Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMI | 466.47▲ | +16.40 (+3.64%) | 468.4401 | 455.16 | 1,379,240 |
| CMMB | 1.31▼ | -0.01 (-0.76%) | 1.42 | 1.31 | 34,309 |
| CMPS | 9.18▲ | +0.57 (+6.62%) | 9.28 | 8.56 | 3,402,081 |
| CMPX | 0.8369▲ | +0.0781 (+10.29%) | 0.8446 | 0.7715 | 2,249,391 |
| CMRE | 12.78▲ | +0.06 (+0.47%) | 12.97 | 12.71 | 308,709 |
| CMT | 22.38▲ | +0.71 (+3.28%) | 22.38 | 21.3961 | 25,053 |
| CMTL | 1.12▼ | -0.01 (-0.88%) | 1.1699 | 1.10 | 275,643 |
| CNA | 47.39▲ | +0.07 (+0.15%) | 47.9315 | 46.732 | 344,478 |
| CNBS | 23.633▼ | -0.815 (-3.33%) | 24.26 | 23.615 | 2,800 |
| CNC | 68.54▼ | -1.20 (-1.72%) | 70.92 | 68.35 | 5,705,844 |
| CNCK | 1.26 | +0.00 (+0.00%) | 1.275 | 1.25 | 28,224 |
| CNDT | 1.385▼ | -0.035 (-2.46%) | 1.435 | 1.38 | 723,282 |
| CNEQ | 36.43▲ | +1.09 (+3.08%) | 36.67 | 35.51 | 238,579 |
| CNET | 0.9234▲ | +0.0234 (+2.60%) | 1.01 | 0.912 | 3,093 |
| CNQ | 48.04▼ | -0.51 (-1.05%) | 48.50 | 47.34 | 7,976,426 |
| CNQQ | 19.157▲ | +0.047 (+0.25%) | 19.20 | 19.02 | 8,500 |
| CNR | 82.28▲ | +2.97 (+3.74%) | 82.33 | 79.37 | 581,139 |
| CNSP | 3.94▲ | +0.02 (+0.51%) | 4.115 | 3.93 | 5,917 |
| CNTB | 0.7503▲ | +0.0216 (+2.96%) | 0.80 | 0.7301 | 271,535 |
| CNTN | 1.93▼ | -0.13 (-6.31%) | 2.07 | 1.925 | 664,333 |
| CNTX | 0.2003▲ | +0.0068 (+3.51%) | 0.2054 | 0.1901 | 765,521 |
| CNXN | 80.09▲ | +0.94 (+1.19%) | 80.70 | 78.57 | 230,068 |
| CNXT | 36.33▲ | +0.58 (+1.62%) | 36.47 | 35.67 | 109,827 |
| CNXU | 2.33▲ | +0.07 (+3.10%) | 2.40 | 2.19 | 219,820 |
| COAL | 23.08▲ | +0.61 (+2.71%) | 23.08 | 22.50 | 42,228 |
| CODA | 8.83▲ | +0.49 (+5.88%) | 8.98 | 8.44 | 70,212 |
| COE | 11.06▲ | +0.99 (+9.83%) | 11.38 | 10.56 | 7,240 |
| COF | 198.58▼ | -3.29 (-1.63%) | 204.2154 | 190.62 | 7,431,565 |
| COHR | 225.19▲ | +32.38 (+16.79%) | 229.39 | 197.21 | 14,926,300 |
| COHU | 43.40▲ | +4.91 (+12.76%) | 44.099 | 39.42 | 1,373,387 |
| COIA | 4.26▲ | +0.08 (+1.91%) | 4.47 | 4.00 | 79,167 |
| COIG | 2.78▲ | +0.05 (+1.83%) | 2.894 | 2.58 | 61,153 |
| COIN | 136.10▲ | +1.34 (+0.99%) | 139.75 | 131.10 | 6,439,405 |
| COLO | 48.03▲ | +1.20 (+2.56%) | 48.03 | 46.63 | 98,999 |
| COMT | 35.26▼ | -0.70 (-1.95%) | 35.665 | 34.98 | 167,596 |
| CONL | 2.83▲ | +0.04 (+1.43%) | 2.9836 | 2.64 | 13,345,849 |
| CONX | 3.4678▲ | +0.0778 (+2.29%) | 3.63 | 3.23 | 95,104 |
| CONY | 14.36▲ | +0.16 (+1.13%) | 14.6573 | 13.90 | 932,494 |
| COOL | 16.55▲ | +1.18 (+7.68%) | 16.59 | 16.55 | 900 |
| COOT | 0.298▲ | +0.0031 (+1.05%) | 0.325 | 0.2609 | 37,998 |
| COP | 134.47▼ | -1.80 (-1.32%) | 136.60 | 133.3954 | 10,565,990 |
| COPJ | 38.77▲ | +2.39 (+6.57%) | 38.9799 | 37.19 | 49,586 |
| COPP | 37.44▲ | +2.0634 (+5.83%) | 37.74 | 36.66 | 77,225 |
| COPX | 75.25▲ | +4.00 (+5.61%) | 75.76 | 73.71 | 4,098,633 |
| COPZ | 11.58▲ | +1.21 (+11.67%) | 11.72 | 11.20 | 11,000 |
| CORO | 35.27▲ | +1.00 (+2.92%) | 35.40 | 34.80 | 1,401,318 |
| CORZ | 12.72▲ | +0.96 (+8.16%) | 12.795 | 11.54 | 12,664,436 |
| COSM | 0.2678▼ | -0.0371 (-12.17%) | 0.3097 | 0.261 | 1,554,482 |
| COUR | 3.75▲ | +0.01 (+0.27%) | 3.98 | 3.74 | 5,761,570 |
| COWG | 38.01▲ | +0.79 (+2.12%) | 38.19 | 37.51 | 477,507 |
| COYA | 3.33▲ | +0.34 (+11.37%) | 3.38 | 2.925 | 222,820 |
| CPAI | 50.4352▲ | +1.3552 (+2.76%) | 50.57 | 49.55 | 71,516 |
| CPER | 38.43▲ | +0.76 (+2.02%) | 38.455 | 38.09 | 231,311 |
| CPHI | 0.565▼ | -0.005 (-0.88%) | 0.60 | 0.5601 | 41,885 |
| CPII | 18.875▼ | -0.24 (-1.26%) | 18.875 | 18.87 | 200 |
| CPIX | 5.37▲ | +0.15 (+2.87%) | 5.5155 | 5.21 | 76,813 |
| CPNJ | 27.474▲ | +0.174 (+0.64%) | 27.474 | 27.365 | 5,800 |
| CPNM | 27.1249▲ | +0.1398 (+0.52%) | 27.125 | 27.1249 | 310 |
| CPNS | 28.2737▲ | +0.1694 (+0.60%) | 28.2737 | 28.15 | 5,101 |
| CPOP | 3.01▲ | +0.10 (+3.44%) | 3.03 | 2.77 | 8,655 |
| CPS | 18.70▲ | +0.77 (+4.29%) | 18.83 | 17.85 | 406,355 |
| CPSA | 28.1566▲ | +0.1319 (+0.47%) | 28.1566 | 28.10 | 509 |
| CPSJ | 27.9899▲ | +0.1156 (+0.41%) | 27.9899 | 27.95 | 951 |
| CPSO | 28.4099▲ | +0.10 (+0.35%) | 28.44 | 28.4099 | 1,142 |
| CPSU | 27.9491▲ | +0.1426 (+0.51%) | 27.95 | 27.94 | 579 |
| CPT | 100.28▲ | +0.84 (+0.84%) | 100.79 | 99.325 | 1,357,083 |
| CPTL | 48.778▲ | +1.417 (+2.99%) | 48.87 | 48.395 | 4,300 |
| CPXR | 29.279▲ | +1.052 (+3.73%) | 29.334 | 28.77 | 3,600 |
| CQQQ | 39.87▼ | -0.32 (-0.80%) | 39.94 | 39.52 | 1,538,021 |
| CRAM | 16.85▲ | +0.269 (+1.62%) | 16.97 | 16.57 | 18,600 |
| CRBN | 251.70▲ | +5.96 (+2.43%) | 252.34 | 248.95 | 7,400 |
| CRBP | 3.52▲ | +0.45 (+14.66%) | 3.745 | 3.11 | 1,239,313 |
| CRC | 46.92▼ | -0.04 (-0.09%) | 47.09 | 45.78 | 1,443,967 |
| CRCA | 10.89▼ | -0.14 (-1.27%) | 11.619 | 10.25 | 303,997 |
| CRCG | 7.42▼ | -0.07 (-0.93%) | 7.92 | 6.97 | 1,250,669 |
| CRCL | 67.56▼ | -0.32 (-0.47%) | 69.82 | 65.41 | 7,310,713 |
| CRD.A | 11.73▲ | +0.20 (+1.73%) | 12.00 | 11.35 | 54,613 |
| CRD.B | 11.41▲ | +0.18 (+1.60%) | 11.56 | 10.8061 | 17,594 |
| CRDF | 0.8007▲ | +0.0007 (+0.09%) | 0.8363 | 0.7802 | 397,137 |
| CRDL | 1.03▲ | +0.035 (+3.52%) | 1.06 | 0.9752 | 401,366 |
| CRDO | 132.89▲ | +12.38 (+10.27%) | 136.89 | 122.27 | 8,924,154 |
| CRDT | 20.7974▲ | +0.0834 (+0.40%) | 20.81 | 20.6901 | 790 |
| CRE | 2.4851▼ | -0.0149 (-0.60%) | 2.53 | 2.43 | 4,447 |
| CREX | 2.16▲ | +0.13 (+6.40%) | 2.29 | 2.13 | 32,089 |
| CRGO | 0.695▲ | +0.031 (+4.67%) | 0.6951 | 0.5911 | 56,619 |
| CRIS | 0.6976▼ | -0.2124 (-23.34%) | 0.90 | 0.6811 | 1,653,278 |
| CRK | 13.77▲ | +0.36 (+2.68%) | 14.0198 | 13.40 | 2,578,198 |
| CRM | 214.94▲ | +1.29 (+0.60%) | 217.45 | 213.79 | 6,666,139 |
| CRMD | 5.47▲ | +0.15 (+2.82%) | 5.56 | 5.16 | 2,323,834 |
| CRMG | 6.65▲ | +0.08 (+1.22%) | 6.80 | 6.59 | 523,879 |
| CRML | 6.05▲ | +0.17 (+2.89%) | 6.1893 | 5.71 | 5,170,295 |
| CRMT | 1.14▼ | -0.30 (-20.83%) | 1.39 | 1.13 | 199,036 |
| CRPT | 12.03▼ | -0.06 (-0.50%) | 13.139 | 12.03 | 18,100 |
| CRS | 305.35▲ | +27.04 (+9.72%) | 306.75 | 283.05 | 1,179,375 |
| CRSH | 17.619▼ | -0.892 (-4.82%) | 18.39 | 17.483 | 9,600 |
| CRSP | 50.04▼ | -0.03 (-0.06%) | 51.52 | 48.69 | 1,053,030 |
| CRSR | 12.165▲ | +0.325 (+2.74%) | 12.485 | 11.90 | 1,281,882 |
| CRT | 12.59▼ | -0.13 (-1.02%) | 12.7718 | 12.21 | 17,523 |
| CRTC | 39.966▲ | +1.111 (+2.86%) | 40.044 | 39.44 | 9,900 |
| CRWD | 228.58▲ | +11.68 (+5.38%) | 231.23 | 216.2501 | 8,530,065 |