Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRIS | 0.5504▼ | -0.0006 (-0.11%) | 0.5703 | 0.54 | 290,044 |
| CRK | 14.72▼ | -0.35 (-2.32%) | 15.13 | 14.60 | 2,531,089 |
| CRL | 168.69▲ | +0.23 (+0.14%) | 171.02 | 163.45 | 491,926 |
| CRM | 171.31▼ | -6.18 (-3.48%) | 177.575 | 170.58 | 10,212,215 |
| CRMD | 7.51▼ | -0.15 (-1.96%) | 7.65 | 7.43 | 1,187,882 |
| CRMG | 5.13▼ | -0.38 (-6.90%) | 5.505 | 5.075 | 1,308,775 |
| CRMT | 12.43▼ | -0.07 (-0.56%) | 12.67 | 11.71 | 76,291 |
| CRMU | 9.0259▼ | -0.4341 (-4.59%) | 10.2089 | 8.38 | 155,260 |
| CRNX | 36.91▲ | +0.36 (+0.98%) | 37.54 | 35.94 | 1,262,420 |
| CROX | 99.32▼ | -1.10 (-1.10%) | 100.19 | 98.55 | 1,074,703 |
| CRS | 424.66▼ | -4.40 (-1.03%) | 432.73 | 413.765 | 436,419 |
| CRSP | 52.83▼ | -1.18 (-2.18%) | 54.17 | 52.0323 | 969,787 |
| CRTO | 16.20▲ | +0.09 (+0.56%) | 16.40 | 16.01 | 457,597 |
| CRUX | 29.89▼ | -0.088 (-0.29%) | 29.93 | 29.87 | 151,280 |
| CRVO | 3.77▼ | -0.03 (-0.79%) | 3.8588 | 3.66 | 33,991 |
| CRWS | 2.76 | +0.00 (+0.00%) | 2.77 | 2.74 | 6,005 |
| CRWV | 107.75▼ | -6.95 (-6.06%) | 110.98 | 101.1201 | 32,649,656 |
| CRXP | 19.85▼ | -0.08 (-0.40%) | 19.85 | 19.85 | 1 |
| CSAI | 0.549▼ | -0.0316 (-5.44%) | 0.6398 | 0.5441 | 724,018 |
| CSAN | 3.88▼ | -0.12 (-3.00%) | 4.002 | 3.86 | 1,094,538 |
| CSB | 63.4341▼ | -0.1276 (-0.20%) | 63.64 | 63.00 | 9,474 |
| CSGP | 33.05▲ | +0.13 (+0.39%) | 33.54 | 32.21 | 8,189,072 |
| CSHR | 6.11▼ | -0.24 (-3.78%) | 6.41 | 5.9766 | 452,063 |
| CSL | 351.05▼ | -6.55 (-1.83%) | 360.71 | 350.96 | 243,726 |
| CSPF | 26.03▼ | -0.05 (-0.19%) | 26.06 | 25.9903 | 18,961 |
| CSPI | 9.16▲ | +0.10 (+1.10%) | 9.48 | 9.08 | 14,963 |
| CSTE | 1.32▼ | -0.05 (-3.65%) | 1.4272 | 1.32 | 151,625 |
| CSV | 43.37▼ | -1.38 (-3.08%) | 44.89 | 43.31 | 74,324 |
| CSW | 261.47▼ | -12.62 (-4.60%) | 274.01 | 255.06 | 197,161 |
| CTAS | 165.42▲ | +0.75 (+0.46%) | 167.77 | 164.70 | 1,691,572 |
| CTKB | 4.04▼ | -0.08 (-1.94%) | 4.135 | 4.00 | 966,111 |
| CTM | 0.6771▼ | -0.0505 (-6.94%) | 0.72 | 0.67 | 1,376,457 |
| CTMX | 3.88▲ | +0.02 (+0.52%) | 3.955 | 3.80 | 1,709,923 |
| CTRI | 31.68▼ | -1.52 (-4.58%) | 33.08 | 31.50 | 2,089,198 |
| CTRM | 1.96▼ | -0.01 (-0.51%) | 1.96 | 1.91 | 23,582 |
| CTRN | 43.43▼ | -0.85 (-1.92%) | 45.77 | 42.23 | 162,687 |
| CTSO | 0.5859▼ | -0.0441 (-7.00%) | 0.63 | 0.5803 | 36,882 |
| CTXR | 0.613▼ | -0.0256 (-4.01%) | 0.6386 | 0.6035 | 693,256 |
| CUBI | 73.91▼ | -0.21 (-0.28%) | 74.17 | 71.6106 | 291,492 |
| CUPR | 0.248▼ | -0.0225 (-8.32%) | 0.2651 | 0.2453 | 169,216 |
| CURE | 88.48▲ | +4.87 (+5.82%) | 89.98 | 84.50 | 219,518 |
| CURI | 3.04▲ | +0.03 (+1.00%) | 3.07 | 2.945 | 398,626 |
| CURV | 1.50▲ | +0.06 (+4.17%) | 1.51 | 1.37 | 248,365 |
| CURX | 0.3274▼ | -0.0027 (-0.82%) | 0.3356 | 0.3212 | 41,989 |
| CUSD | 19.355▲ | +0.01 (+0.05%) | 19.355 | 19.04 | 1,122 |
| CUT | 27.5944▼ | -0.1664 (-0.60%) | 27.6087 | 27.33 | 1,735 |
| CVBF | 19.84▼ | -0.26 (-1.29%) | 20.14 | 19.52 | 1,721,559 |
| CVCO | 475.87▼ | -5.09 (-1.06%) | 481.53 | 463.18 | 85,428 |
| CVGW | 27.08▼ | -0.08 (-0.29%) | 27.29 | 26.95 | 190,584 |
| CVKD | 5.19▼ | -0.3325 (-6.02%) | 5.6297 | 5.07 | 48,860 |
| CVNX | 16.195▼ | -1.1564 (-6.66%) | 16.9755 | 16.0801 | 16,212 |
| CVNY | 26.2003▼ | -0.5497 (-2.05%) | 26.80 | 26.13 | 19,889 |
| CVR | 10.10▲ | +0.10 (+1.00%) | 10.25 | 10.10 | 1,463 |
| CVRD | 18.5027▲ | +0.0317 (+0.17%) | 18.5027 | 18.5027 | 16 |
| CVSB | 50.6798▲ | +0.0048 (+0.01%) | 50.69 | 50.6528 | 30,317 |
| CVX | 185.95▲ | +1.21 (+0.65%) | 186.89 | 184.6646 | 8,135,216 |
| CWBC | 23.56▼ | -0.09 (-0.38%) | 23.76 | 23.24 | 255,165 |
| CWCO | 30.34▼ | -2.52 (-7.67%) | 31.57 | 30.07 | 165,252 |
| CWD | 0.9884▼ | -0.0216 (-2.14%) | 1.02 | 0.9702 | 90,514 |
| CWEB | 27.62▼ | -0.88 (-3.09%) | 28.30 | 27.10 | 623,653 |
| CWEN | 37.96▼ | -0.55 (-1.43%) | 38.57 | 37.32 | 1,536,785 |
| CWH | 6.70▼ | -0.06 (-0.89%) | 6.79 | 6.535 | 1,740,014 |
| CWK | 13.35▼ | -0.41 (-2.98%) | 13.82 | 13.285 | 855,628 |
| CWT | 43.44▲ | +0.56 (+1.31%) | 43.84 | 43.05 | 366,801 |
| CXAI | 0.1374▼ | -0.0033 (-2.35%) | 0.1464 | 0.136 | 4,332,648 |
| CXM | 5.06▼ | -0.14 (-2.69%) | 5.28 | 5.00 | 4,543,256 |
| CXT | 42.65▼ | -1.83 (-4.11%) | 44.65 | 41.93 | 620,926 |
| CXW | 19.60▼ | -0.28 (-1.41%) | 19.87 | 19.35 | 860,724 |
| CYCU | 0.923▼ | -0.0245 (-2.59%) | 0.94 | 0.88 | 365,996 |
| CYH | 2.87▲ | +0.06 (+2.14%) | 2.945 | 2.765 | 751,123 |
| CZFS | 63.13▼ | -0.04 (-0.06%) | 64.065 | 62.64 | 3,011 |
| CZNC | 21.00▼ | -0.05 (-0.24%) | 21.29 | 20.75 | 41,786 |
| CZR | 25.41▼ | -2.36 (-8.50%) | 27.80 | 25.20 | 6,546,730 |
| DABS | 50.502▼ | -0.058 (-0.11%) | 50.55 | 50.4501 | 101,001 |
| DAIC | 0.1696▼ | -0.0094 (-5.25%) | 0.1852 | 0.162 | 679,765 |
| DAN | 33.84▼ | -0.02 (-0.06%) | 34.045 | 33.32 | 639,132 |
| DANA | 25.165▲ | +0.023 (+0.09%) | 25.38 | 25.145 | 2,380 |
| DASH | 155.19▼ | -2.14 (-1.36%) | 159.2499 | 154.07 | 4,962,805 |
| DAVA | 3.81▼ | -0.13 (-3.30%) | 3.95 | 3.7729 | 323,759 |
| DAVE | 242.25▼ | -7.17 (-2.87%) | 253.75 | 238.465 | 505,107 |
| DAX | 44.71▼ | -0.53 (-1.17%) | 44.99 | 44.37 | 32,413 |
| DBD | 75.36▼ | -2.12 (-2.74%) | 77.38 | 75.341 | 286,678 |
| DBGI | 1.15▼ | -0.31 (-21.23%) | 1.48 | 1.115 | 1,511,053 |
| DBI | 6.40▼ | -0.17 (-2.59%) | 6.50 | 6.12 | 702,485 |
| DBND | 45.555▼ | -0.15 (-0.33%) | 45.60 | 45.5439 | 41,010 |
| DBVT | 20.00▼ | -0.36 (-1.77%) | 20.86 | 19.72 | 174,163 |
| DCBO | 17.36▼ | -1.77 (-9.25%) | 19.02 | 17.30 | 175,389 |
| DCGO | 0.595▲ | +0.003 (+0.51%) | 0.6245 | 0.54 | 1,142,598 |
| DCI | 84.85▼ | -0.74 (-0.86%) | 85.905 | 83.75 | 595,486 |
| DCOY | 5.15▼ | -0.29 (-5.33%) | 5.775 | 5.14 | 9,759 |
| DCRE | 51.78▼ | -0.04 (-0.08%) | 51.83 | 51.76 | 18,593 |
| DDC | 1.40 | +0.00 (+0.00%) | 1.40 | 1.33 | 74,584 |
| DDL | 2.55▲ | +0.06 (+2.41%) | 2.60 | 2.41 | 819,405 |
| DDS | 535.09▼ | -21.70 (-3.90%) | 555.825 | 524.00 | 126,699 |
| DEA | 22.98▲ | +0.13 (+0.57%) | 23.0399 | 22.61 | 458,756 |
| DEC | 15.87▲ | +0.16 (+1.02%) | 15.99 | 15.72 | 648,216 |
| DECK | 94.89▼ | -1.76 (-1.82%) | 95.96 | 94.33 | 2,305,642 |
| DEED | 21.3454▼ | -0.0646 (-0.30%) | 21.35 | 21.30 | 4,240 |
| DEEP | 39.3977▼ | -0.6366 (-1.59%) | 39.40 | 39.30 | 976 |
| DEFT | 0.7332▼ | -0.0048 (-0.65%) | 0.7438 | 0.7111 | 3,199,893 |