Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLXY | 0.3799▲ | +0.0081 (+2.18%) | 0.3874 | 0.34 | 65,371 |
| DMAC | 6.75▼ | -0.02 (-0.30%) | 6.94 | 6.69 | 108,344 |
| DMB | 10.66▲ | +0.07 (+0.66%) | 10.68 | 10.6316 | 60,592 |
| DMBS | 48.345▲ | +0.095 (+0.20%) | 48.385 | 48.29 | 39,504 |
| DMO | 10.48▲ | +0.09 (+0.87%) | 10.56 | 10.41 | 89,545 |
| DMX | 50.0306▲ | +0.0523 (+0.10%) | 50.09 | 50.01 | 9,521 |
| DNA | 7.97▼ | -0.53 (-6.24%) | 8.37 | 7.50 | 1,652,674 |
| DNP | 10.85▲ | +0.11 (+1.02%) | 10.87 | 10.70 | 687,344 |
| DOC | 21.41▲ | +0.31 (+1.47%) | 21.41 | 21.01 | 2,899,264 |
| DOCN | 124.15▲ | +1.92 (+1.57%) | 128.99 | 123.59 | 1,768,769 |
| DOG | 21.05▼ | -0.04 (-0.19%) | 21.14 | 21.035 | 3,401,470 |
| DOGZ | 0.9254▼ | -0.0064 (-0.69%) | 0.9699 | 0.9104 | 10,348 |
| DOLE | 13.83▲ | +0.06 (+0.44%) | 13.92 | 13.70 | 601,284 |
| DOMH | 2.45▼ | -0.03 (-1.21%) | 2.4762 | 2.38 | 56,869 |
| DOUG | 1.78▼ | -0.01 (-0.56%) | 1.865 | 1.75 | 420,473 |
| DOW | 29.34▼ | -0.96 (-3.17%) | 29.94 | 29.265 | 9,012,509 |
| DPG | 14.57▲ | +0.09 (+0.62%) | 14.59 | 14.4727 | 51,963 |
| DPRE | 26.3767▲ | +0.0767 (+0.29%) | 26.38 | 26.3767 | 506 |
| DRCT | 2.58▼ | -0.04 (-1.53%) | 2.7835 | 2.58 | 10,356 |
| DRH | 12.53▼ | -0.105 (-0.83%) | 12.81 | 12.50 | 2,099,484 |
| DRLL | 36.85▼ | -0.3075 (-0.83%) | 37.10 | 36.57 | 7,859 |
| DRMA | 1.10▼ | -0.01 (-0.90%) | 1.18 | 1.09 | 72,044 |
| DRMY | 43.7552▼ | -0.66 (-1.49%) | 44.26 | 42.74 | 5,155 |
| DRN | 11.07▲ | +0.13 (+1.19%) | 11.24 | 10.87 | 486,434 |
| DRS | 44.80▼ | -0.50 (-1.10%) | 45.7599 | 43.90 | 559,246 |
| DRVN | 13.33▲ | +0.37 (+2.85%) | 13.39 | 12.87 | 1,007,811 |
| DSCO | 24.7891▲ | +0.0091 (+0.04%) | 24.87 | 24.50 | 55,063 |
| DSM | 5.92▲ | +0.04 (+0.68%) | 5.92 | 5.892 | 157,791 |
| DSS | 0.511▲ | +0.0109 (+2.18%) | 0.5399 | 0.51 | 18,285 |
| DSU | 9.49▲ | +0.03 (+0.32%) | 9.50 | 9.46 | 330,661 |
| DSWL | 3.28▼ | -0.005 (-0.15%) | 3.34 | 3.275 | 6,116 |
| DTCR | 28.31▲ | +0.33 (+1.18%) | 28.45 | 28.03 | 554,578 |
| DTE | 139.87▼ | -0.10 (-0.07%) | 141.345 | 138.55 | 796,433 |
| DTI | 2.28▼ | -0.07 (-2.98%) | 2.40 | 2.2082 | 655,373 |
| DTRE | 42.77▲ | +0.2504 (+0.59%) | 42.77 | 42.77 | 100 |
| DTSS | 0.785▼ | -0.005 (-0.63%) | 0.83 | 0.77 | 20,776 |
| DUG | 18.17▲ | +0.44 (+2.48%) | 18.39 | 17.86 | 54,842 |
| DUK | 124.85▲ | +0.95 (+0.77%) | 125.40 | 122.365 | 3,757,834 |
| DUKH | 23.785▲ | +0.055 (+0.23%) | 23.785 | 23.73 | 1,845 |
| DUKZ | 25.27▲ | +0.05 (+0.20%) | 25.30 | 25.235 | 7,988 |
| DUO | 0.6301▲ | +0.0391 (+6.62%) | 0.6448 | 0.58 | 34,044 |
| DUOG | 47.143▲ | +5.8189 (+14.08%) | 47.143 | 42.47 | 16,572 |
| DUST | 41.75▼ | -6.80 (-14.01%) | 43.28 | 40.96 | 1,824,955 |
| DVDN | 15.716▲ | +0.286 (+1.85%) | 15.73 | 15.716 | 1,362 |
| DVLT | 0.3079▼ | -0.0082 (-2.59%) | 0.3237 | 0.2935 | 18,382,710 |
| DVN | 42.98▼ | -0.13 (-0.30%) | 43.56 | 42.415 | 7,213,635 |
| DVRE | 25.0265▲ | +0.1842 (+0.74%) | 25.0265 | 25.0265 | 6 |
| DVUT | 25.5919▲ | +0.2963 (+1.17%) | 25.5919 | 25.5919 | 7 |
| DVXE | 38.226▼ | -0.6334 (-1.63%) | 38.226 | 38.226 | 38 |
| DWSH | 5.555▼ | -0.05 (-0.89%) | 5.605 | 5.5501 | 9,361 |
| DWSN | 4.35▼ | -0.43 (-9.00%) | 4.8537 | 4.33 | 76,299 |
| DXD | 16.17▼ | -0.10 (-0.61%) | 16.32 | 16.16 | 752,539 |
| DXF | 0.4792▲ | +0.0042 (+0.88%) | 0.5099 | 0.4586 | 153,244 |
| DXR | 10.1101▼ | -0.3699 (-3.53%) | 10.22 | 10.1101 | 756 |
| DY | 407.99▲ | +8.42 (+2.11%) | 410.29 | 396.385 | 205,052 |
| DYAI | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9852 | 88,386 |
| DYLD | 22.325▲ | +0.01 (+0.04%) | 22.325 | 22.28 | 3,011 |
| DYNB | 38.99▲ | +0.0649 (+0.17%) | 38.99 | 38.95 | 3,157 |
| EAGG | 46.74▲ | +0.08 (+0.17%) | 46.80 | 46.682 | 544,540 |
| EARN | 4.40▲ | +0.05 (+1.15%) | 4.405 | 4.33 | 635,889 |
| EBON | 1.96▲ | +0.05 (+2.62%) | 2.09 | 1.905 | 4,662 |
| ECHX | 8.2791▲ | +0.5493 (+7.11%) | 8.41 | 7.756 | 198,079 |
| ECX | 1.10 | +0.00 (+0.00%) | 1.135 | 1.085 | 430,795 |
| ED | 107.98▼ | -0.97 (-0.89%) | 108.695 | 106.555 | 1,532,134 |
| EDBL | 1.88▼ | -0.08 (-4.08%) | 1.96 | 1.85 | 129,470 |
| EDGF | 24.61▼ | -0.025 (-0.10%) | 24.67 | 24.61 | 85,607 |
| EDN | 24.30▼ | -0.59 (-2.37%) | 25.00 | 24.0101 | 52,475 |
| EDSA | 5.27▲ | +0.22 (+4.36%) | 5.745 | 5.10 | 53,638 |
| EDUC | 1.39▲ | +0.01 (+0.72%) | 1.4268 | 1.355 | 152,701 |
| EDV | 60.35▲ | +0.23 (+0.38%) | 60.44 | 60.0501 | 1,211,558 |
| EDZ | 15.70▼ | -0.48 (-2.97%) | 16.07 | 15.49 | 112,172 |
| EE | 34.87▼ | -2.99 (-7.90%) | 38.135 | 34.81 | 488,691 |
| EEFT | 72.08▼ | -0.99 (-1.35%) | 73.01 | 71.07 | 577,224 |
| EEIQ | 2.335▼ | -0.005 (-0.21%) | 2.7799 | 2.2501 | 28,921 |
| EEMO | 20.888▲ | +0.238 (+1.15%) | 20.9936 | 20.675 | 7,376 |
| EEV | 11.25▼ | -0.23 (-2.00%) | 11.45 | 11.1801 | 34,045 |
| EFU | 6.695▼ | -0.14 (-2.05%) | 6.719 | 6.69 | 9,872 |
| EFXT | 19.96▼ | -0.72 (-3.48%) | 21.085 | 19.89 | 446,106 |
| EFZ | 22.0532▼ | -0.2568 (-1.15%) | 22.09 | 21.94 | 12,328 |
| EGG | 3.57▲ | +0.12 (+3.48%) | 3.64 | 3.35 | 48,632 |
| EGGQ | 51.5797▼ | -0.3105 (-0.60%) | 52.59 | 50.54 | 6,321 |
| EGGY | 33.97▼ | -0.13 (-0.38%) | 35.25 | 32.93 | 87,608 |
| EGP | 202.74▲ | +2.12 (+1.06%) | 202.795 | 200.25 | 288,212 |
| EHGO | 1.91▼ | -0.02 (-1.04%) | 1.98 | 1.89 | 69,700 |
| EHI | 5.86▲ | +0.03 (+0.51%) | 5.93 | 5.845 | 126,509 |
| EHLS | 26.0989▼ | -0.0195 (-0.07%) | 26.12 | 26.04 | 658 |
| EHTH | 1.37▲ | +0.02 (+1.48%) | 1.43 | 1.34 | 261,329 |
| EIC | 9.99▼ | -0.08 (-0.79%) | 10.14 | 9.99 | 59,579 |
| EIG | 49.49▼ | -1.09 (-2.16%) | 50.7899 | 49.41 | 132,140 |
| EIKN | 9.29▲ | +0.08 (+0.87%) | 9.87 | 9.25 | 659,954 |
| EINC | 116.464▼ | -1.716 (-1.45%) | 117.62 | 116.0503 | 3,629 |
| EIPI | 22.14▼ | -0.08 (-0.36%) | 22.275 | 22.075 | 36,382 |
| EIPX | 32.1276▼ | -0.1713 (-0.53%) | 32.345 | 32.07 | 20,127 |
| EIX | 68.62▲ | +1.39 (+2.07%) | 68.9199 | 67.075 | 2,604,908 |
| EJH | 1.25▼ | -0.0299 (-2.34%) | 1.3637 | 1.23 | 25,963 |
| ELAB | 0.9155▼ | -0.0402 (-4.21%) | 0.9565 | 0.9092 | 167,104 |
| ELAN | 22.12▼ | -2.08 (-8.60%) | 24.41 | 22.02 | 20,448,488 |
| ELCV | 31.5742▲ | +0.1123 (+0.36%) | 31.6462 | 31.391 | 29,938 |
| ELLO | 19.65▼ | -0.65 (-3.20%) | 20.30 | 19.65 | 563 |
| ELME | 1.62▼ | -0.01 (-0.61%) | 1.6389 | 1.62 | 476,095 |