Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBA | 26.16▼ | -0.13 (-0.49%) | 26.34 | 26.085 | 249,774 |
| DBL | 15.49▼ | -0.08 (-0.51%) | 15.53 | 15.45 | 36,200 |
| DBO | 13.01▼ | -0.30 (-2.25%) | 13.185 | 12.98 | 707,941 |
| DBP | 90.864▼ | -0.3425 (-0.38%) | 91.15 | 90.01 | 14,285 |
| DBX | 29.29▲ | +0.18 (+0.62%) | 29.31 | 28.98 | 1,886,195 |
| DC | 4.08▲ | +0.08 (+2.00%) | 4.14 | 3.79 | 1,457,471 |
| DCGO | 1.14 | +0.00 (+0.00%) | 1.19 | 1.12 | 1,394,887 |
| DCMT | 26.8509▼ | -0.1851 (-0.68%) | 26.8708 | 26.83 | 3,553 |
| DCO | 93.08▲ | +0.01 (+0.01%) | 96.30 | 88.20 | 463,696 |
| DCOM | 27.10▼ | -0.21 (-0.77%) | 27.27 | 26.88 | 199,751 |
| DCTH | 10.15▲ | +0.16 (+1.60%) | 10.18 | 9.70 | 1,103,200 |
| DDC | 7.60▼ | -0.04 (-0.52%) | 7.82 | 7.50 | 40,574 |
| DDIV | 39.4409▼ | -0.3304 (-0.83%) | 39.68 | 39.4409 | 5,188 |
| DDL | 1.91 | +0.00 (+0.00%) | 1.95 | 1.85 | 1,769,800 |
| DEA | 21.79▲ | +0.20 (+0.93%) | 21.8427 | 21.34 | 652,053 |
| DEC | 12.68▼ | -0.59 (-4.45%) | 13.065 | 12.62 | 392,880 |
| DECK | 87.61▼ | -2.86 (-3.16%) | 90.575 | 86.68 | 6,835,240 |
| DEFT | 2.01▼ | -0.08 (-3.83%) | 2.12 | 2.00 | 7,233,257 |
| DENN | 4.51▼ | -0.42 (-8.52%) | 4.94 | 4.455 | 1,416,891 |
| DEO | 94.05▼ | -1.19 (-1.25%) | 94.88 | 94.02 | 828,100 |
| DES | 33.45▼ | -0.29 (-0.86%) | 33.59 | 33.31 | 158,037 |
| DESK | 40.2896▼ | -0.1867 (-0.46%) | 40.2896 | 40.2896 | 119 |
| DEUS | 57.7603▼ | -0.4594 (-0.79%) | 58.055 | 57.7603 | 7,142 |
| DEVS | 1.83▼ | -0.19 (-9.41%) | 1.97 | 1.82 | 93,694 |
| DFAR | 23.65▼ | -0.51 (-2.11%) | 24.04 | 23.645 | 746,454 |
| DFAT | 57.84▼ | -0.47 (-0.81%) | 58.22 | 57.72 | 567,206 |
| DFDV | 13.44▼ | -0.82 (-5.75%) | 14.3099 | 13.31 | 1,015,656 |
| DFGP | 55.60 | +0.00 (+0.00%) | 55.65 | 55.50 | 611,418 |
| DFH | 22.52▼ | -0.67 (-2.89%) | 23.20 | 22.16 | 377,478 |
| DFII | 23.2824▼ | -0.2174 (-0.93%) | 23.65 | 23.2824 | 17,346 |
| DFIN | 51.70▼ | -0.14 (-0.27%) | 52.095 | 51.44 | 406,673 |
| DFJ | 92.6953▼ | -1.6989 (-1.80%) | 92.8928 | 92.59 | 4,408 |
| DFP | 21.47 | +0.00 (+0.00%) | 21.55 | 21.42 | 53,400 |
| DFSB | 53.27▼ | -0.02 (-0.04%) | 53.303 | 53.2401 | 26,199 |
| DG | 101.92▼ | -0.85 (-0.83%) | 103.27 | 100.88 | 2,050,600 |
| DGCB | 55.52▼ | -0.09 (-0.16%) | 55.61 | 55.45 | 98,354 |
| DGICA | 18.98▼ | -0.29 (-1.50%) | 19.27 | 18.83 | 94,176 |
| DGICB | 15.50▲ | +0.17 (+1.11%) | 15.55 | 15.50 | 1,078 |
| DGLY | 1.82▼ | -0.03 (-1.62%) | 1.85 | 1.7602 | 34,771 |
| DGNX | 14.90▼ | -0.86 (-5.46%) | 16.27 | 14.63 | 644,000 |
| DGX | 178.28▼ | -1.98 (-1.10%) | 180.63 | 177.17 | 1,434,000 |
| DH | 2.94▼ | -0.03 (-1.01%) | 2.985 | 2.88 | 180,345 |
| DHC | 4.17▲ | +0.03 (+0.72%) | 4.18 | 4.05 | 439,789 |
| DHI | 153.75▼ | -5.11 (-3.22%) | 157.99 | 147.00 | 4,768,200 |
| DHIL | 135.935▼ | -1.765 (-1.28%) | 137.10 | 135.62 | 11,788 |
| DHS | 99.795▼ | -1.115 (-1.10%) | 100.49 | 99.74 | 22,683 |
| DHX | 2.05▲ | +0.01 (+0.49%) | 2.11 | 2.02 | 143,646 |
| DIG | 34.64▼ | -0.75 (-2.12%) | 35.125 | 34.61 | 25,002 |
| DIN | 25.58▼ | -1.30 (-4.84%) | 26.65 | 25.50 | 394,500 |
| DIS | 111.65▼ | -0.69 (-0.61%) | 112.48 | 111.4623 | 6,839,375 |
| DISO | 12.528▼ | -0.0442 (-0.35%) | 12.58 | 12.51 | 7,800 |
| DIT | 116.37▲ | +2.37 (+2.08%) | 118.0099 | 116.37 | 155 |
| DIV | 17.36▼ | -0.09 (-0.52%) | 17.395 | 17.2601 | 200,392 |
| DIVG | 32.4769▼ | -0.3253 (-0.99%) | 32.58 | 32.4769 | 550 |
| DIVL | 22.776▼ | -0.186 (-0.81%) | 22.89 | 22.776 | 300 |
| DIVP | 25.0292▼ | -0.2208 (-0.87%) | 25.25 | 25.0292 | 7,219 |
| DIVZ | 35.912▼ | -0.218 (-0.60%) | 36.05 | 35.90 | 14,700 |
| DJCO | 386.34▲ | +11.81 (+3.15%) | 390.01 | 367.40 | 124,887 |
| DJT | 16.16▲ | +0.13 (+0.81%) | 16.63 | 16.05 | 10,763,823 |
| DKI | 0.6578▼ | -0.0062 (-0.93%) | 0.66 | 0.601 | 577,269 |
| DLB | 66.55▼ | -1.05 (-1.55%) | 67.55 | 66.52 | 396,766 |
| DLTH | 3.02▼ | -0.10 (-3.21%) | 3.13 | 3.00 | 37,730 |
| DLY | 14.71▼ | -0.08 (-0.54%) | 14.845 | 14.67 | 308,774 |
| DMA | 8.66▼ | -0.03 (-0.35%) | 8.68 | 8.635 | 7,934 |
| DNA | 12.74▼ | -0.65 (-4.85%) | 13.38 | 12.65 | 918,836 |
| DNOW | 14.72▲ | +0.03 (+0.20%) | 14.865 | 14.48 | 777,100 |
| DNTH | 33.67▲ | +0.15 (+0.45%) | 34.40 | 32.89 | 480,690 |
| DOC | 18.03▼ | -1.03 (-5.40%) | 18.92 | 17.89 | 13,474,800 |
| DOCS | 66.48▼ | -2.02 (-2.95%) | 68.9999 | 66.34 | 1,268,737 |
| DOCU | 70.70▼ | -0.74 (-1.04%) | 71.61 | 70.28 | 1,637,267 |
| DOG | 23.75▼ | -0.08 (-0.34%) | 23.765 | 23.6401 | 2,569,908 |
| DOGZ | 11.57▼ | -0.19 (-1.62%) | 12.07 | 11.20 | 60,613 |
| DOLE | 12.98▲ | +0.14 (+1.09%) | 13.06 | 12.75 | 792,600 |
| DOMH | 5.74▼ | -0.32 (-5.28%) | 6.0899 | 5.73 | 107,599 |
| DOMO | 14.01▲ | +0.06 (+0.43%) | 14.34 | 13.88 | 447,275 |
| DON | 51.28▼ | -0.59 (-1.14%) | 51.76 | 51.25 | 371,200 |
| DORM | 138.73▼ | -15.02 (-9.77%) | 158.29 | 134.70 | 670,658 |
| DOYU | 6.96▼ | -0.03 (-0.43%) | 7.09 | 6.9124 | 24,868 |
| DPRO | 8.81▼ | -0.72 (-7.56%) | 9.34 | 8.5738 | 2,439,853 |
| DPST | 85.86▼ | -1.20 (-1.38%) | 87.545 | 84.15 | 605,524 |
| DPZ | 410.97▼ | -1.73 (-0.42%) | 414.99 | 409.95 | 430,876 |
| DRCT | 0.3489▲ | +0.0089 (+2.62%) | 0.36 | 0.3314 | 410,921 |
| DRD | 24.13▲ | +0.32 (+1.34%) | 24.32 | 23.37 | 561,400 |
| DRH | 7.72▼ | -0.10 (-1.28%) | 7.845 | 7.68 | 2,072,262 |
| DRI | 181.33▼ | -2.30 (-1.25%) | 183.4852 | 180.69 | 773,383 |
| DRLL | 28.13▼ | -0.46 (-1.61%) | 28.44 | 28.13 | 27,200 |
| DRMA | 3.76▼ | -0.31 (-7.62%) | 4.29 | 3.66 | 104,200 |
| DRN | 9.46▼ | -0.65 (-6.43%) | 10.03 | 9.44 | 1,635,853 |
| DRS | 40.18▼ | -1.13 (-2.74%) | 41.29 | 40.18 | 1,020,046 |
| DRUG | 57.46▼ | -1.32 (-2.25%) | 59.0468 | 54.59 | 193,833 |
| DRVN | 15.29▲ | +0.055 (+0.36%) | 15.355 | 15.05 | 798,119 |
| DSGX | 96.58▲ | +1.06 (+1.11%) | 97.36 | 95.106 | 367,049 |
| DSL | 11.72▼ | -0.04 (-0.34%) | 11.76 | 11.67 | 1,150,100 |
| DSMC | 35.4406▼ | -0.1754 (-0.49%) | 35.66 | 35.39 | 17,461 |
| DSS | 1.27 | +0.00 (+0.00%) | 1.29 | 1.25 | 12,610 |
| DSU | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 152,500 |
| DSWL | 3.53▲ | +0.02 (+0.57%) | 3.56 | 3.45 | 6,403 |
| DSY | 0.71▼ | -0.005 (-0.70%) | 0.7892 | 0.68 | 844,258 |
| DTE | 139.64▼ | -1.99 (-1.41%) | 141.99 | 139.47 | 939,336 |
| DTF | 11.36▲ | +0.02 (+0.18%) | 11.37 | 11.32 | 5,900 |