Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNEY | 0.5334▼ | -0.0069 (-1.28%) | 0.5779 | 0.51 | 64,946 |
| CNF | 2.176▼ | -0.024 (-1.09%) | 2.29 | 2.17 | 2,638 |
| CNI | 123.17▲ | +1.72 (+1.42%) | 123.75 | 120.96 | 1,510,969 |
| CNK | 34.99▼ | -0.20 (-0.57%) | 35.84 | 34.83 | 1,302,654 |
| CNM | 43.98▲ | +0.21 (+0.48%) | 44.75 | 43.81 | 2,115,531 |
| CNOB | 32.06▲ | +0.33 (+1.04%) | 32.25 | 31.79 | 274,507 |
| CNP | 39.98▲ | +0.47 (+1.19%) | 40.035 | 39.49 | 5,143,221 |
| CNQQ | 22.6669▼ | -0.0456 (-0.20%) | 22.695 | 22.54 | 3,301 |
| CNRG | 87.7309▲ | +1.0109 (+1.17%) | 87.97 | 86.73 | 9,523 |
| CNS | 78.99▲ | +1.76 (+2.28%) | 79.045 | 76.87 | 183,885 |
| CNSY | 2.98▲ | +0.04 (+1.36%) | 3.05 | 2.86 | 41,963 |
| CNTB | 1.93▼ | -0.83 (-30.07%) | 2.93 | 1.90 | 3,759,862 |
| CNVS | 2.31▲ | +0.03 (+1.32%) | 2.36 | 2.23 | 154,589 |
| CNXT | 47.76▲ | +0.17 (+0.36%) | 47.79 | 47.3701 | 28,525 |
| CNXU | 5.27▼ | -0.29 (-5.22%) | 5.7899 | 5.20 | 304,725 |
| COAG | 44.37▼ | -0.33 (-0.74%) | 45.28 | 43.02 | 257,208 |
| CODA | 10.02▲ | +0.04 (+0.40%) | 10.31 | 9.83 | 82,996 |
| CODX | 1.16 | +0.00 (+0.00%) | 1.1969 | 1.12 | 99,686 |
| COE | 14.88▼ | -0.24 (-1.59%) | 15.50 | 14.77 | 40,328 |
| COGT | 34.95▲ | +0.38 (+1.10%) | 35.14 | 34.06 | 1,268,646 |
| COHN | 11.41▲ | +0.39 (+3.54%) | 11.41 | 11.10 | 6,358 |
| COHR | 264.39▼ | -4.25 (-1.58%) | 268.575 | 255.28 | 3,729,891 |
| COHU | 45.98▲ | +0.23 (+0.50%) | 45.99 | 43.34 | 624,594 |
| COLA | 10.60▼ | -0.075 (-0.70%) | 10.625 | 10.55 | 19,212 |
| COLB | 30.45▲ | +0.37 (+1.23%) | 30.56 | 30.085 | 2,927,396 |
| COLD | 14.11▼ | -0.48 (-3.29%) | 14.755 | 14.00 | 3,728,377 |
| COLM | 57.79▲ | +0.93 (+1.64%) | 58.14 | 56.56 | 547,693 |
| COMP | 11.06▲ | +0.47 (+4.44%) | 11.23 | 10.815 | 14,975,913 |
| CONI | 26.01▼ | -6.70 (-20.48%) | 30.40 | 24.945 | 868,085 |
| COO | 70.64▲ | +0.91 (+1.31%) | 70.68 | 69.09 | 2,096,627 |
| CORB | 28.9088▲ | +0.0488 (+0.17%) | 28.94 | 28.9088 | 38,082 |
| CORP | 94.38▲ | +0.10 (+0.11%) | 94.57 | 94.38 | 39,654 |
| CORZ | 17.90▲ | +1.09 (+6.48%) | 17.91 | 16.535 | 13,143,085 |
| COST | 925.41▼ | -3.07 (-0.33%) | 930.76 | 915.31 | 2,172,780 |
| COTG | 12.1147▼ | -0.0897 (-0.73%) | 12.25 | 11.88 | 89,545 |
| COYA | 4.55▲ | +0.13 (+2.94%) | 4.58 | 4.36 | 100,315 |
| COYY | 16.2002▲ | +0.1902 (+1.19%) | 16.24 | 16.1002 | 49,169 |
| CP | 91.30▲ | +1.76 (+1.97%) | 91.605 | 89.40 | 2,078,494 |
| CPA | 129.41▲ | +0.53 (+0.41%) | 130.97 | 128.24 | 109,533 |
| CPAG | 101.3501▲ | +0.1232 (+0.12%) | 101.49 | 101.35 | 5,864 |
| CPB | 22.125▼ | -1.655 (-6.96%) | 22.61 | 21.145 | 37,457,687 |
| CPF | 37.81▲ | +0.25 (+0.67%) | 38.185 | 37.76 | 98,575 |
| CPIX | 6.75▲ | +0.23 (+3.53%) | 6.775 | 6.41 | 17,740 |
| CPK | 132.24▲ | +1.38 (+1.05%) | 132.74 | 130.52 | 184,262 |
| CPLB | 20.60▲ | +0.015 (+0.07%) | 20.64 | 20.60 | 34,242 |
| CPLS | 34.4329▲ | +0.0357 (+0.10%) | 34.495 | 34.4215 | 16,587 |
| CPNG | 15.51▼ | -0.46 (-2.88%) | 16.20 | 15.46 | 19,914,740 |
| CPOP | 0.3069▼ | -0.0001 (-0.03%) | 0.3069 | 0.2999 | 346,926 |
| CPRI | 13.24▲ | +0.53 (+4.17%) | 13.32 | 12.565 | 5,186,488 |
| CPRJ | 27.7061▲ | +0.052 (+0.19%) | 27.7154 | 27.69 | 1,188 |
| CPS | 26.62▲ | +0.87 (+3.38%) | 26.69 | 25.77 | 196,339 |
| CPSH | 3.835▲ | +0.135 (+3.65%) | 3.92 | 3.7051 | 285,305 |
| CPSS | 8.81▼ | -0.48 (-5.17%) | 9.50 | 7.65 | 51,060 |
| CPT | 105.60▲ | +0.06 (+0.06%) | 106.23 | 105.335 | 998,978 |
| CPZ | 13.11▼ | -0.03 (-0.23%) | 13.18 | 12.98 | 46,611 |
| CQQQ | 48.06▼ | -0.10 (-0.21%) | 48.125 | 47.565 | 891,566 |
| CR | 202.93▲ | +3.83 (+1.92%) | 203.04 | 198.285 | 325,634 |
| CRBU | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.5325 | 1,349,959 |
| CRDO | 164.17▼ | -1.05 (-0.64%) | 171.13 | 164.1095 | 13,770,250 |
| CRDT | 22.9351▲ | +0.0685 (+0.30%) | 22.939 | 22.9351 | 271 |
| CRE | 2.86▼ | -0.09 (-3.05%) | 3.10 | 2.7899 | 50,072 |
| CREX | 2.57▼ | -0.07 (-2.65%) | 2.785 | 2.57 | 141,724 |
| CRF | 6.49▲ | +0.09 (+1.41%) | 6.51 | 6.40 | 993,943 |
| CRGO | 1.29▲ | +0.07 (+5.74%) | 1.3192 | 1.25 | 39,099 |
| CRH | 92.04▼ | -0.63 (-0.68%) | 94.1399 | 91.25 | 4,128,690 |
| CRI | 33.15▲ | +0.74 (+2.28%) | 33.49 | 31.57 | 1,442,355 |
| CRIB | 24.9723▲ | +0.1695 (+0.68%) | 24.99 | 24.9723 | 3,230 |
| CRMT | 2.21▼ | -0.02 (-0.90%) | 2.37 | 2.175 | 175,259 |
| CRMU | 2.3879▲ | +0.0501 (+2.14%) | 2.569 | 2.355 | 238,028 |
| CRNC | 8.49▼ | -0.02 (-0.24%) | 8.77 | 8.415 | 649,108 |
| CRNT | 2.045▼ | -0.025 (-1.21%) | 2.10 | 2.04 | 258,402 |
| CROX | 116.01▲ | +0.22 (+0.19%) | 117.455 | 114.51 | 718,793 |
| CRS | 467.48▲ | +6.51 (+1.41%) | 476.3899 | 458.13 | 490,550 |
| CRSH | 18.82▼ | -1.1946 (-5.97%) | 19.36 | 18.49 | 24,191 |
| CRTO | 18.17▼ | -0.13 (-0.71%) | 18.48 | 17.905 | 182,373 |
| CRUS | 113.13▲ | +0.07 (+0.06%) | 114.29 | 111.66 | 889,137 |
| CRUX | 29.30▲ | +0.015 (+0.05%) | 29.365 | 29.30 | 138,541 |
| CRVO | 2.54▼ | -0.10 (-3.79%) | 2.665 | 2.52 | 199,035 |
| CRWG | 18.03▲ | +1.47 (+8.88%) | 18.14 | 15.80 | 939,959 |
| CRWS | 2.77▲ | +0.04 (+1.47%) | 2.8499 | 2.74 | 78,386 |
| CRWV | 84.56▲ | +3.63 (+4.49%) | 84.85 | 79.03 | 18,226,913 |
| CRXP | 19.4637▲ | +0.0237 (+0.12%) | 19.4637 | 19.4637 | 24 |
| CSAI | 4.95▼ | -0.095 (-1.88%) | 5.06 | 4.875 | 7,177 |
| CSB | 66.5022▲ | +0.1396 (+0.21%) | 66.65 | 66.4641 | 4,424 |
| CSCL | 51.1712▼ | -0.9588 (-1.84%) | 52.10 | 50.25 | 21,407 |
| CSCO | 108.61▼ | -0.845 (-0.77%) | 109.67 | 107.60 | 14,219,126 |
| CSD | 130.3495▲ | +0.7878 (+0.61%) | 130.685 | 128.845 | 5,481 |
| CSHP | 99.38▼ | -0.0675 (-0.07%) | 99.38 | 99.38 | 73 |
| CSIQ | 13.53▲ | +0.17 (+1.27%) | 13.69 | 13.29 | 1,519,872 |
| CSL | 345.04▲ | +3.11 (+0.91%) | 347.21 | 339.66 | 647,750 |
| CSMD | 34.01▲ | +0.33 (+0.98%) | 34.10 | 33.64 | 58,331 |
| CSPF | 25.84▲ | +0.03 (+0.12%) | 26.00 | 25.815 | 120,432 |
| CSQR | 18.36▲ | +0.36 (+2.00%) | 18.81 | 18.08 | 933,646 |
| CSR | 52.39▼ | -0.39 (-0.74%) | 53.22 | 52.11 | 117,817 |
| CSRE | 28.50▲ | +0.13 (+0.46%) | 28.5799 | 28.36 | 63,081 |
| CSSD | 25.045▲ | +0.035 (+0.14%) | 25.06 | 25.045 | 3,074 |
| CSTM | 26.48▼ | -0.12 (-0.45%) | 27.00 | 26.02 | 1,449,370 |
| CSV | 33.86▲ | +0.51 (+1.53%) | 34.09 | 33.19 | 87,948 |
| CSW | 305.57▲ | +3.77 (+1.25%) | 309.14 | 301.81 | 155,455 |
| CSWC | 24.55▼ | -0.19 (-0.77%) | 25.01 | 24.16 | 878,143 |