Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOG | 22.00▼ | -0.24 (-1.08%) | 22.0251 | 21.90 | 1,655,186 |
| DOLE | 14.24▼ | -0.11 (-0.77%) | 14.43 | 14.18 | 659,922 |
| DOMO | 3.26▲ | +0.24 (+7.95%) | 3.31 | 3.04 | 3,064,732 |
| DOUG | 1.73▲ | +0.02 (+1.17%) | 1.7599 | 1.72 | 271,261 |
| DOW | 33.23▼ | -0.62 (-1.83%) | 33.31 | 31.91 | 12,339,702 |
| DOX | 55.90▼ | -0.50 (-0.89%) | 57.31 | 55.65 | 1,304,451 |
| DOYU | 4.78▼ | -0.18 (-3.63%) | 4.94 | 4.77 | 40,344 |
| DPG | 14.37▲ | +0.01 (+0.07%) | 14.43 | 14.30 | 49,000 |
| DPRO | 5.885▼ | -0.115 (-1.92%) | 6.36 | 5.88 | 1,159,867 |
| DPZ | 316.52▼ | -7.36 (-2.27%) | 326.85 | 316.14 | 848,909 |
| DQ | 15.46▼ | -0.25 (-1.59%) | 16.49 | 15.41 | 801,093 |
| DRCT | 3.02▼ | -0.01 (-0.33%) | 3.04 | 2.83 | 43,601 |
| DRD | 25.19▲ | +1.72 (+7.33%) | 25.915 | 25.00 | 254,734 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 89,005 |
| DRIO | 7.15▲ | +0.09 (+1.27%) | 7.29 | 7.01 | 1,594 |
| DRLL | 34.85▼ | -1.34 (-3.70%) | 35.13 | 34.54 | 44,298 |
| DRMA | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.17 | 38,549 |
| DRNZ | 24.53▲ | +0.07 (+0.29%) | 24.97 | 24.46 | 111,811 |
| DRV | 18.65▲ | +0.47 (+2.59%) | 18.76 | 17.84 | 287,305 |
| DSGN | 11.14▲ | +0.17 (+1.55%) | 11.36 | 11.04 | 816,606 |
| DSGX | 72.51▼ | -0.46 (-0.63%) | 74.56 | 72.3475 | 328,844 |
| DSP | 11.11▲ | +0.01 (+0.09%) | 11.475 | 10.83 | 849,912 |
| DSU | 9.71▲ | +0.01 (+0.10%) | 9.71 | 9.66 | 236,825 |
| DSWL | 3.28▲ | +0.02 (+0.61%) | 3.30 | 3.25 | 13,121 |
| DSX | 2.39 | +0.00 (+0.00%) | 2.44 | 2.38 | 524,327 |
| DTCX | 2.15▼ | -0.02 (-0.92%) | 2.2391 | 2.13 | 153,815 |
| DTEC | 47.8484▲ | +0.5484 (+1.16%) | 48.26 | 47.8484 | 2,577 |
| DTF | 11.43▼ | -0.05 (-0.44%) | 11.43 | 11.43 | 247 |
| DTI | 2.53▼ | -0.10 (-3.80%) | 2.65 | 2.49 | 344,298 |
| DTIL | 6.21▲ | +0.11 (+1.80%) | 6.3626 | 6.11 | 143,843 |
| DTM | 140.69▼ | -1.63 (-1.15%) | 142.475 | 139.15 | 766,513 |
| DTSS | 0.78▼ | -0.2127 (-21.43%) | 0.95 | 0.58 | 636,580 |
| DTST | 3.305▲ | +0.175 (+5.59%) | 3.42 | 3.1501 | 29,146 |
| DUST | 50.92▼ | -7.65 (-13.06%) | 51.6778 | 48.50 | 1,240,966 |
| DVDN | 16.5293▼ | -0.0337 (-0.20%) | 16.66 | 16.5293 | 461 |
| DVLT | 0.393▲ | +0.036 (+10.08%) | 0.42 | 0.3856 | 38,312,360 |
| DVN | 43.53▼ | -1.78 (-3.93%) | 44.63 | 42.81 | 16,995,685 |
| DVXC | 25.00▲ | +0.1919 (+0.77%) | 25.00 | 25.00 | 1 |
| DVXE | 36.2891▼ | -1.5328 (-4.05%) | 36.34 | 36.2891 | 265 |
| DVYA | 48.706▼ | -0.9193 (-1.85%) | 48.96 | 48.682 | 8,780 |
| DVYE | 33.84▼ | -0.61 (-1.77%) | 34.16 | 33.78 | 181,609 |
| DWSH | 6.36▲ | +0.0404 (+0.64%) | 6.37 | 6.27 | 81,750 |
| DWTX | 1.57▲ | +0.03 (+1.95%) | 1.6699 | 1.52 | 70,587 |
| DXC | 8.81▼ | -0.36 (-3.93%) | 9.36 | 8.735 | 5,668,712 |
| DXD | 17.68▼ | -0.37 (-2.05%) | 17.705 | 17.505 | 1,835,508 |
| DXF | 0.5462▼ | -0.0206 (-3.63%) | 0.5954 | 0.54 | 192,310 |
| DXLG | 0.6921▲ | +0.002 (+0.29%) | 0.7365 | 0.67 | 114,660 |
| DXR | 9.67▲ | +0.41 (+4.43%) | 10.065 | 9.5001 | 1,365 |
| DXYZ | 28.00▼ | -0.97 (-3.35%) | 29.33 | 27.00 | 8,616,238 |
| E | 51.27▼ | -2.23 (-4.17%) | 51.54 | 51.02 | 390,083 |
| EAD | 6.45▲ | +0.03 (+0.47%) | 6.46 | 6.44 | 175,181 |
| EAF | 8.22▼ | -0.33 (-3.86%) | 8.92 | 8.21 | 193,382 |
| EARN | 4.52▼ | -0.09 (-1.95%) | 4.6889 | 4.51 | 399,809 |
| EBF | 20.36▼ | -0.39 (-1.88%) | 20.847 | 20.36 | 130,900 |
| EBIZ | 27.6231▲ | +0.4078 (+1.50%) | 27.93 | 27.54 | 3,396 |
| EBS | 8.29▼ | -0.03 (-0.36%) | 8.49 | 8.23 | 688,681 |
| ECC | 3.82 | +0.00 (+0.00%) | 3.90 | 3.79 | 928,398 |
| ECNS | 30.69▲ | +0.01 (+0.03%) | 30.80 | 30.621 | 9,187 |
| ECOW | 27.3126▲ | +0.2507 (+0.93%) | 27.49 | 27.27 | 178,488 |
| ECVT | 12.97▼ | -0.12 (-0.92%) | 13.17 | 12.89 | 562,470 |
| EDBL | 0.211▼ | -0.0464 (-18.03%) | 0.2697 | 0.2008 | 1,994,246 |
| EDGH | 33.00▲ | +0.21 (+0.64%) | 33.1099 | 32.9882 | 22,257 |
| EDIT | 2.46▼ | -0.04 (-1.60%) | 2.65 | 2.44 | 2,459,552 |
| EDSA | 5.94▲ | +0.14 (+2.41%) | 6.23 | 5.55 | 185,696 |
| EDTK | 0.95▼ | -0.025 (-2.56%) | 0.975 | 0.95 | 1,377 |
| EDU | 47.06▲ | +0.39 (+0.84%) | 47.69 | 46.75 | 380,026 |
| EDUC | 1.40▲ | +0.05 (+3.70%) | 1.4113 | 1.39 | 20,950 |
| EDZ | 14.28▼ | -1.67 (-10.47%) | 14.48 | 14.17 | 211,395 |
| EEFT | 66.90▲ | +0.24 (+0.36%) | 68.61 | 66.30 | 637,962 |
| EEIQ | 3.08▲ | +0.14 (+4.76%) | 3.285 | 2.96 | 13,341 |
| EETH | 22.26▲ | +1.88 (+9.22%) | 22.63 | 22.12 | 30,397 |
| EEV | 10.5961▼ | -0.7225 (-6.38%) | 10.66 | 10.57 | 21,009 |
| EFOI | 3.10▲ | +0.08 (+2.65%) | 3.252 | 3.10 | 37,300 |
| EFR | 10.49▼ | -0.08 (-0.76%) | 10.59 | 10.47 | 56,609 |
| EFRA | 34.6986▼ | -0.0947 (-0.27%) | 34.851 | 34.6986 | 512 |
| EFT | 10.71▼ | -0.07 (-0.65%) | 10.795 | 10.7007 | 56,142 |
| EFU | 7.3339▼ | -0.0961 (-1.29%) | 7.3339 | 7.26 | 7,140 |
| EFX | 165.13▲ | +1.42 (+0.87%) | 168.31 | 164.18 | 1,341,868 |
| EFXT | 24.05▼ | -0.25 (-1.03%) | 24.22 | 23.51 | 298,337 |
| EGG | 6.72▲ | +0.21 (+3.23%) | 7.00 | 6.13 | 17,723 |
| EGHT | 1.77▼ | -0.01 (-0.56%) | 1.86 | 1.77 | 1,206,364 |
| EGY | 5.42▼ | -0.04 (-0.73%) | 5.635 | 5.3999 | 2,088,616 |
| EH | 7.60▲ | +0.97 (+14.63%) | 7.98 | 6.91 | 2,004,836 |
| EHC | 99.36▼ | -2.11 (-2.08%) | 101.96 | 98.32 | 857,089 |
| EHGO | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.27 | 18,245 |
| EHI | 5.98 | +0.00 (+0.00%) | 6.00 | 5.98 | 58,754 |
| EHLD | 8.02▼ | -0.41 (-4.86%) | 8.30 | 8.0002 | 5,344 |
| EIC | 10.19▲ | +0.04 (+0.39%) | 10.28 | 10.185 | 100,297 |
| EIDO | 12.71▲ | +0.37 (+3.00%) | 12.85 | 12.70 | 3,502,858 |
| EIKN | 9.33▲ | +0.58 (+6.63%) | 9.89 | 8.95 | 314,902 |
| EIM | 9.77▼ | -0.03 (-0.31%) | 9.82 | 9.7501 | 126,173 |
| EINC | 116.71▼ | -3.495 (-2.91%) | 118.9811 | 116.71 | 61,651 |
| EIPI | 21.90▼ | -0.26 (-1.17%) | 22.09 | 21.845 | 262,265 |
| EIPX | 31.66▼ | -0.42 (-1.31%) | 31.845 | 31.66 | 40,260 |
| EIS | 126.71▼ | -3.25 (-2.50%) | 127.57 | 126.565 | 81,531 |
| EJH | 1.58▼ | -0.13 (-7.60%) | 1.775 | 1.48 | 15,702 |
| ELAB | 1.46▼ | -0.01 (-0.68%) | 1.505 | 1.4201 | 643,796 |
| ELBM | 0.6159▲ | +0.0193 (+3.23%) | 0.6371 | 0.6134 | 420,172 |
| ELDN | 3.43▼ | -0.14 (-3.92%) | 3.70 | 3.4101 | 944,860 |
| ELE | 16.16▲ | +0.83 (+5.41%) | 16.88 | 16.00 | 303,805 |