Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSS | 0.4801▼ | -0.014 (-2.83%) | 0.544 | 0.4727 | 42,921 |
| DSU | 9.81▼ | -0.03 (-0.30%) | 9.845 | 9.81 | 290,554 |
| DSX | 2.36▼ | -0.11 (-4.45%) | 2.48 | 2.35 | 1,365,582 |
| DSY | 1.87▼ | -0.04 (-2.09%) | 1.89 | 1.87 | 3,930 |
| DTE | 142.87▼ | -0.51 (-0.36%) | 143.6126 | 142.30 | 686,380 |
| DTI | 2.78▼ | -0.03 (-1.07%) | 2.84 | 2.755 | 185,782 |
| DTIL | 6.97▲ | +0.05 (+0.72%) | 7.13 | 6.68 | 253,533 |
| DTM | 139.98▼ | -3.15 (-2.20%) | 142.98 | 139.87 | 692,482 |
| DTSS | 0.843▲ | +0.053 (+6.71%) | 0.8691 | 0.7789 | 213,650 |
| DTST | 3.73▲ | +0.01 (+0.27%) | 3.73 | 3.66 | 19,434 |
| DUK | 122.73▼ | -1.03 (-0.83%) | 124.4221 | 122.29 | 3,844,421 |
| DUO | 1.11▲ | +0.08 (+7.77%) | 1.19 | 1.07 | 189,719 |
| DUST | 49.04▼ | -2.65 (-5.13%) | 52.14 | 47.965 | 684,273 |
| DV | 9.70▲ | +0.04 (+0.41%) | 9.75 | 9.52 | 2,819,590 |
| DVDN | 16.9435▲ | +0.0327 (+0.19%) | 16.96 | 16.94 | 1,425 |
| DVLT | 0.50▲ | +0.0029 (+0.58%) | 0.547 | 0.48 | 44,408,296 |
| DVN | 44.49▲ | +0.38 (+0.86%) | 44.685 | 43.63 | 11,740,258 |
| DVOL | 35.7233▼ | -0.3252 (-0.90%) | 35.82 | 35.7233 | 38,731 |
| DVRE | 24.1165▼ | -0.4391 (-1.79%) | 24.203 | 24.1165 | 375 |
| DVUT | 26.5014▼ | -0.1858 (-0.70%) | 26.5014 | 26.5014 | 6 |
| DVXB | 27.9889▼ | -0.1627 (-0.58%) | 27.9889 | 27.9889 | 18 |
| DVXC | 26.7705▼ | -0.4435 (-1.63%) | 26.7705 | 26.7705 | 25 |
| DVXE | 37.071▼ | -0.4549 (-1.21%) | 37.071 | 37.005 | 294 |
| DVXP | 24.8058▼ | -0.6476 (-2.54%) | 24.92 | 24.8058 | 231 |
| DVYA | 50.1975▲ | +0.1975 (+0.39%) | 50.259 | 50.1402 | 4,293 |
| DVYE | 34.06▼ | -0.20 (-0.58%) | 34.25 | 34.04 | 821,043 |
| DWMF | 33.449▼ | -0.001 (+0.00%) | 33.475 | 33.449 | 2,992 |
| DWSH | 6.345▼ | -0.06 (-0.94%) | 6.375 | 6.305 | 166,592 |
| DWTX | 1.69▲ | +0.02 (+1.20%) | 1.70 | 1.66 | 27,005 |
| DX | 13.09▲ | +0.06 (+0.46%) | 13.10 | 13.015 | 2,149,842 |
| DXC | 9.91▲ | +0.64 (+6.90%) | 9.99 | 9.19 | 4,274,812 |
| DXD | 18.20▼ | -0.26 (-1.41%) | 18.465 | 18.175 | 3,796,211 |
| DXF | 0.6854▼ | -0.0984 (-12.55%) | 0.8124 | 0.665 | 274,995 |
| DXPE | 145.06▼ | -3.87 (-2.60%) | 149.81 | 144.72 | 132,527 |
| DXR | 10.28▲ | +0.405 (+4.10%) | 10.37 | 9.775 | 1,651 |
| DXST | 1.56▼ | -0.16 (-9.30%) | 1.69 | 1.50 | 26,824 |
| DYFI | 22.7752▲ | +0.0252 (+0.11%) | 22.79 | 22.76 | 35,320 |
| DYNB | 39.3266▲ | +0.0366 (+0.09%) | 39.34 | 39.30 | 3,379 |
| E | 52.16▼ | -0.15 (-0.29%) | 52.69 | 52.10 | 366,957 |
| EARN | 4.74▼ | -0.18 (-3.66%) | 4.83 | 4.685 | 931,508 |
| EART | 32.4147▼ | -0.4353 (-1.33%) | 32.7295 | 32.2586 | 24,111 |
| EASY | 26.1729▼ | -0.2551 (-0.97%) | 26.29 | 26.14 | 4,976 |
| EBAY | 109.27▼ | -2.86 (-2.55%) | 111.54 | 108.065 | 4,264,882 |
| EBC | 19.73▼ | -0.09 (-0.45%) | 19.95 | 19.67 | 1,405,326 |
| EBF | 20.46▼ | -0.08 (-0.39%) | 20.50 | 20.2801 | 84,507 |
| EBON | 2.14▲ | +0.26 (+13.83%) | 2.3324 | 2.00 | 13,534 |
| ECL | 256.00▼ | -4.25 (-1.63%) | 260.92 | 255.63 | 2,939,709 |
| ECML | 37.5112▼ | -0.2728 (-0.72%) | 37.5112 | 37.50 | 801 |
| ECNS | 31.43▼ | -0.05 (-0.16%) | 31.54 | 31.41 | 5,136 |
| ECO | 47.21▼ | -0.91 (-1.89%) | 47.98 | 46.693 | 692,282 |
| ECOW | 27.4381▼ | -0.0755 (-0.27%) | 27.54 | 27.35 | 54,479 |
| ECPG | 79.93▼ | -0.365 (-0.45%) | 80.94 | 79.43 | 236,005 |
| ECVT | 13.19▼ | -0.17 (-1.27%) | 13.60 | 13.175 | 1,912,210 |
| ED | 105.63▼ | -0.67 (-0.63%) | 107.2532 | 105.08 | 8,328,150 |
| EDGH | 34.35▼ | -0.0034 (-0.01%) | 34.43 | 34.33 | 19,838 |
| EDOG | 24.7321▼ | -0.1052 (-0.42%) | 24.7321 | 24.635 | 435 |
| EDSA | 7.22▼ | -0.64 (-8.14%) | 7.78 | 7.195 | 243,747 |
| EDZ | 15.88 | +0.00 (+0.00%) | 15.94 | 15.5843 | 239,660 |
| EE | 32.94▼ | -0.24 (-0.72%) | 33.32 | 32.60 | 395,310 |
| EEIQ | 3.22▲ | +0.57 (+21.51%) | 5.36 | 2.8001 | 3,742,016 |
| EELV | 28.42▲ | +0.02 (+0.07%) | 28.50 | 28.40 | 55,743 |
| EETH | 24.70▼ | -0.01 (-0.04%) | 25.075 | 24.29 | 42,110 |
| EEV | 11.2775▼ | -0.047 (-0.42%) | 11.301 | 11.15 | 32,910 |
| EFAS | 21.76▲ | +0.04 (+0.18%) | 21.76 | 21.7031 | 4,183 |
| EFOI | 3.67▼ | -0.13 (-3.42%) | 3.83 | 3.65 | 45,196 |
| EFRA | 34.7469▼ | -0.0113 (-0.03%) | 34.7469 | 34.7469 | 68 |
| EFT | 10.87▼ | -0.04 (-0.37%) | 10.92 | 10.87 | 94,319 |
| EFU | 7.465▼ | -0.005 (-0.07%) | 7.4744 | 7.4639 | 1,163 |
| EFX | 165.79▲ | +1.95 (+1.19%) | 168.31 | 161.59 | 1,708,348 |
| EFXT | 24.92 | +0.00 (+0.00%) | 25.025 | 24.51 | 290,500 |
| EGG | 7.595▼ | -1.2751 (-14.38%) | 9.10 | 7.595 | 14,329 |
| EGHT | 2.07▼ | -0.02 (-0.96%) | 2.15 | 2.06 | 1,548,575 |
| EGY | 5.22▼ | -0.10 (-1.88%) | 5.265 | 5.1245 | 930,708 |
| EHI | 6.00▲ | +0.02 (+0.33%) | 6.03 | 5.98 | 111,831 |
| EHTH | 1.55▼ | -0.04 (-2.52%) | 1.63 | 1.55 | 668,272 |
| EINC | 116.3995▼ | -2.3705 (-2.00%) | 117.2945 | 116.3995 | 24,132 |
| EIPI | 21.88▼ | -0.23 (-1.04%) | 22.127 | 21.84 | 112,396 |
| EIPX | 31.58▼ | -0.34 (-1.07%) | 31.91 | 31.52 | 62,684 |
| EIX | 69.94▼ | -0.34 (-0.48%) | 70.53 | 68.93 | 5,014,867 |
| ELAB | 1.77▼ | -0.15 (-7.81%) | 1.85 | 1.66 | 1,882,353 |
| ELD | 28.62▼ | -0.11 (-0.38%) | 28.85 | 28.60 | 251,322 |
| ELE | 17.84▲ | +0.17 (+0.96%) | 18.30 | 17.40 | 188,782 |
| ELF | 56.00▼ | -1.40 (-2.44%) | 57.32 | 55.741 | 2,645,054 |
| ELLO | 24.01▼ | -0.49 (-2.00%) | 24.74 | 23.25 | 6,121 |
| ELME | 2.05▲ | +0.04 (+1.99%) | 2.07 | 2.02 | 2,063,573 |
| ELMT | 15.28▼ | -0.92 (-5.68%) | 17.114 | 14.5388 | 1,043,226 |
| ELOG | 0.85▲ | +0.001 (+0.12%) | 0.85 | 0.818 | 5,300 |
| ELPC | 11.40▼ | -0.07 (-0.61%) | 11.485 | 11.22 | 398,169 |
| ELPW | 0.80▲ | +0.0281 (+3.64%) | 0.8199 | 0.7301 | 691,191 |
| ELS | 61.77▼ | -0.47 (-0.76%) | 62.20 | 61.06 | 1,797,423 |
| ELVN | 39.57▼ | -1.08 (-2.66%) | 40.935 | 39.02 | 747,915 |
| ELWT | 7.51▲ | +0.40 (+5.63%) | 8.15 | 7.25 | 22,042 |
| EMA | 52.16▼ | -0.55 (-1.04%) | 53.38 | 52.04 | 258,224 |
| EMAT | 6.75▼ | -0.28 (-3.98%) | 7.10 | 6.71 | 114,064 |
| EMBJ | 57.75▼ | -0.65 (-1.11%) | 58.62 | 56.615 | 1,717,164 |
| EMCB | 65.96▼ | -0.095 (-0.14%) | 66.10 | 65.681 | 3,351 |
| EME | 826.82▼ | -21.63 (-2.55%) | 852.815 | 820.11 | 400,062 |
| EMIF | 27.0403▼ | -0.0792 (-0.29%) | 27.1296 | 27.01 | 3,943 |
| EMLP | 42.88▼ | -0.48 (-1.11%) | 43.33 | 42.88 | 287,488 |
| EMO | 49.54▼ | -0.99 (-1.96%) | 50.8358 | 49.40 | 76,878 |