Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMTL | 1.32▼ | -0.05 (-3.65%) | 1.37 | 1.29 | 210,204 |
| CNBS | 23.674▲ | +0.197 (+0.84%) | 23.72 | 23.64 | 400 |
| CNCK | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.27 | 21,919 |
| CNDT | 1.55▼ | -0.03 (-1.90%) | 1.605 | 1.51 | 1,092,153 |
| CNEQ | 38.59▼ | -0.46 (-1.18%) | 38.765 | 38.31 | 91,858 |
| CNET | 0.855▼ | -0.0583 (-6.38%) | 0.937 | 0.855 | 10,595 |
| CNEY | 0.4802▲ | +0.0024 (+0.50%) | 0.49 | 0.403 | 37,926 |
| CNH | 11.29▲ | +0.29 (+2.64%) | 11.5999 | 10.74 | 41,236,322 |
| CNL | 11.24▼ | -0.33 (-2.85%) | 11.50 | 10.96 | 227,802 |
| CNMD | 45.72▼ | -0.04 (-0.09%) | 46.47 | 43.50 | 481,737 |
| CNR | 87.15▼ | -1.25 (-1.41%) | 88.96 | 86.40 | 402,789 |
| CNRG | 78.59▲ | +0.48 (+0.61%) | 79.32 | 77.58 | 5,300 |
| CNSP | 4.77▲ | +0.26 (+5.76%) | 5.0799 | 4.35 | 46,373 |
| CNSY | 1.74 | +0.00 (+0.00%) | 1.8382 | 1.70 | 38,749 |
| CNTB | 0.8354▼ | -0.0099 (-1.17%) | 0.8541 | 0.815 | 243,094 |
| CNXN | 85.62▼ | -0.88 (-1.02%) | 91.09 | 83.52 | 330,643 |
| CNXU | 2.83▼ | -0.05 (-1.74%) | 3.07 | 2.79 | 413,591 |
| COAL | 24.48▲ | +0.40 (+1.66%) | 24.48 | 24.02 | 24,400 |
| COCH | 6.50▼ | -0.16 (-2.40%) | 6.8899 | 6.455 | 96,582 |
| COCO | 56.27▼ | -0.10 (-0.18%) | 57.30 | 55.4575 | 919,742 |
| COCP | 0.98▼ | -0.01 (-1.01%) | 0.98 | 0.97 | 14,735 |
| CODA | 9.57▲ | +0.09 (+0.95%) | 9.64 | 9.33 | 57,343 |
| COE | 11.00▼ | -0.57 (-4.93%) | 11.515 | 10.91 | 8,100 |
| COHR | 237.22▼ | -2.37 (-0.99%) | 246.90 | 229.8545 | 7,427,957 |
| COHU | 53.40▲ | +0.26 (+0.49%) | 57.9399 | 52.90 | 1,655,374 |
| COIA | 6.15▼ | -0.14 (-2.23%) | 6.31 | 5.96 | 53,400 |
| COIG | 4.0201▼ | -0.0799 (-1.95%) | 4.145 | 3.86 | 130,155 |
| COIN | 160.59▼ | -1.73 (-1.07%) | 163.60 | 157.61 | 8,461,044 |
| COLO | 48.08▼ | -0.01 (-0.02%) | 48.18 | 47.66 | 30,094 |
| COM | 34.30▲ | +0.03 (+0.09%) | 34.30 | 34.1401 | 9,191 |
| COMB | 27.92▼ | -0.15 (-0.53%) | 27.92 | 27.651 | 10,800 |
| COMP | 9.39▲ | +0.22 (+2.40%) | 9.515 | 9.20 | 13,340,771 |
| CONL | 4.10▼ | -0.10 (-2.38%) | 4.255 | 3.95 | 13,681,468 |
| CONX | 5.0069▼ | -0.0961 (-1.88%) | 5.125 | 4.80 | 130,701 |
| CONY | 16.88▼ | -0.28 (-1.63%) | 17.12 | 16.56 | 600,300 |
| COOL | 19.16▼ | -0.29 (-1.49%) | 19.32 | 19.01 | 1,700 |
| COPJ | 38.62▼ | -0.83 (-2.10%) | 38.98 | 38.3414 | 55,718 |
| COPP | 38.24▼ | -0.47 (-1.21%) | 38.3899 | 37.50 | 39,499 |
| COPX | 75.90▼ | -0.93 (-1.21%) | 76.13 | 74.52 | 1,832,803 |
| COPZ | 11.95▼ | -0.29 (-2.37%) | 11.99 | 11.83 | 7,300 |
| CORO | 35.83▼ | -0.03 (-0.08%) | 35.88 | 35.6601 | 1,526,890 |
| CORZ | 14.43▼ | -0.57 (-3.80%) | 15.01 | 14.265 | 8,378,063 |
| COSM | 0.2775▲ | +0.0285 (+11.45%) | 0.2822 | 0.25 | 1,853,481 |
| COUR | 4.66▼ | -0.04 (-0.85%) | 4.74 | 4.605 | 6,957,557 |
| COYA | 3.98▼ | -0.08 (-1.97%) | 4.20 | 3.95 | 70,106 |
| CPA | 131.26▲ | +1.36 (+1.05%) | 133.28 | 129.625 | 567,930 |
| CPAY | 397.97▲ | +2.11 (+0.53%) | 402.05 | 395.42 | 732,501 |
| CPER | 39.73▼ | -0.60 (-1.49%) | 39.89 | 39.43 | 319,764 |
| CPHC | 15.66▼ | -0.06 (-0.38%) | 15.66 | 15.584 | 1,457 |
| CPHI | 0.65▲ | +0.03 (+4.84%) | 0.6789 | 0.61 | 148,499 |
| CPIX | 4.35▼ | -0.52 (-10.68%) | 5.1079 | 4.33 | 88,168 |
| CPNJ | 27.71▼ | -0.07 (-0.25%) | 27.73 | 27.71 | 2,100 |
| CPNS | 28.4986▼ | -0.0714 (-0.25%) | 28.53 | 28.46 | 6,193 |
| CPOP | 3.26▼ | -0.08 (-2.40%) | 3.355 | 3.26 | 3,445 |
| CPS | 20.81▼ | -0.36 (-1.70%) | 21.65 | 20.47 | 349,129 |
| CPXR | 31.465▼ | -0.839 (-2.60%) | 31.50 | 31.00 | 4,600 |
| CRAK | 61.30▼ | -0.65 (-1.05%) | 62.08 | 60.78 | 1,036,356 |
| CRAM | 18.17▼ | -1.17 (-6.05%) | 18.21 | 18.09 | 14,200 |
| CRAN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| CRBN | 255.98▼ | -0.67 (-0.26%) | 255.98 | 254.82 | 3,800 |
| CRCA | 15.715▼ | -0.745 (-4.53%) | 16.21 | 15.1563 | 237,633 |
| CRCG | 10.68▼ | -0.46 (-4.13%) | 11.03 | 10.33 | 998,682 |
| CRCL | 79.99▼ | -1.72 (-2.11%) | 81.20 | 78.58 | 5,765,449 |
| CRCO | 12.087▼ | -0.3724 (-2.99%) | 12.27 | 11.92 | 55,900 |
| CRCT | 6.18▲ | +0.11 (+1.81%) | 6.245 | 6.03 | 525,911 |
| CRD.A | 12.55▲ | +0.21 (+1.70%) | 12.66 | 12.25 | 21,804 |
| CRDF | 0.912▲ | +0.0144 (+1.60%) | 0.95 | 0.90 | 123,203 |
| CRDL | 1.17 | +0.00 (+0.00%) | 1.22 | 1.16 | 556,703 |
| CRDO | 165.29▼ | -8.40 (-4.84%) | 169.77 | 160.4029 | 6,755,167 |
| CRDT | 20.701▲ | +0.1082 (+0.53%) | 20.701 | 20.62 | 700 |
| CRE | 2.56▲ | +0.0999 (+4.06%) | 2.56 | 2.49 | 2,295 |
| CRESY | 10.94▲ | +0.09 (+0.83%) | 10.97 | 10.79 | 125,478 |
| CREX | 2.10 | +0.00 (+0.00%) | 2.185 | 2.10 | 18,066 |
| CRF | 5.87▲ | +0.10 (+1.73%) | 5.87 | 5.725 | 1,125,776 |
| CRGO | 0.6966▼ | -0.0434 (-5.86%) | 0.7498 | 0.6807 | 122,099 |
| CRIS | 0.5485▲ | +0.0945 (+20.81%) | 0.6679 | 0.45 | 6,201,062 |
| CRM | 230.90▼ | -11.21 (-4.63%) | 233.9669 | 225.04 | 7,660,619 |
| CRMD | 7.64▼ | -0.56 (-6.83%) | 8.3545 | 7.455 | 1,885,092 |
| CRMG | 7.74▼ | -0.82 (-9.58%) | 7.955 | 7.34 | 621,631 |
| CRMT | 1.06▲ | +0.1929 (+22.25%) | 1.16 | 0.8776 | 1,312,907 |
| CRNC | 8.19▼ | -0.29 (-3.42%) | 8.48 | 8.05 | 551,739 |
| CROB | 20.62▼ | -0.73 (-3.42%) | 20.62 | 20.54 | 600 |
| CRPT | 13.85▼ | -0.28 (-1.98%) | 14.28 | 13.59 | 12,600 |
| CRSH | 16.887▼ | -0.136 (-0.80%) | 16.90 | 16.75 | 12,600 |
| CRTC | 41.08▼ | -0.412 (-0.99%) | 41.23 | 40.85 | 46,500 |
| CRTO | 14.89▲ | +0.43 (+2.97%) | 15.15 | 14.38 | 339,215 |
| CRVS | 10.23▼ | -0.29 (-2.76%) | 10.7385 | 10.18 | 851,836 |
| CRWG | 7.91▼ | -0.87 (-9.91%) | 8.92 | 7.75 | 7,345,961 |
| CRWS | 2.44▼ | -0.03 (-1.21%) | 2.48 | 2.42 | 18,949 |
| CRWV | 60.74▼ | -3.19 (-4.99%) | 64.39 | 60.1101 | 45,660,123 |
| CRY | 15.14▼ | -0.05 (-0.33%) | 15.23 | 15.11 | 31,600 |
| CSAI | 2.29▲ | +0.03 (+1.33%) | 2.40 | 2.27 | 6,467 |
| CSBR | 4.81▼ | -0.11 (-2.24%) | 5.075 | 4.80 | 15,350 |
| CSCL | 49.676▼ | -1.586 (-3.09%) | 51.60 | 49.48 | 10,000 |
| CSCO | 108.59▼ | -1.70 (-1.54%) | 111.10 | 108.2798 | 13,562,135 |
| CSGP | 28.14▲ | +0.60 (+2.18%) | 28.385 | 27.07 | 7,134,639 |
| CSHR | 4.30▲ | +0.06 (+1.42%) | 4.33 | 4.16 | 146,749 |
| CSIQ | 9.35▼ | -0.24 (-2.50%) | 9.70 | 9.16 | 1,343,119 |
| CSNR | 36.8321▼ | -0.0425 (-0.12%) | 36.95 | 36.765 | 3,517 |
| CSPF | 25.15▼ | -0.08 (-0.32%) | 25.20 | 25.07 | 305,800 |