Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGICA | 17.06▼ | -0.30 (-1.73%) | 17.475 | 17.01 | 96,193 |
| DGICB | 18.29 | +0.00 (+0.00%) | 18.71 | 18.25 | 163 |
| DH | 0.8589▼ | -0.0438 (-4.85%) | 0.92 | 0.8425 | 222,470 |
| DHLX | 13.1704▼ | -0.0096 (-0.07%) | 13.255 | 13.1704 | 7,487 |
| DHR | 173.13▲ | +0.32 (+0.19%) | 176.59 | 171.605 | 2,757,466 |
| DHT | 16.91▼ | -0.49 (-2.82%) | 17.55 | 16.775 | 4,305,772 |
| DHY | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.76 | 296,058 |
| DIBS | 4.69▼ | -0.01 (-0.21%) | 4.765 | 4.625 | 177,487 |
| DIG | 56.47▼ | -1.80 (-3.09%) | 57.50 | 55.7635 | 21,892 |
| DIPS | 39.6209▲ | +0.3207 (+0.82%) | 39.85 | 39.56 | 5,144 |
| DISO | 9.8692▲ | +0.0292 (+0.30%) | 9.92 | 9.8201 | 3,757 |
| DIT | 81.89▲ | +1.01 (+1.25%) | 83.00 | 81.53 | 1,805 |
| DJT | 8.57▲ | +0.29 (+3.50%) | 8.795 | 8.15 | 5,060,522 |
| DK | 43.04▲ | +0.29 (+0.68%) | 43.485 | 41.11 | 731,267 |
| DKS | 219.21▼ | -13.92 (-5.97%) | 233.40 | 216.71 | 3,171,098 |
| DLB | 55.66▼ | -0.89 (-1.57%) | 57.79 | 55.59 | 487,471 |
| DLHC | 5.60▲ | +0.08 (+1.45%) | 5.60 | 5.51 | 12,583 |
| DLO | 11.51▼ | -0.22 (-1.88%) | 11.99 | 11.45 | 2,211,772 |
| DLPN | 1.225▼ | -0.035 (-2.78%) | 1.2556 | 1.20 | 7,861 |
| DLR | 191.71▼ | -1.96 (-1.01%) | 194.01 | 191.01 | 1,914,147 |
| DLX | 24.32▲ | +0.46 (+1.93%) | 24.59 | 23.99 | 294,185 |
| DLXY | 0.4815▲ | +0.0063 (+1.33%) | 0.5002 | 0.4754 | 35,541 |
| DLY | 14.00▲ | +0.04 (+0.29%) | 14.07 | 13.9401 | 138,835 |
| DMA | 7.04▼ | -0.02 (-0.28%) | 7.2288 | 6.98 | 57,680 |
| DMAC | 6.10▼ | -0.22 (-3.48%) | 6.445 | 6.07 | 132,203 |
| DMBS | 48.965▲ | +0.0366 (+0.07%) | 49.025 | 48.955 | 65,758 |
| DMO | 11.06▲ | +0.02 (+0.18%) | 11.12 | 11.03 | 54,313 |
| DNN | 3.39▲ | +0.04 (+1.19%) | 3.45 | 3.28 | 17,009,523 |
| DNNG | 9.2236▲ | +0.1686 (+1.86%) | 9.48 | 8.94 | 6,216 |
| DNUT | 3.41▲ | +0.04 (+1.19%) | 3.44 | 3.33 | 1,842,939 |
| DOCS | 20.26▲ | +0.74 (+3.79%) | 20.495 | 19.5154 | 3,806,423 |
| DOG | 22.47▼ | -0.06 (-0.27%) | 22.51 | 22.38 | 1,115,756 |
| DOGZ | 1.05 | +0.00 (+0.00%) | 1.0679 | 0.98 | 16,952 |
| DOLE | 14.48▲ | +0.12 (+0.84%) | 14.74 | 14.41 | 987,507 |
| DOMH | 3.09▼ | -0.13 (-4.04%) | 3.26 | 3.052 | 108,546 |
| DOUG | 1.82▼ | -0.03 (-1.62%) | 1.87 | 1.78 | 321,998 |
| DOV | 213.37▼ | -2.03 (-0.94%) | 216.40 | 212.40 | 526,907 |
| DOW | 34.49▼ | -0.79 (-2.24%) | 34.89 | 34.085 | 15,203,124 |
| DOX | 61.29▼ | -0.83 (-1.34%) | 63.17 | 60.9708 | 690,294 |
| DPZ | 311.72▲ | +1.30 (+0.42%) | 319.54 | 310.42 | 592,773 |
| DQ | 17.43▼ | -0.44 (-2.46%) | 17.965 | 17.15 | 359,733 |
| DRD | 26.12▼ | -1.08 (-3.97%) | 26.775 | 26.08 | 190,659 |
| DRIO | 7.70▲ | +0.19 (+2.53%) | 7.70 | 7.39 | 6,988 |
| DRLL | 35.77▼ | -0.38 (-1.05%) | 35.92 | 35.43 | 11,328 |
| DRV | 19.13▲ | +0.14 (+0.74%) | 19.17 | 18.68 | 162,898 |
| DSCO | 24.795 | +0.00 (+0.00%) | 24.80 | 24.79 | 9,850 |
| DSGN | 11.10▼ | -0.30 (-2.63%) | 11.88 | 11.06 | 835,014 |
| DSGX | 69.79▼ | -0.79 (-1.12%) | 71.2341 | 69.73 | 393,405 |
| DSS | 0.4912▼ | -0.0348 (-6.62%) | 0.526 | 0.4901 | 40,013 |
| DSU | 9.83▲ | +0.02 (+0.20%) | 9.8997 | 9.81 | 350,741 |
| DSX | 2.52▼ | -0.20 (-7.35%) | 2.89 | 2.50 | 3,823,037 |
| DSY | 1.86▼ | -0.03 (-1.59%) | 1.94 | 1.83 | 14,105 |
| DTCX | 2.19▲ | +0.04 (+1.86%) | 2.37 | 2.12 | 573,281 |
| DTI | 2.85▼ | -0.05 (-1.72%) | 2.95 | 2.84 | 309,590 |
| DTSS | 0.81▼ | -0.0302 (-3.59%) | 0.8547 | 0.8001 | 11,175 |
| DTST | 3.78▼ | -0.06 (-1.56%) | 3.93 | 3.70 | 44,255 |
| DUK | 125.35▲ | +0.38 (+0.30%) | 125.65 | 124.12 | 2,976,941 |
| DUO | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.03 | 41,680 |
| DUSB | 50.78▲ | +0.01 (+0.02%) | 50.78 | 50.76 | 223,640 |
| DV | 9.68 | +0.00 (+0.00%) | 10.01 | 9.655 | 1,645,036 |
| DVDN | 16.8441▲ | +0.1503 (+0.90%) | 16.94 | 16.8441 | 665 |
| DVLT | 0.4742▼ | -0.0194 (-3.93%) | 0.4848 | 0.46 | 30,429,434 |
| DVN | 44.27▼ | -0.87 (-1.93%) | 44.87 | 43.865 | 12,781,481 |
| DVOL | 36.2472▼ | -0.3443 (-0.94%) | 36.405 | 36.2472 | 1,874 |
| DVUT | 27.1124▼ | -0.2374 (-0.87%) | 27.1124 | 27.1124 | 20 |
| DVXB | 27.9872▲ | +0.1268 (+0.46%) | 27.9872 | 27.9872 | 4 |
| DVXE | 37.491▼ | -0.7061 (-1.85%) | 37.491 | 37.37 | 270 |
| DVXF | 23.0975▼ | -0.4187 (-1.78%) | 23.0975 | 23.0975 | 2 |
| DVYA | 49.9349▼ | -0.2002 (-0.40%) | 50.07 | 49.851 | 4,750 |
| DVYE | 34.38▼ | -0.16 (-0.46%) | 34.46 | 34.29 | 113,565 |
| DWMF | 33.691▼ | -0.075 (-0.22%) | 33.70 | 33.49 | 570 |
| DWSH | 6.48▼ | -0.045 (-0.69%) | 6.50 | 6.45 | 147,004 |
| DWTX | 1.71▼ | -0.07 (-3.93%) | 1.79 | 1.695 | 64,220 |
| DX | 13.05▲ | +0.05 (+0.38%) | 13.16 | 12.97 | 2,944,458 |
| DXC | 9.34▲ | +0.09 (+0.97%) | 9.585 | 9.24 | 2,366,050 |
| DXD | 18.46▼ | -0.13 (-0.70%) | 18.56 | 18.3399 | 2,315,262 |
| DXF | 0.671▲ | +0.0228 (+3.52%) | 0.6824 | 0.6051 | 146,515 |
| DXPE | 149.72▲ | +2.03 (+1.37%) | 150.86 | 147.12 | 167,748 |
| DXR | 10.1659▼ | -0.3891 (-3.69%) | 10.9816 | 10.1659 | 984 |
| DXST | 1.73▼ | -0.04 (-2.26%) | 1.76 | 1.70 | 23,197 |
| DYAI | 0.7599▲ | +0.0049 (+0.65%) | 0.765 | 0.73 | 26,748 |
| DYFI | 22.73▼ | -0.075 (-0.33%) | 22.74 | 22.72 | 7,708 |
| DYLD | 22.43▲ | +0.0054 (+0.02%) | 22.48 | 22.37 | 8,395 |
| E | 52.46▼ | -1.11 (-2.07%) | 52.605 | 51.90 | 422,872 |
| EA | 200.68▼ | -0.45 (-0.22%) | 201.41 | 200.50 | 1,131,433 |
| EAGG | 47.30▲ | +0.02 (+0.04%) | 47.355 | 47.29 | 233,582 |
| EART | 32.375▼ | -0.475 (-1.45%) | 32.45 | 32.0745 | 15,285 |
| EASY | 26.4897▲ | +0.0024 (+0.01%) | 26.67 | 26.4897 | 9,016 |
| EBIZ | 27.8239▲ | +0.0089 (+0.03%) | 28.0129 | 27.8239 | 5,237 |
| EBND | 20.93▲ | +0.04 (+0.19%) | 20.97 | 20.91 | 264,960 |
| EBON | 2.0704▲ | +0.0704 (+3.52%) | 2.09 | 1.90 | 5,587 |
| ECBK | 18.10▼ | -0.36 (-1.95%) | 18.48 | 18.0701 | 10,815 |
| ECNS | 31.6895▼ | -0.2279 (-0.71%) | 31.77 | 31.50 | 15,093 |
| ECO | 51.19▼ | -2.36 (-4.41%) | 53.10 | 50.75 | 592,522 |
| ECOW | 27.63▼ | -0.05 (-0.18%) | 27.73 | 27.57 | 37,308 |
| ECVT | 13.96▼ | -0.10 (-0.71%) | 14.0082 | 13.76 | 1,373,285 |
| ECX | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.00 | 574,051 |
| ED | 108.01▲ | +0.31 (+0.29%) | 109.225 | 107.09 | 2,344,824 |
| EDD | 5.50▼ | -0.01 (-0.18%) | 5.545 | 5.50 | 408,985 |
| EDGH | 34.0917▼ | -0.3521 (-1.02%) | 34.11 | 33.95 | 83,735 |