%) | 19.99 | 19.41 | 49,551 |
| CMDT | 31.83▼ | -0.28 (-0.87%) | 32.36 | 31.76 | 82,800 |
| CMDY | 63.78▼ | -0.24 (-0.37%) | 64.129 | 63.58 | 34,700 |
| CMI | 519.53▼ | -22.68 (-4.18%) | 534.035 | 512.00 | 1,306,062 |
| CMP | 21.00▼ | -0.85 (-3.89%) | 21.57 | 20.95 | 338,540 |
| CMPS | 11.63▼ | -0.21 (-1.77%) | 11.9699 | 11.4299 | 1,340,325 |
| CMRE | 14.15▲ | +0.15 (+1.07%) | 14.32 | 13.81 | 440,922 |
| CMTG | 1.21▲ | +0.10 (+9.01%) | 1.225 | 1.11 | 722,744 |
| CMTL | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.14 | 650,951 |
| CNBS | 23.579▼ | -0.30 (-1.26%) | 24.64 | 23.53 | 2,300 |
| CNDT | 1.49▲ | +0.02 (+1.36%) | 1.56 | 1.47 | 646,284 |
| CNEQ | 37.69▼ | -1.50 (-3.83%) | 38.42 | 37.50 | 198,700 |
| CNET | 1.10▼ | -0.2356 (-17.64%) | 1.317 | 1.10 | 11,544 |
| CNEY | 0.4579▲ | +0.0279 (+6.49%) | 0.4939 | 0.42 | 230,526 |
| CNF | 1.90▲ | +0.02 (+1.06%) | 1.90 | 1.90 | 1,248 |
| CNH | 11.58▲ | +0.06 (+0.52%) | 11.71 | 11.22 | 17,048,162 |
| CNL | 10.51▼ | -0.95 (-8.29%) | 11.10 | 10.48 | 99,800 |
| CNR | 88.35▲ | +0.80 (+0.91%) | 89.685 | 86.92 | 474,260 |
| CNRG | 76.48▼ | -2.59 (-3.28%) | 77.69 | 75.94 | 4,500 |
| CNS | 72.07▲ | +1.81 (+2.58%) | 72.11 | 69.465 | 228,900 |
| CNSP | 4.75▼ | -0.075 (-1.55%) | 4.9499 | 3.98 | 9,981 |
| CNSY | 1.75▲ | +0.02 (+1.16%) | 1.835 | 1.71 | 42,427 |
| CNTN | 1.86▼ | -0.07 (-3.63%) | 2.00 | 1.83 | 777,090 |
| CNXN | 88.51▲ | +0.78 (+0.89%) | 88.72 | 85.82 | 101,838 |
| CNXU | 3.30▼ | -0.03 (-0.90%) | 3.45 | 3.06 | 207,011 |
| COAL | 23.82▼ | -0.16 (-0.67%) | 24.00 | 23.71 | 12,000 |
| COCH | 0.5959▼ | -0.0512 (-7.91%) | 0.63 | 0.59 | 194,424 |
| CODI | 10.32▲ | +0.04 (+0.39%) | 10.5799 | 10.15 | 759,020 |
| COE | 11.53▼ | -0.32 (-2.70%) | 12.01 | 11.30 | 10,200 |
| COHN | 9.11▼ | -0.39 (-4.11%) | 9.59 | 9.11 | 7,900 |
| COHU | 46.26▼ | -9.03 (-16.33%) | 51.8999 | 45.29 | 2,255,003 |