Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUT | 27.4422▲ | +0.1422 (+0.52%) | 27.56 | 27.3515 | 4,398 |
| CVKD | 4.19▼ | -0.16 (-3.68%) | 4.495 | 4.17 | 45,477 |
| CVM | 1.48▼ | -0.01 (-0.67%) | 1.53 | 1.4701 | 140,529 |
| CVNX | 11.7991▼ | -0.7396 (-5.90%) | 12.29 | 10.785 | 88,988 |
| CVNY | 21.6783▼ | -0.6593 (-2.95%) | 21.98 | 20.9457 | 23,754 |
| CVRX | 5.39▼ | -0.04 (-0.74%) | 5.58 | 5.33 | 283,394 |
| CVSB | 50.633▼ | -0.007 (-0.01%) | 50.71 | 50.63 | 9,822 |
| CVV | 5.84▼ | -0.31 (-5.04%) | 6.12 | 5.7602 | 81,605 |
| CWCO | 29.49▼ | -0.51 (-1.70%) | 30.5585 | 29.175 | 134,173 |
| CWD | 0.8842▼ | -0.041 (-4.43%) | 0.9399 | 0.8806 | 72,721 |
| CWEB | 23.75▼ | -1.98 (-7.70%) | 24.52 | 23.6802 | 636,356 |
| CWH | 7.12▼ | -0.32 (-4.30%) | 7.36 | 7.015 | 2,147,115 |
| CWST | 84.02▲ | +1.02 (+1.23%) | 86.65 | 82.34 | 659,368 |
| CWY | 21.345▼ | -0.285 (-1.32%) | 21.40 | 21.345 | 416 |
| CXDO | 9.18▼ | -0.85 (-8.47%) | 10.04 | 9.10 | 887,274 |
| CXT | 36.16▼ | -0.30 (-0.82%) | 36.45 | 35.705 | 661,667 |
| CYAB | 0.6376▼ | -0.0304 (-4.55%) | 0.685 | 0.6371 | 161,114 |
| CYCN | 3.00▼ | -0.02 (-0.66%) | 3.0399 | 2.98 | 31,522 |
| CYCU | 0.8744▼ | -0.0192 (-2.15%) | 0.8992 | 0.8503 | 277,944 |
| CYH | 2.80▲ | +0.02 (+0.72%) | 2.80 | 2.74 | 1,307,789 |
| CYN | 1.37▼ | -0.07 (-4.86%) | 1.44 | 1.37 | 247,282 |
| CYPH | 1.18▼ | -0.01 (-0.84%) | 1.32 | 1.1716 | 4,333,213 |
| CYTK | 70.71▼ | -0.20 (-0.28%) | 71.76 | 70.17 | 1,535,531 |
| CZFS | 62.65▼ | -1.75 (-2.72%) | 64.00 | 62.60 | 9,392 |
| CZNC | 20.37▼ | -0.49 (-2.35%) | 20.555 | 20.35 | 41,987 |
| CZWI | 20.51▼ | -0.865 (-4.05%) | 21.08 | 20.49 | 20,786 |
| DABS | 50.33▼ | -0.10 (-0.20%) | 50.4587 | 50.33 | 17,207 |
| DAKT | 19.43▼ | -0.76 (-3.76%) | 20.19 | 19.30 | 265,206 |
| DAO | 11.38▼ | -0.19 (-1.64%) | 11.81 | 11.15 | 58,738 |
| DARE | 2.05▼ | -0.09 (-4.21%) | 2.2399 | 2.02 | 207,038 |
| DASH | 154.58▼ | -2.37 (-1.51%) | 156.2239 | 151.66 | 3,964,610 |
| DBA | 26.86▼ | -0.26 (-0.96%) | 27.18 | 26.86 | 1,062,792 |
| DBC | 30.29▲ | +0.17 (+0.56%) | 30.36 | 30.17 | 481,819 |
| DBE | 32.08▲ | +0.73 (+2.33%) | 32.12 | 31.7195 | 19,547 |
| DBGI | 0.9314▲ | +0.2313 (+33.04%) | 1.29 | 0.59 | 57,333,827 |
| DBL | 14.385▲ | +0.041 (+0.29%) | 14.44 | 14.2901 | 148,652 |
| DBND | 45.3996▼ | -0.0511 (-0.11%) | 45.43 | 45.37 | 41,139 |
| DBP | 104.999▼ | -1.511 (-1.42%) | 105.50 | 104.83 | 14,904 |
| DBVT | 17.70▼ | -0.53 (-2.91%) | 18.04 | 17.23 | 161,768 |
| DC | 5.52▼ | -0.40 (-6.76%) | 5.86 | 5.50 | 1,016,013 |
| DCBO | 16.76▼ | -2.14 (-11.32%) | 18.56 | 16.69 | 168,227 |
| DCGO | 0.5743▼ | -0.0529 (-8.43%) | 0.6152 | 0.56 | 836,118 |
| DCI | 85.24▼ | -0.40 (-0.47%) | 87.6399 | 85.02 | 1,084,116 |
| DCMT | 35.0968▲ | +0.2193 (+0.63%) | 35.15 | 35.06 | 2,621 |
| DCRE | 51.64▼ | -0.01 (-0.02%) | 51.65 | 51.61 | 15,013 |
| DCTH | 10.33▼ | -0.20 (-1.90%) | 10.53 | 10.20 | 394,801 |
| DD | 47.97▼ | -0.69 (-1.42%) | 48.78 | 47.96 | 2,223,821 |
| DDC | 1.18▼ | -0.0907 (-7.14%) | 1.30 | 1.14 | 49,205 |
| DDL | 2.51▲ | +0.01 (+0.40%) | 2.54 | 2.495 | 450,648 |
| DEC | 14.06▼ | -0.21 (-1.47%) | 14.35 | 13.96 | 1,002,636 |
| DEED | 21.27▼ | -0.0209 (-0.10%) | 21.28 | 21.25 | 6,856 |
| DEEF | 39.53▼ | -0.03 (-0.08%) | 39.59 | 39.53 | 400 |
| DEFT | 0.5669▼ | -0.0065 (-1.13%) | 0.6325 | 0.56 | 5,047,538 |
| DEO | 78.67▼ | -0.61 (-0.77%) | 79.50 | 78.595 | 880,598 |
| DETX | 4.51▲ | +0.05 (+1.12%) | 4.84 | 4.42 | 26,891 |
| DFH | 14.48▼ | -0.57 (-3.79%) | 14.99 | 14.20 | 683,180 |
| DFIN | 38.69▼ | -1.12 (-2.81%) | 39.50 | 38.28 | 267,653 |
| DFIP | 41.83▼ | -0.11 (-0.26%) | 41.89 | 41.81 | 78,386 |
| DFNS | 0.312▼ | -0.0208 (-6.25%) | 0.332 | 0.3044 | 4,048,913 |
| DFP | 20.33▼ | -0.16 (-0.78%) | 20.485 | 20.33 | 66,011 |
| DG | 105.09▼ | -1.18 (-1.11%) | 106.89 | 101.87 | 4,689,318 |
| DGICA | 16.54▼ | -0.44 (-2.59%) | 16.97 | 16.485 | 176,618 |
| DGNX | 1.10▼ | -0.07 (-5.98%) | 1.26 | 1.04 | 1,798,361 |
| DH | 0.8778▼ | -0.0823 (-8.57%) | 0.9508 | 0.8601 | 320,554 |
| DHLX | 12.9888▼ | -0.0812 (-0.62%) | 13.01 | 12.9888 | 3,053 |
| DHT | 16.39▼ | -0.07 (-0.43%) | 16.7499 | 16.36 | 1,570,465 |
| DHY | 1.76 | +0.00 (+0.00%) | 1.76 | 1.75 | 416,413 |
| DIAL | 18.12▼ | -0.0558 (-0.31%) | 18.26 | 18.11 | 39,683 |
| DIBS | 4.26▼ | -0.12 (-2.74%) | 4.39 | 4.22 | 91,116 |
| DIM | 86.1034▼ | -0.6658 (-0.77%) | 86.66 | 86.03 | 6,274 |
| DIME | 9.495▼ | -0.0139 (-0.15%) | 9.80 | 9.495 | 2,775 |
| DIN | 28.73▼ | -0.84 (-2.84%) | 29.94 | 28.58 | 222,500 |
| DIPS | 39.2772▲ | +1.0963 (+2.87%) | 39.38 | 38.62 | 4,129 |
| DIS | 99.39▼ | -2.02 (-1.99%) | 101.25 | 99.25 | 7,402,411 |
| DISO | 9.4837▼ | -0.1656 (-1.72%) | 9.635 | 9.4601 | 6,404 |
| DIT | 81.08 | +0.00 (+0.00%) | 81.40 | 81.08 | 194 |
| DIV | 18.81▼ | -0.37 (-1.93%) | 19.055 | 18.80 | 202,417 |
| DIVZ | 37.1069▼ | -0.0952 (-0.26%) | 37.49 | 37.09 | 394,607 |
| DJT | 8.63▼ | -0.41 (-4.54%) | 8.97 | 8.5702 | 3,859,768 |
| DKS | 224.17▲ | +9.43 (+4.39%) | 224.74 | 215.14 | 817,421 |
| DLB | 54.89▼ | -0.72 (-1.29%) | 55.78 | 54.715 | 584,487 |
| DLO | 11.40▼ | -0.33 (-2.81%) | 12.00 | 11.25 | 1,902,176 |
| DLPN | 1.19▼ | -0.025 (-2.06%) | 1.24 | 1.19 | 15,502 |
| DLR | 183.50▼ | -3.76 (-2.01%) | 188.8399 | 183.44 | 2,602,554 |
| DLS | 86.21▼ | -0.815 (-0.94%) | 86.65 | 86.21 | 10,603 |
| DLUX | 50.245▲ | +0.01 (+0.02%) | 50.245 | 50.2399 | 1,554 |
| DLX | 22.87▼ | -0.93 (-3.91%) | 23.745 | 22.56 | 291,404 |
| DLXY | 0.497▲ | +0.085 (+20.63%) | 0.51 | 0.3503 | 1,704,185 |
| DLY | 13.91▼ | -0.05 (-0.36%) | 13.96 | 13.88 | 211,211 |
| DMAC | 5.65▼ | -0.12 (-2.08%) | 5.86 | 5.61 | 178,869 |
| DMBS | 48.845▼ | -0.10 (-0.20%) | 48.88 | 48.805 | 115,853 |
| DMRA | 22.33▼ | -0.62 (-2.70%) | 23.28 | 22.13 | 317,801 |
| DMX | 50.065▼ | -0.015 (-0.03%) | 50.065 | 50.0101 | 7,656 |
| DNN | 3.42▼ | -0.25 (-6.81%) | 3.66 | 3.3601 | 24,748,943 |
| DNNG | 9.2867▼ | -1.4783 (-13.73%) | 10.21 | 9.09 | 4,928 |
| DNTH | 84.97▲ | +3.40 (+4.17%) | 85.43 | 82.135 | 576,943 |
| DNUT | 3.30▼ | -0.05 (-1.49%) | 3.39 | 3.28 | 2,103,392 |
| DOCS | 21.04▼ | -0.47 (-2.19%) | 21.32 | 20.68 | 2,087,654 |
| DOG | 22.42▲ | +0.25 (+1.13%) | 22.42 | 22.23 | 2,160,547 |
| DOGZ | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.0601 | 17,709 |