Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSUN | 0.421▲ | +0.006 (+1.45%) | 0.45 | 0.415 | 396,694 |
| GT | 6.59▼ | -0.14 (-2.08%) | 6.77 | 6.56 | 8,575,731 |
| GTBP | 0.3989▲ | +0.0109 (+2.81%) | 0.40 | 0.38 | 446,149 |
| GTEC | 0.6801▼ | -0.0151 (-2.17%) | 0.70 | 0.68 | 123,107 |
| GTLB | 21.83▲ | +0.07 (+0.32%) | 22.75 | 21.59 | 4,811,633 |
| GUSH | 37.31▲ | +1.50 (+4.19%) | 37.4486 | 35.845 | 1,517,407 |
| GUT | 6.04▼ | -0.14 (-2.27%) | 6.135 | 6.04 | 292,249 |
| GV | 0.237▲ | +0.0139 (+6.23%) | 0.237 | 0.2187 | 1,002,581 |
| GVA | 123.42▼ | -2.36 (-1.88%) | 125.885 | 123.05 | 275,504 |
| GWH | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.125 | 467,642 |
| GWRE | 139.11▲ | +2.54 (+1.86%) | 143.61 | 138.19 | 915,020 |
| GWRS | 7.64▼ | -0.08 (-1.04%) | 7.73 | 7.625 | 42,305 |
| GXAI | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.21 | 8,278,444 |
| GXPE | 33.3317▲ | +0.5217 (+1.59%) | 33.3317 | 33.11 | 534 |
| GXPS | 26.14▲ | +0.1134 (+0.44%) | 26.15 | 26.04 | 25,365 |
| HAO | 1.10▼ | -0.02 (-1.79%) | 1.11 | 1.10 | 8,467 |
| HARD | 33.7052▲ | +0.5052 (+1.52%) | 34.0344 | 33.7052 | 8,995 |
| HBNB | 6.18▲ | +0.18 (+3.00%) | 6.18 | 5.5001 | 4,168 |
| HCA | 482.97▼ | -5.61 (-1.15%) | 494.77 | 479.82 | 616,122 |
| HCAT | 1.27▲ | +0.04 (+3.25%) | 1.33 | 1.17 | 742,974 |
| HCC | 85.82▼ | -2.99 (-3.37%) | 90.30 | 85.22 | 833,427 |
| HCHL | 1.33▼ | -0.08 (-5.67%) | 1.4099 | 1.2209 | 4,704 |
| HCI | 156.22▲ | +0.94 (+0.61%) | 156.655 | 153.11 | 273,473 |
| HCMT | 35.485▲ | +0.205 (+0.58%) | 35.57 | 35.23 | 88,921 |
| HCSG | 18.72▼ | -0.54 (-2.80%) | 19.485 | 18.595 | 426,005 |
| HCTI | 2.45▼ | -0.08 (-3.16%) | 2.5097 | 2.39 | 111,937 |
| HCWB | 0.419▲ | +0.012 (+2.95%) | 0.42 | 0.3868 | 629,272 |
| HD | 337.15▼ | -1.76 (-0.52%) | 341.9799 | 336.69 | 2,827,337 |
| HDB | 26.43▼ | -0.71 (-2.62%) | 26.79 | 26.41 | 5,524,111 |
| HDGE | 16.81▼ | -0.16 (-0.94%) | 16.96 | 16.80 | 145,262 |
| HDV | 133.68▲ | +0.41 (+0.31%) | 134.28 | 133.11 | 624,726 |
| HEFT | 25.94▲ | +0.08 (+0.31%) | 25.97 | 25.70 | 41,459 |
| HEI | 284.66▼ | -7.70 (-2.63%) | 294.82 | 284.59 | 609,188 |
| HEI.A | 216.07▼ | -5.92 (-2.67%) | 224.81 | 216.05 | 160,180 |
| HELS | 22.93▲ | +0.22 (+0.97%) | 22.93 | 22.7886 | 20,715 |
| HERE | 3.48 | +0.00 (+0.00%) | 3.52 | 3.47 | 21,612 |
| HESM | 37.78▲ | +0.53 (+1.42%) | 37.98 | 37.29 | 3,454,168 |
| HFMF | 22.955▲ | +0.155 (+0.68%) | 22.9821 | 22.94 | 3,262 |
| HFSP | 14.555▼ | -0.10 (-0.68%) | 14.555 | 14.555 | 4 |
| HGTY | 10.53▼ | -0.49 (-4.45%) | 11.03 | 10.53 | 64,146 |
| HHH | 64.76▼ | -0.29 (-0.45%) | 65.80 | 64.1501 | 267,629 |
| HIBS | 33.69▼ | -0.97 (-2.80%) | 34.705 | 33.5201 | 129,813 |
| HIHO | 0.8189▲ | +0.0088 (+1.09%) | 0.849 | 0.7928 | 6,975 |
| HII | 396.17▼ | -1.96 (-0.49%) | 403.9499 | 394.05 | 295,276 |
| HIND | 2.22▼ | -0.02 (-0.89%) | 2.295 | 2.1616 | 28,216 |
| HIT | 1.44▼ | -0.06 (-4.00%) | 1.55 | 1.35 | 174,980 |
| HL | 19.11▼ | -0.01 (-0.05%) | 19.53 | 19.01 | 9,112,593 |
| HLIO | 66.92▼ | -0.52 (-0.77%) | 68.225 | 66.53 | 280,287 |
| HLLY | 3.08▼ | -0.02 (-0.65%) | 3.135 | 3.04 | 376,912 |
| HLN | 9.59▼ | -0.07 (-0.72%) | 9.695 | 9.56 | 4,845,261 |
| HLX | 9.47▲ | +0.05 (+0.53%) | 9.54 | 9.36 | 1,496,268 |
| HMC | 24.36▲ | +0.10 (+0.41%) | 24.61 | 24.235 | 2,241,137 |
| HMR | 0.8408▼ | -0.0402 (-4.56%) | 0.9096 | 0.8401 | 38,226 |
| HMYY | 7.88▲ | +0.07 (+0.90%) | 7.91 | 7.8399 | 7,552 |
| HNI | 35.74▼ | -0.17 (-0.47%) | 36.54 | 35.56 | 361,400 |
| HOFT | 12.60▼ | -1.65 (-11.58%) | 13.63 | 12.29 | 66,370 |
| HOMB | 26.74▼ | -0.93 (-3.36%) | 27.33 | 26.30 | 2,843,444 |
| HON | 229.38▼ | -2.81 (-1.21%) | 233.60 | 228.98 | 2,923,205 |
| HOOZ | 23.86▲ | +0.36 (+1.53%) | 25.39 | 22.52 | 266,012 |
| HOTH | 0.7432▲ | +0.0461 (+6.61%) | 0.7504 | 0.6713 | 1,944,744 |
| HOV | 104.71▼ | -1.05 (-0.99%) | 110.00 | 104.54 | 89,255 |
| HOYY | 6.9493▼ | -0.0057 (-0.08%) | 6.98 | 6.91 | 24,192 |
| HP | 34.94▲ | +0.43 (+1.25%) | 35.48 | 34.515 | 991,822 |
| HPK | 5.65▼ | -0.12 (-2.08%) | 5.9475 | 5.565 | 1,177,783 |
| HQI | 10.18▼ | -0.07 (-0.68%) | 10.84 | 10.12 | 22,284 |
| HRI | 104.10▲ | +3.75 (+3.74%) | 105.12 | 100.55 | 301,828 |
| HRL | 20.90▲ | +0.24 (+1.16%) | 21.01 | 20.65 | 3,123,079 |
| HRZN | 4.43▼ | -0.34 (-7.13%) | 4.74 | 4.41 | 1,624,129 |
| HSCS | 2.06▲ | +0.08 (+4.04%) | 2.075 | 2.00 | 9,521 |
| HSPT | 7.18▼ | -1.09 (-13.18%) | 8.20 | 7.18 | 10,589 |
| HUBC | 0.1833▼ | -0.0767 (-29.50%) | 0.1936 | 0.1442 | 102,946,328 |
| HUBS | 222.98▲ | +4.36 (+1.99%) | 234.03 | 218.88 | 1,679,455 |
| HUDI | 1.22▼ | -0.01 (-0.81%) | 1.22 | 1.1884 | 2,587 |
| HUMA | 0.6836▼ | -0.0525 (-7.13%) | 0.7599 | 0.6756 | 5,228,364 |
| HUYA | 3.20▼ | -0.05 (-1.54%) | 3.31 | 3.17 | 597,107 |
| HVT.A | 23.84 | +0.00 (+0.00%) | 23.84 | 23.84 | 120 |
| HWH | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.125 | 4,200 |
| HWKN | 147.49▲ | +0.42 (+0.29%) | 148.375 | 145.91 | 101,638 |
| HYBI | 49.585▼ | -0.0747 (-0.15%) | 49.65 | 49.565 | 30,059 |
| HYFM | 0.95▲ | +0.0486 (+5.39%) | 0.95 | 0.91 | 56,901 |
| IAG | 18.90▼ | -0.56 (-2.88%) | 19.83 | 18.835 | 5,387,880 |
| IAUX | 1.61 | +0.00 (+0.00%) | 1.64 | 1.595 | 13,550,450 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.20 | 419,390 |
| IBDT | 25.31▼ | -0.01 (-0.04%) | 25.34 | 25.31 | 1,362,082 |
| IBFR | 49.1933▲ | +0.0115 (+0.02%) | 49.20 | 49.1698 | 1,124 |
| IBG | 1.26▲ | +0.17 (+15.60%) | 1.45 | 1.05 | 2,426,819 |
| IBGA | 24.4742▼ | -0.1095 (-0.45%) | 24.60 | 24.4711 | 1,466 |
| IBGB | 24.4137▼ | -0.1122 (-0.46%) | 24.4137 | 24.4137 | 156 |
| IBGK | 23.3291▼ | -0.1266 (-0.54%) | 23.3291 | 23.3291 | 6 |
| IBGL | 23.999▼ | -0.1256 (-0.52%) | 24.00 | 23.999 | 760 |
| IBIO | 2.11▲ | +0.01 (+0.48%) | 2.145 | 2.06 | 668,110 |
| IBRX | 7.25▼ | -0.53 (-6.81%) | 7.85 | 7.12 | 17,431,687 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 375,760 |
| IBTI | 22.26▲ | +0.005 (+0.02%) | 22.27 | 22.25 | 291,897 |
| IBTJ | 21.825 | +0.00 (+0.00%) | 21.84 | 21.82 | 232,304 |
| IBTK | 19.73▼ | -0.005 (-0.03%) | 19.75 | 19.715 | 128,716 |
| IBTL | 20.3946▼ | -0.0104 (-0.05%) | 20.415 | 20.38 | 62,639 |
| IBTM | 22.925▼ | -0.02 (-0.09%) | 22.96 | 22.9101 | 109,034 |
| IBTO | 24.375▼ | -0.03 (-0.12%) | 24.425 | 24.3699 | 26,920 |
| IBTP | 25.625▼ | -0.04 (-0.16%) | 25.685 | 25.615 | 13,601 |