Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENLT | 86.00▲ | +0.99 (+1.16%) | 86.95 | 85.64 | 100,689 |
| ENLV | 1.69▼ | -0.15 (-8.15%) | 1.98 | 1.68 | 439,892 |
| ENOV | 25.66▲ | +0.97 (+3.93%) | 25.70 | 24.225 | 1,018,445 |
| ENPH | 40.78▲ | +0.01 (+0.02%) | 41.1199 | 39.95 | 2,907,153 |
| ENVX | 4.43▼ | -0.30 (-6.34%) | 5.0052 | 4.365 | 10,522,997 |
| EONR | 0.4709▼ | -0.0112 (-2.32%) | 0.4923 | 0.4701 | 312,685 |
| EOSE | 4.16▼ | -0.08 (-1.89%) | 4.3224 | 4.05 | 16,261,295 |
| EPRT | 31.04▲ | +0.41 (+1.34%) | 31.135 | 30.70 | 1,056,913 |
| EPSN | 5.32▼ | -0.62 (-10.44%) | 5.73 | 5.255 | 376,678 |
| EPV | 16.8212▼ | -0.052 (-0.31%) | 16.885 | 16.7701 | 12,191 |
| EQ | 2.01▼ | -0.17 (-7.80%) | 2.24 | 1.98 | 530,608 |
| EQR | 65.97▲ | +1.55 (+2.41%) | 66.65 | 64.77 | 3,889,838 |
| EQS | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.0201 | 18,343 |
| ERAS | 17.86▼ | -0.72 (-3.88%) | 18.96 | 17.79 | 2,603,840 |
| ERET | 29.3348▲ | +0.2113 (+0.73%) | 29.335 | 29.3348 | 260 |
| ERH | 11.65▼ | -0.02 (-0.17%) | 11.6503 | 11.61 | 18,730 |
| ERII | 7.82▲ | +0.04 (+0.51%) | 7.84 | 7.51 | 1,255,852 |
| ERNA | 4.30▼ | -0.12 (-2.71%) | 4.54 | 4.20 | 36,408 |
| ERY | 9.80 | +0.00 (+0.00%) | 10.06 | 9.775 | 750,805 |
| ES | 72.22▲ | +0.67 (+0.94%) | 72.48 | 71.69 | 999,345 |
| ESAB | 85.12▼ | -0.93 (-1.08%) | 87.00 | 84.06 | 612,557 |
| ESE | 300.81▲ | +0.39 (+0.13%) | 301.89 | 295.365 | 207,259 |
| ESEA | 73.59▼ | -0.89 (-1.19%) | 76.725 | 72.47 | 68,510 |
| ESLA | 0.7246▼ | -0.0155 (-2.09%) | 0.74 | 0.7201 | 15,833 |
| ESLT | 779.62▲ | +0.11 (+0.01%) | 785.73 | 772.14 | 60,139 |
| ESRT | 4.83▲ | +0.11 (+2.33%) | 4.87 | 4.745 | 1,445,759 |
| ESS | 287.39▲ | +6.12 (+2.18%) | 288.9275 | 282.40 | 297,188 |
| ESTA | 75.59▲ | +0.01 (+0.01%) | 79.59 | 75.39 | 541,260 |
| ETCO | 8.295▼ | -0.1252 (-1.49%) | 8.3199 | 8.29 | 7,972 |
| ETD | 22.90▲ | +0.30 (+1.33%) | 23.04 | 22.60 | 300,764 |
| ETHD | 58.40▼ | -0.62 (-1.05%) | 59.92 | 57.85 | 183,731 |
| ETHT | 10.22▲ | +0.07 (+0.69%) | 10.335 | 9.9614 | 1,009,539 |
| ETON | 40.80▼ | -0.78 (-1.88%) | 43.19 | 40.66 | 696,938 |
| ETR | 106.91▼ | -0.94 (-0.87%) | 107.85 | 106.60 | 1,682,918 |
| ETSY | 80.67▲ | +1.04 (+1.31%) | 81.07 | 78.1305 | 2,830,101 |
| ETX | 18.3699▲ | +0.0699 (+0.38%) | 18.3699 | 18.335 | 3,757 |
| EU | 1.14▼ | -0.24 (-17.39%) | 1.30 | 1.13 | 10,219,632 |
| EUDA | 14.00▲ | +0.70 (+5.26%) | 14.46 | 14.00 | 3,727 |
| EUM | 15.84▼ | -0.05 (-0.31%) | 15.865 | 15.80 | 54,818 |
| EUO | 30.2842▼ | -0.0458 (-0.15%) | 30.3599 | 30.21 | 2,929 |
| EVC | 8.88▼ | -0.14 (-1.55%) | 9.43 | 8.85 | 1,928,978 |
| EVCM | 10.11▲ | +0.14 (+1.40%) | 10.17 | 9.81 | 120,912 |
| EVER | 24.52▼ | -0.08 (-0.33%) | 25.45 | 24.48 | 632,572 |
| EVGO | 1.65▲ | +0.07 (+4.43%) | 1.65 | 1.575 | 1,962,606 |
| EVLV | 5.76▲ | +0.04 (+0.70%) | 5.895 | 5.665 | 2,326,210 |
| EVMO | 49.82▲ | +0.10 (+0.20%) | 49.92 | 49.82 | 32,035 |
| EVMT | 17.76▼ | -0.11 (-0.62%) | 17.795 | 17.76 | 244 |
| EVMU | 18.7275▲ | +0.1854 (+1.00%) | 18.7275 | 18.495 | 212 |
| EVO | 2.02▼ | -0.17 (-7.76%) | 2.03 | 1.995 | 27,816 |
| EVPF | 49.9247▲ | +0.0947 (+0.19%) | 49.97 | 49.895 | 2,694 |
| EVR | 312.43▲ | +12.48 (+4.16%) | 313.82 | 300.04 | 726,106 |
| EVRG | 83.49▲ | +0.17 (+0.20%) | 83.92 | 83.24 | 2,125,686 |
| EVV | 9.17▼ | -0.09 (-0.97%) | 9.25 | 9.16 | 651,192 |
| EWK | 26.759▲ | +0.069 (+0.26%) | 26.87 | 26.7237 | 11,719 |
| EWV | 15.785▼ | -0.2362 (-1.47%) | 15.90 | 15.72 | 3,646 |
| EWW | 75.45▼ | -1.01 (-1.32%) | 77.00 | 75.43 | 1,403,734 |
| EWZ | 33.77▼ | -0.09 (-0.27%) | 34.065 | 33.565 | 22,317,233 |
| EXC | 45.60▲ | +0.38 (+0.84%) | 45.765 | 45.355 | 3,895,750 |
| EXEL | 50.61▲ | +0.23 (+0.46%) | 51.13 | 49.97 | 1,857,198 |
| EXP | 208.82▼ | -2.16 (-1.02%) | 213.44 | 208.29 | 256,474 |
| EXTR | 24.05▼ | -0.37 (-1.52%) | 25.10 | 23.98 | 2,478,039 |
| EXYN | 2.82▼ | -0.07 (-2.42%) | 3.00 | 2.75 | 311,533 |
| EYE | 19.05▼ | -0.46 (-2.36%) | 20.06 | 18.855 | 3,133,256 |
| EYEG | 34.6625▲ | +0.1175 (+0.34%) | 34.67 | 34.65 | 1,303 |
| EZGO | 1.23▲ | +0.01 (+0.82%) | 1.29 | 1.16 | 130,898 |
| EZPW | 28.65▼ | -0.26 (-0.90%) | 29.85 | 28.61 | 1,116,593 |
| EZRA | 2.34▼ | -0.01 (-0.43%) | 2.40 | 2.2701 | 34,744 |
| F | 13.89▲ | +0.06 (+0.43%) | 14.01 | 13.82 | 22,124,260 |
| FAAR | 31.0517▼ | -0.1333 (-0.43%) | 31.18 | 31.01 | 42,029 |
| FABC | 2.75▲ | +0.04 (+1.48%) | 2.86 | 2.67 | 109,902 |
| FAC | 5.75▼ | -0.11 (-1.88%) | 6.2281 | 5.56 | 267,904 |
| FATE | 2.52▼ | -0.20 (-7.35%) | 2.85 | 2.51 | 2,367,266 |
| FAZ | 30.83▼ | -0.48 (-1.53%) | 31.58 | 30.70 | 768,699 |
| FBGL | 0.3955▲ | +0.0094 (+2.43%) | 0.4015 | 0.3761 | 47,082 |
| FBIN | 48.43▼ | -0.44 (-0.90%) | 49.88 | 48.28 | 1,373,005 |
| FBIO | 2.98▲ | +0.23 (+8.36%) | 3.055 | 2.70 | 1,392,799 |
| FBL | 22.28▲ | +1.13 (+5.34%) | 22.35 | 21.16 | 506,594 |
| FBND | 45.04▲ | +0.13 (+0.29%) | 45.14 | 45.02 | 19,227,209 |
| FBY | 8.71▲ | +0.14 (+1.63%) | 8.72 | 8.54 | 61,447 |
| FBYD | 10.24▲ | +0.24 (+2.40%) | 10.35 | 9.75 | 76,261 |
| FBYY | 11.08▲ | +0.135 (+1.23%) | 11.08 | 11.08 | 175 |
| FC | 20.13▼ | -0.55 (-2.66%) | 20.80 | 19.82 | 62,721 |
| FCEL | 20.34▼ | -1.33 (-6.14%) | 22.5999 | 19.97 | 7,488,487 |
| FCHL | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.17 | 25,366 |
| FCLO | 50.245▼ | -0.02 (-0.04%) | 50.30 | 50.23 | 4,610 |
| FCN | 153.41▲ | +0.73 (+0.48%) | 154.64 | 149.90 | 278,630 |
| FCOR | 46.445▲ | +0.125 (+0.27%) | 46.5738 | 46.44 | 31,995 |
| FCPT | 25.16▲ | +0.22 (+0.88%) | 25.305 | 25.06 | 356,448 |
| FDUS | 19.79▲ | +0.07 (+0.35%) | 19.90 | 19.74 | 354,960 |
| FE | 46.84▼ | -0.17 (-0.36%) | 47.365 | 46.80 | 3,469,738 |
| FEBO | 0.76▲ | +0.01 (+1.33%) | 0.85 | 0.76 | 5,425 |
| FECM | 24.90▲ | +0.05 (+0.20%) | 24.90 | 24.90 | 100 |
| FEDU | 8.475▲ | +0.935 (+12.40%) | 8.475 | 7.585 | 4,134 |
| FEED | 0.381▼ | -0.0265 (-6.50%) | 0.395 | 0.32 | 2,511,678 |
| FEIG | 40.115▲ | +0.105 (+0.26%) | 40.205 | 40.115 | 1,004 |
| FELE | 105.94▼ | -1.50 (-1.40%) | 108.53 | 105.70 | 177,966 |
| FEMY | 2.29▼ | -0.06 (-2.55%) | 2.4499 | 2.2201 | 153,131 |
| FER | 64.51▼ | -1.43 (-2.17%) | 65.79 | 64.395 | 1,384,976 |
| FFIU | 21.534▲ | +0.109 (+0.51%) | 21.534 | 21.534 | 200 |
| FFTY | 37.42▲ | +0.25 (+0.67%) | 37.57 | 37.35 | 15,107 |