Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRK | 13.17▼ | -0.20 (-1.50%) | 13.57 | 12.985 | 2,786,349 |
| CRM | 166.45▼ | -4.47 (-2.62%) | 168.98 | 163.31 | 14,633,383 |
| CRMG | 4.69▼ | -0.23 (-4.67%) | 4.805 | 4.50 | 2,264,109 |
| CRML | 9.74▲ | +0.57 (+6.22%) | 9.91 | 9.07 | 3,844,768 |
| CRMU | 5.6379▲ | +0.6379 (+12.76%) | 5.78 | 4.97 | 81,102 |
| CRNX | 33.53▼ | -0.79 (-2.30%) | 34.48 | 32.705 | 1,728,773 |
| CRPT | 13.25▲ | +0.62 (+4.91%) | 13.25 | 12.53 | 42,135 |
| CRSH | 21.2643▼ | -0.8364 (-3.78%) | 21.915 | 21.2601 | 6,853 |
| CRSP | 50.23▲ | +0.79 (+1.60%) | 51.135 | 49.04 | 1,511,628 |
| CRTC | 38.3524▲ | +0.5524 (+1.46%) | 38.3524 | 37.775 | 5,187 |
| CRTO | 17.41▼ | -0.22 (-1.25%) | 17.75 | 17.236 | 194,050 |
| CRUS | 162.93▲ | +5.06 (+3.21%) | 163.24 | 157.27 | 451,557 |
| CRVO | 2.44▲ | +0.19 (+8.44%) | 2.5499 | 2.30 | 184,661 |
| CRVS | 11.60▲ | +0.44 (+3.94%) | 11.70 | 10.91 | 1,128,169 |
| CRWG | 30.72▲ | +0.08 (+0.26%) | 31.0599 | 27.66 | 998,512 |
| CRWV | 95.74▲ | +0.13 (+0.14%) | 96.50 | 91.02 | 21,941,606 |
| CRY | 22.271▲ | +0.2396 (+1.09%) | 22.339 | 22.14 | 3,391 |
| CSAI | 0.3539▲ | +0.0194 (+5.80%) | 0.3796 | 0.3313 | 256,878 |
| CSCS | 12.86▼ | -0.3309 (-2.51%) | 13.25 | 12.83 | 12,839 |
| CSGP | 32.65▼ | -1.58 (-4.62%) | 34.06 | 32.325 | 7,732,507 |
| CSHI | 49.66▲ | +0.08 (+0.16%) | 49.68 | 49.57 | 997,789 |
| CSHP | 99.4097▼ | -0.0554 (-0.06%) | 99.455 | 99.4097 | 3,163 |
| CSHR | 4.26▲ | +0.31 (+7.85%) | 4.27 | 3.95 | 125,988 |
| CSIQ | 15.76▲ | +0.52 (+3.41%) | 15.76 | 14.86 | 2,301,974 |
| CSL | 340.99▲ | +13.17 (+4.02%) | 342.2599 | 327.975 | 296,225 |
| CSNR | 35.9642▲ | +0.5864 (+1.66%) | 35.97 | 35.68 | 21,285 |
| CSPI | 9.08▲ | +0.49 (+5.70%) | 9.15 | 8.40 | 24,880 |
| CSQ | 19.97▲ | +0.45 (+2.31%) | 19.9799 | 19.47 | 361,373 |
| CSTL | 21.01▼ | -0.07 (-0.33%) | 21.29 | 20.55 | 203,807 |
| CSV | 39.65▼ | -0.35 (-0.88%) | 40.01 | 38.36 | 194,025 |
| CTA | 28.60▼ | -0.54 (-1.85%) | 29.2599 | 28.525 | 290,473 |
| CTAP | 28.93▼ | -0.05 (-0.17%) | 29.255 | 28.86 | 20,475 |
| CTEC | 66.2502▲ | +3.2843 (+5.22%) | 66.2502 | 63.84 | 4,230 |
| CTEX | 41.9492▲ | +1.8189 (+4.53%) | 41.9492 | 40.38 | 482 |
| CTGO | 15.97▲ | +1.01 (+6.75%) | 16.1599 | 15.02 | 491,868 |
| CTKB | 4.02▼ | -0.03 (-0.74%) | 4.075 | 3.925 | 2,389,932 |
| CTM | 0.6999▲ | +0.0041 (+0.59%) | 0.705 | 0.6752 | 570,592 |
| CTNM | 11.86▲ | +0.56 (+4.96%) | 12.01 | 11.35 | 126,723 |
| CTOR | 0.6925▲ | +0.0057 (+0.83%) | 0.729 | 0.66 | 19,943 |
| CTRE | 36.75▼ | -0.98 (-2.60%) | 38.31 | 36.73 | 3,574,701 |
| CTRI | 29.73▲ | +1.54 (+5.46%) | 29.785 | 28.33 | 868,222 |
| CTSH | 51.18▼ | -0.63 (-1.22%) | 51.675 | 49.67 | 7,671,320 |
| CTVA | 74.86▲ | +0.40 (+0.54%) | 75.89 | 74.54 | 4,249,834 |
| CTW | 2.50▲ | +0.38 (+17.92%) | 2.65 | 2.12 | 56,903 |
| CTWO | 16.775▼ | -0.025 (-0.15%) | 16.775 | 16.775 | 100 |
| CTXR | 0.5726▲ | +0.0197 (+3.56%) | 0.5916 | 0.55 | 105,466 |
| CULP | 3.03▼ | -0.04 (-1.30%) | 3.15 | 3.03 | 5,919 |
| CURI | 2.60▼ | -0.08 (-2.99%) | 2.69 | 2.565 | 391,958 |
| CURR | 3.08▲ | +0.15 (+5.12%) | 3.14 | 2.91 | 116,086 |
| CURX | 0.337▲ | +0.011 (+3.37%) | 0.34 | 0.32 | 68,893 |
| CUSD | 19.275 | +0.00 (+0.00%) | 19.275 | 19.275 | 53 |
| CV | 6.89▼ | -0.35 (-4.83%) | 7.274 | 6.825 | 84,643 |
| CVE | 28.48▲ | +0.11 (+0.39%) | 29.21 | 28.14 | 9,316,281 |
| CVI | 30.39▼ | -0.76 (-2.44%) | 32.445 | 30.12 | 1,155,853 |
| CVKD | 4.03▼ | -0.11 (-2.66%) | 4.26 | 4.03 | 30,327 |
| CVNY | 22.3699▼ | -0.1998 (-0.89%) | 22.37 | 21.9298 | 34,438 |
| CVR | 10.00▼ | -0.135 (-1.33%) | 10.00 | 10.00 | 495 |
| CVRD | 18.41▲ | +0.0282 (+0.15%) | 18.41 | 18.41 | 100 |
| CVRT | 50.9527▲ | +1.4883 (+3.01%) | 58.3677 | 49.5997 | 391,164 |
| CVRX | 4.89▲ | +0.06 (+1.24%) | 5.18 | 4.77 | 468,666 |
| CVX | 185.82▼ | -3.98 (-2.10%) | 192.25 | 185.72 | 5,577,667 |
| CWCO | 30.06▼ | -0.03 (-0.10%) | 30.3186 | 29.495 | 137,547 |
| CWD | 0.8152▼ | -0.0738 (-8.30%) | 0.912 | 0.815 | 113,082 |
| CWEB | 22.59▲ | +0.27 (+1.21%) | 22.59 | 21.48 | 837,935 |
| CWEN | 37.69▲ | +0.29 (+0.78%) | 38.19 | 37.61 | 815,010 |
| CXDO | 7.35▲ | +0.41 (+5.91%) | 7.5397 | 6.92 | 1,571,471 |
| CXSE | 38.9554▲ | +0.1834 (+0.47%) | 38.9554 | 38.28 | 25,608 |
| CYD | 47.92▲ | +0.01 (+0.02%) | 49.39 | 47.345 | 257,706 |
| CYN | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.22 | 217,153 |
| CYPH | 0.6777▲ | +0.0197 (+2.99%) | 0.6968 | 0.6385 | 1,378,984 |
| CYTK | 69.27▲ | +2.20 (+3.28%) | 70.55 | 67.47 | 1,442,725 |
| CZAR | 31.3441▲ | +0.2515 (+0.81%) | 31.3441 | 31.3441 | 2 |
| DALI | 30.3604▲ | +0.9768 (+3.32%) | 30.3604 | 29.47 | 26,951 |
| DAMD | 2.18▼ | -0.40 (-15.50%) | 2.5196 | 2.15 | 22,213,946 |
| DAN | 30.11▼ | -5.36 (-15.11%) | 34.315 | 29.21 | 5,090,995 |
| DAO | 11.61▼ | -0.15 (-1.28%) | 11.97 | 10.96 | 165,678 |
| DAPP | 20.69▲ | +1.33 (+6.87%) | 20.78 | 19.31 | 2,034,658 |
| DAR | 57.00▼ | -1.61 (-2.75%) | 59.28 | 56.91 | 1,147,143 |
| DARE | 2.03▲ | +0.03 (+1.50%) | 2.055 | 1.95 | 123,799 |
| DARP | 56.5561▲ | +1.5174 (+2.76%) | 56.5561 | 55.1593 | 6,145 |
| DASH | 154.59▲ | +3.59 (+2.38%) | 154.80 | 146.11 | 4,831,030 |
| DAX | 44.84▲ | +0.925 (+2.11%) | 45.18 | 43.85 | 28,489 |
| DBB | 25.46▲ | +0.41 (+1.64%) | 25.53 | 25.08 | 520,417 |
| DBC | 28.85▼ | -0.32 (-1.10%) | 29.32 | 28.77 | 1,377,426 |
| DBE | 30.08▼ | -1.08 (-3.47%) | 31.33 | 29.92 | 135,629 |
| DBGI | 0.9729▼ | -0.2771 (-22.17%) | 1.47 | 0.7987 | 14,721,417 |
| DBI | 6.56▼ | -0.44 (-6.29%) | 7.00 | 6.41 | 1,062,707 |
| DBMF | 30.74▼ | -0.06 (-0.19%) | 30.95 | 30.7303 | 1,712,089 |
| DBND | 45.43▲ | +0.1931 (+0.43%) | 45.51 | 45.2457 | 63,643 |
| DBO | 21.07▼ | -0.79 (-3.61%) | 22.13 | 20.9202 | 1,191,473 |
| DBP | 98.79▲ | +3.33 (+3.49%) | 98.85 | 94.95 | 75,557 |
| DBVT | 16.54▲ | +0.50 (+3.12%) | 16.80 | 16.05 | 91,866 |
| DC | 4.69▲ | +0.07 (+1.52%) | 4.7489 | 4.52 | 2,198,785 |
| DCGO | 0.5726▲ | +0.0169 (+3.04%) | 0.5799 | 0.5308 | 521,790 |
| DCH | 6.23▲ | +0.19 (+3.15%) | 6.245 | 5.935 | 4,503,818 |
| DCMT | 33.319▼ | -0.4888 (-1.45%) | 33.96 | 33.285 | 12,177 |
| DCOY | 5.90▲ | +0.31 (+5.55%) | 6.00 | 5.50 | 7,479 |
| DD | 46.84▲ | +1.78 (+3.95%) | 46.88 | 45.13 | 2,855,734 |
| DDC | 1.11▲ | +0.036 (+3.35%) | 1.14 | 1.00 | 158,482 |
| DDL | 2.45▼ | -0.06 (-2.39%) | 2.515 | 2.43 | 513,706 |