Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTST | 4.51▼ | -0.16 (-3.43%) | 4.75 | 4.48 | 9,844 |
| DUKH | 24.495▲ | +0.005 (+0.02%) | 24.54 | 24.495 | 552 |
| DUO | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.32 | 95,162 |
| DUST | 4.65▼ | -0.01 (-0.21%) | 4.75 | 4.57 | 47,175,999 |
| DV | 9.75▲ | +0.39 (+4.17%) | 9.955 | 9.46 | 3,334,718 |
| DVDN | 18.222▲ | +0.208 (+1.15%) | 18.24 | 18.16 | 1,300 |
| DVLT | 0.739▼ | -0.031 (-4.03%) | 0.7708 | 0.73 | 23,685,270 |
| DVQQ | 26.864▼ | -0.2123 (-0.78%) | 26.95 | 26.864 | 135 |
| DVS | 4.81▲ | +0.04 (+0.84%) | 4.92 | 4.72 | 1,394,732 |
| DVXF | 24.90▼ | -0.355 (-1.41%) | 24.90 | 24.90 | 100 |
| DVXK | 27.547▼ | -0.215 (-0.77%) | 27.547 | 27.547 | 100 |
| DVXV | 31.258▼ | -0.279 (-0.88%) | 31.258 | 31.258 | 100 |
| DVXY | 24.977▲ | +0.223 (+0.90%) | 24.977 | 24.977 | 14 |
| DWSH | 6.05▼ | -0.075 (-1.22%) | 6.11 | 5.99 | 45,500 |
| DWTX | 3.02▲ | +0.07 (+2.37%) | 3.25 | 2.98 | 42,600 |
| DWUS | 54.625▼ | -0.425 (-0.77%) | 54.99 | 54.625 | 3,000 |
| DX | 13.83▼ | -0.09 (-0.65%) | 14.01 | 13.77 | 5,546,043 |
| DXC | 14.59▲ | +0.27 (+1.89%) | 15.01 | 14.35 | 3,272,103 |
| DXCM | 68.16▼ | -2.00 (-2.85%) | 70.34 | 68.12 | 7,885,700 |
| DXD | 18.86▼ | -0.05 (-0.26%) | 18.92 | 18.62 | 1,523,952 |
| DXF | 1.18▲ | +0.01 (+0.85%) | 1.24 | 1.045 | 2,922,155 |
| DXR | 12.20▼ | -0.05 (-0.41%) | 12.625 | 12.15 | 5,704 |
| DYAI | 0.8329▼ | -0.0001 (-0.01%) | 0.85 | 0.83 | 10,984 |
| DYN | 17.14▲ | +0.15 (+0.88%) | 17.45 | 16.83 | 2,015,984 |
| EAGL | 32.08▲ | +0.01 (+0.03%) | 32.26 | 31.92 | 233,100 |
| EARN | 5.19▼ | -0.09 (-1.70%) | 5.34 | 5.16 | 449,200 |
| EBAY | 87.48▲ | +0.12 (+0.14%) | 88.06 | 86.33 | 3,598,656 |
| EBIZ | 30.565▲ | +0.0211 (+0.07%) | 30.89 | 30.50 | 2,830 |
| EBON | 2.75▲ | +0.065 (+2.42%) | 3.02 | 2.631 | 6,487 |
| EBS | 11.04▲ | +0.01 (+0.09%) | 11.45 | 10.995 | 563,339 |
| ECOR | 5.36▲ | +0.01 (+0.19%) | 5.73 | 5.27 | 43,500 |
| EDIT | 1.78▼ | -0.03 (-1.66%) | 1.84 | 1.77 | 1,228,413 |
| EDTK | 0.9353▼ | -0.0097 (-1.03%) | 0.9353 | 0.8602 | 7,204 |
| EDZ | 25.96▼ | -0.15 (-0.57%) | 26.16 | 25.75 | 42,547 |
| EEIQ | 0.2176▼ | -0.0024 (-1.09%) | 0.23 | 0.212 | 11,021 |
| EEV | 15.27▼ | -0.0418 (-0.27%) | 15.28 | 15.24 | 8,747 |
| EFC | 12.85▲ | +0.02 (+0.16%) | 12.94 | 12.79 | 1,577,300 |
| EFOI | 1.92▼ | -0.02 (-1.03%) | 1.98 | 1.91 | 26,500 |
| EFR | 11.07▲ | +0.04 (+0.36%) | 11.09 | 10.99 | 323,600 |
| EFSI | 38.90▼ | -0.10 (-0.26%) | 39.175 | 38.71 | 10,347 |
| EFT | 11.35 | +0.00 (+0.00%) | 11.39 | 11.30 | 66,600 |
| EFU | 7.68▼ | -0.03 (-0.39%) | 7.68 | 7.59 | 2,768 |
| EFX | 202.71▲ | +3.12 (+1.56%) | 203.88 | 191.46 | 2,544,000 |
| EFZ | 11.7215▼ | -0.0385 (-0.33%) | 11.7215 | 11.68 | 1,100 |
| EGAN | 9.98▼ | -0.02 (-0.20%) | 10.19 | 9.8101 | 224,500 |
| EGG | 5.46▼ | -0.06 (-1.09%) | 5.50 | 5.46 | 1,015 |
| EGGQ | 45.2067▼ | -0.5019 (-1.10%) | 45.69 | 45.2067 | 1,782 |
| EGGS | 37.39▲ | +0.15 (+0.40%) | 37.39 | 36.95 | 4,286 |
| EGGY | 33.93▼ | -0.28 (-0.82%) | 34.40 | 33.90 | 16,761 |
| EGLE | 28.7837▼ | -0.05 (-0.17%) | 28.84 | 28.7837 | 374 |
| EH | 12.14▲ | +0.03 (+0.25%) | 12.425 | 12.058 | 543,554 |
| EHGO | 0.20▲ | +0.005 (+2.56%) | 0.2094 | 0.1901 | 24,500 |
| EIDO | 17.75▲ | +0.15 (+0.85%) | 17.86 | 17.73 | 386,970 |
| EIG | 43.69▼ | -0.14 (-0.32%) | 44.23 | 43.5101 | 202,822 |
| EJH | 0.5247▼ | -0.058 (-9.95%) | 0.64 | 0.5055 | 148,339 |
| EL | 101.31▲ | +2.30 (+2.32%) | 104.17 | 98.26 | 4,211,271 |
| ELA | 12.66▼ | -0.30 (-2.31%) | 13.175 | 12.63 | 28,279 |
| ELAB | 1.71▲ | +0.03 (+1.79%) | 1.74 | 1.62 | 2,202,686 |
| ELBM | 0.89▼ | -0.0148 (-1.64%) | 0.9399 | 0.89 | 463,093 |
| ELF | 73.26▼ | -1.20 (-1.61%) | 78.165 | 73.20 | 2,907,843 |
| ELIL | 24.69▼ | -0.98 (-3.82%) | 26.1685 | 24.69 | 105,065 |
| ELMD | 28.06▲ | +0.45 (+1.63%) | 28.31 | 27.455 | 64,143 |
| ELOG | 1.09▼ | -0.01 (-0.91%) | 1.119 | 1.05 | 6,200 |
| ELPW | 0.855▼ | -0.175 (-16.99%) | 0.979 | 0.85 | 2,833,147 |
| ELSE | 4.2424▼ | -0.1575 (-3.58%) | 4.3696 | 4.22 | 1,240 |
| ELV | 325.64▼ | -1.86 (-0.57%) | 331.81 | 323.70 | 1,650,485 |
| ELVA | 9.08▼ | -0.33 (-3.51%) | 9.53 | 9.065 | 277,206 |
| EM | 1.17 | +0.00 (+0.00%) | 1.185 | 1.16 | 25,056 |
| EMA | 48.87▼ | -0.19 (-0.39%) | 49.18 | 48.59 | 532,849 |
| EMBC | 10.29▼ | -0.01 (-0.10%) | 10.50 | 10.085 | 1,237,352 |
| EMPD | 3.81▼ | -0.08 (-2.06%) | 3.89 | 3.74 | 767,700 |
| EMQQ | 38.7501▲ | +0.1401 (+0.36%) | 38.97 | 38.57 | 55,819 |
| EMTY | 11.1844▲ | +0.1754 (+1.59%) | 11.1844 | 11.075 | 790 |
| ENGN | 9.53▼ | -0.21 (-2.16%) | 10.12 | 9.50 | 230,339 |
| ENGS | 0.93▲ | +0.0099 (+1.08%) | 0.93 | 0.90 | 10,753 |
| ENOV | 22.57▲ | +0.21 (+0.94%) | 23.57 | 22.25 | 871,525 |
| ENTX | 1.45▲ | +0.12 (+9.02%) | 1.50 | 1.40 | 311,410 |
| ENVA | 157.79▼ | -0.95 (-0.60%) | 161.24 | 155.44 | 206,200 |
| ENVX | 6.28▼ | -0.20 (-3.09%) | 6.86 | 6.265 | 5,690,232 |
| EOI | 20.58▲ | +0.04 (+0.19%) | 20.75 | 20.55 | 56,900 |
| EOLS | 4.45▲ | +0.21 (+4.95%) | 4.61 | 4.25 | 1,075,083 |
| EONR | 0.3721▼ | -0.0266 (-6.67%) | 0.4022 | 0.37 | 352,612 |
| EOS | 22.25▼ | -0.10 (-0.45%) | 22.50 | 22.24 | 109,100 |
| EOSE | 12.22▼ | -1.02 (-7.70%) | 13.31 | 12.195 | 14,180,240 |
| EP | 3.05▼ | -0.15 (-4.69%) | 3.2675 | 3.04 | 30,175 |
| EPAM | 191.61▲ | +1.08 (+0.57%) | 193.83 | 189.425 | 724,660 |
| EPOW | 0.7465▼ | -0.019 (-2.48%) | 0.7906 | 0.73 | 173,303 |
| EPSM | 1.76▼ | -0.06 (-3.30%) | 1.86 | 1.76 | 7,358 |
| EPV | 19.2393▲ | +0.1493 (+0.78%) | 19.2608 | 19.12 | 2,900 |
| EQH | 45.65▼ | -0.36 (-0.78%) | 46.57 | 44.94 | 2,334,892 |
| EQS | 1.35 | +0.00 (+0.00%) | 1.35 | 1.32 | 1,300 |
| EQTY | 27.3796▼ | -0.1263 (-0.46%) | 27.5222 | 27.3796 | 6,595 |
| ERIE | 278.64▲ | +9.07 (+3.36%) | 280.10 | 267.395 | 286,025 |
| ERO | 30.98▼ | -0.79 (-2.49%) | 31.68 | 30.34 | 1,246,300 |
| ESHA | 12.10▲ | +0.03 (+0.25%) | 12.1365 | 12.02 | 5,167 |
| ESLG | 24.846▲ | +0.015 (+0.06%) | 25.01 | 24.81 | 42,800 |
| ESPO | 97.8841▲ | +1.2941 (+1.34%) | 98.31 | 97.74 | 33,484 |
| ESPR | 3.39▲ | +0.07 (+2.11%) | 3.4166 | 3.265 | 3,130,634 |
| ESTC | 63.38▲ | +2.05 (+3.34%) | 65.48 | 62.70 | 1,672,617 |
| ETFT | 9.8367▲ | +0.0487 (+0.50%) | 9.87 | 9.8367 | 10,881 |