Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEVA | 28.62▲ | +0.42 (+1.49%) | 28.84 | 27.67 | 337,556 |
| CEW | 19.663▲ | +0.0168 (+0.09%) | 19.6799 | 19.62 | 2,740 |
| CFFN | 8.40▲ | +0.07 (+0.84%) | 8.41 | 8.215 | 965,520 |
| CFND | 2.59▼ | -0.04 (-1.52%) | 2.67 | 2.59 | 19,400 |
| CG | 38.59▼ | -0.61 (-1.56%) | 39.14 | 38.35 | 2,498,682 |
| CGAU | 20.25▼ | -0.25 (-1.22%) | 20.51 | 19.74 | 800,228 |
| CGBD | 10.22▼ | -0.06 (-0.58%) | 10.255 | 10.11 | 320,930 |
| CGBL | 36.57▼ | -0.24 (-0.65%) | 36.71 | 36.545 | 1,327,400 |
| CGDV | 48.45▼ | -0.31 (-0.64%) | 48.675 | 48.36 | 2,762,900 |
| CGEM | 14.37▼ | -0.55 (-3.69%) | 14.945 | 13.86 | 485,204 |
| CGEN | 1.94▼ | -0.02 (-1.02%) | 1.97 | 1.89 | 148,020 |
| CGGE | 33.82▼ | -0.20 (-0.59%) | 33.935 | 33.70 | 491,700 |
| CGGG | 27.2093▼ | -0.1707 (-0.62%) | 27.4282 | 27.16 | 12,924 |
| CGGO | 37.34▼ | -0.18 (-0.48%) | 37.515 | 37.14 | 2,253,600 |
| CGGR | 45.93▼ | -0.24 (-0.52%) | 46.215 | 45.65 | 2,526,200 |
| CGHY | 24.57▼ | -0.02 (-0.08%) | 24.58 | 24.515 | 46,000 |
| CGIC | 34.79▼ | -0.09 (-0.26%) | 34.827 | 34.57 | 424,300 |
| CGIE | 35.81▼ | -0.32 (-0.89%) | 35.88 | 35.60 | 388,000 |
| CGMM | 31.02▼ | -0.26 (-0.83%) | 31.14 | 30.825 | 855,700 |
| CGMS | 26.42▼ | -0.07 (-0.26%) | 26.429 | 26.385 | 1,112,800 |
| CGNX | 55.55▲ | +0.95 (+1.74%) | 56.07 | 53.78 | 1,071,004 |
| CGO | 11.75▼ | -0.005 (-0.04%) | 11.79 | 11.58 | 31,184 |
| CGON | 61.71▼ | -0.83 (-1.33%) | 62.36 | 59.86 | 1,064,552 |
| CGUS | 44.05▼ | -0.32 (-0.72%) | 44.285 | 44.01 | 892,700 |
| CGVV | 31.30▼ | -0.20 (-0.63%) | 31.39 | 31.17 | 39,500 |
| CHAT | 77.09▲ | +0.65 (+0.85%) | 77.80 | 75.955 | 353,000 |
| CHCI | 17.41▲ | +0.12 (+0.69%) | 17.58 | 17.10 | 11,882 |
| CHCT | 13.00▲ | +0.07 (+0.54%) | 13.0476 | 12.8201 | 322,374 |
| CHEF | 105.88▼ | -1.41 (-1.31%) | 107.15 | 104.75 | 441,128 |
| CHGA | 1.65▼ | -0.03 (-1.79%) | 1.75 | 1.63 | 13,000 |
| CHGG | 0.7022▲ | +0.0321 (+4.79%) | 0.71 | 0.65 | 955,122 |
| CHI | 11.12▼ | -0.02 (-0.18%) | 11.1881 | 11.01 | 105,505 |
| CHIQ | 15.64▲ | +0.09 (+0.58%) | 15.65 | 15.61 | 12,700 |
| CHMI | 2.56▲ | +0.02 (+0.79%) | 2.58 | 2.51 | 91,226 |
| CHNR | 3.95▼ | -0.15 (-3.66%) | 4.12 | 3.93 | 3,200 |
| CHPS | 75.279▲ | +0.409 (+0.55%) | 76.13 | 74.87 | 16,000 |
| CHPX | 86.635▲ | +0.815 (+0.95%) | 87.50 | 85.15 | 38,000 |
| CHR | 1.31 | +0.00 (+0.00%) | 1.37 | 1.31 | 5,900 |
| CHRI | 90.5431▼ | -0.391 (-0.43%) | 90.92 | 90.5431 | 1,627 |
| CHRN | 14.77▼ | -0.69 (-4.46%) | 15.99 | 14.65 | 125,957 |
| CHRS | 1.01▼ | -0.04 (-3.81%) | 1.038 | 0.9881 | 641,451 |
| CHRW | 141.17▼ | -1.14 (-0.80%) | 141.91 | 139.14 | 1,251,757 |
| CHSN | 0.998▲ | +0.1111 (+12.53%) | 0.998 | 0.87 | 38,700 |
| CHTR | 108.61▼ | -3.16 (-2.83%) | 110.81 | 107.00 | 1,996,195 |
| CHW | 7.71▼ | -0.065 (-0.84%) | 7.80 | 7.70 | 115,832 |
| CHY | 11.115▼ | -0.105 (-0.94%) | 11.25 | 11.11 | 114,328 |
| CIEN | 320.26▼ | -2.38 (-0.74%) | 327.40 | 313.4479 | 1,966,558 |
| CII | 23.18▼ | -0.20 (-0.86%) | 23.315 | 23.10 | 63,768 |
| CIIT | 1.885▼ | -0.075 (-3.83%) | 2.10 | 1.8105 | 7,441 |
| CIK | 2.29▼ | -0.01 (-0.43%) | 2.30 | 2.2745 | 196,139 |
| CION | 6.49▼ | -0.06 (-0.92%) | 6.65 | 6.39 | 321,961 |
| CISO | 0.1862▲ | +0.0142 (+8.26%) | 0.1899 | 0.1721 | 307,442 |
| CITR | 2.65 | +0.00 (+0.00%) | 2.74 | 2.54 | 48,000 |
| CIX | 36.10▲ | +0.29 (+0.81%) | 36.54 | 34.77 | 29,174 |
| CKX | 10.58▼ | -0.03 (-0.28%) | 10.58 | 10.58 | 800 |
| CLB | 9.91▲ | +0.51 (+5.43%) | 10.00 | 9.41 | 1,019,327 |
| CLBK | 10.85▼ | -0.01 (-0.09%) | 10.915 | 10.79 | 2,145,490 |
| CLCG | 27.614▼ | -0.202 (-0.73%) | 27.829 | 27.614 | 787 |
| CLCV | 30.8381▼ | -0.2398 (-0.77%) | 30.875 | 30.8381 | 1,457 |
| CLDI | 0.645▼ | -0.005 (-0.77%) | 0.66 | 0.629 | 37,600 |
| CLDX | 29.25▲ | +0.28 (+0.97%) | 29.38 | 28.20 | 879,733 |
| CLFD | 27.70▲ | +0.20 (+0.73%) | 28.125 | 27.26 | 103,096 |
| CLGN | 3.67▲ | +0.05 (+1.38%) | 3.72 | 3.52 | 12,096 |
| CLIK | 0.88▼ | -0.41 (-31.78%) | 1.335 | 0.819 | 13,103,000 |
| CLMT | 49.305▼ | -0.015 (-0.03%) | 50.00 | 48.32 | 1,225,111 |
| CLNE | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.365 | 1,275,424 |
| CLNK | 21.64▲ | +0.05 (+0.23%) | 21.95 | 21.46 | 13,000 |
| CLOB | 50.24▼ | -0.085 (-0.17%) | 50.333 | 50.24 | 6,400 |
| CLPR | 3.07▼ | -0.02 (-0.65%) | 3.11 | 3.03 | 24,437 |
| CLPS | 0.937▼ | -0.0292 (-3.02%) | 0.98 | 0.931 | 35,225 |
| CLPT | 9.14▼ | -0.11 (-1.19%) | 9.22 | 8.95 | 355,472 |
| CLRO | 3.25▲ | +1.33 (+69.27%) | 4.69 | 1.97 | 36,089,700 |
| CLSM | 27.271▼ | -0.109 (-0.40%) | 27.36 | 27.271 | 1,200 |
| CLST | 16.88▼ | -0.07 (-0.41%) | 16.88 | 16.87 | 2,260 |
| CLUB | 24.9715▼ | -0.0622 (-0.25%) | 24.9715 | 24.9715 | 6 |
| CLW | 19.29▲ | +0.25 (+1.31%) | 19.40 | 18.79 | 109,292 |
| CLWT | 1.35▲ | +0.03 (+2.27%) | 1.40 | 1.30 | 27,881 |
| CLYM | 10.19▼ | -0.35 (-3.32%) | 10.655 | 10.05 | 495,694 |
| CMBT | 18.46▲ | +0.38 (+2.10%) | 18.65 | 18.05 | 551,796 |
| CMC | 62.77▼ | -1.02 (-1.60%) | 63.95 | 62.58 | 1,020,547 |
| CMCM | 2.37▲ | +0.02 (+0.85%) | 2.9999 | 2.24 | 110,917 |
| CMCT | 3.13▼ | -0.08 (-2.49%) | 3.37 | 3.10 | 17,100 |
| CMDB | 19.97▲ | +0.03 (+0.15%) | 20.13 | 19.45 | 43,854 |
| CMDT | 32.175▲ | +0.345 (+1.08%) | 32.19 | 32.02 | 57,800 |
| CMI | 517.40▼ | -2.13 (-0.41%) | 521.63 | 508.13 | 904,779 |
| CMP | 21.27▲ | +0.27 (+1.29%) | 21.27 | 20.5716 | 429,401 |
| CMPS | 11.18▼ | -0.45 (-3.87%) | 11.515 | 11.02 | 1,159,113 |
| CMRE | 14.02▼ | -0.13 (-0.92%) | 14.29 | 13.81 | 512,688 |
| CMT | 23.13▼ | -1.11 (-4.58%) | 23.96 | 23.00 | 43,700 |
| CMTG | 1.21 | +0.00 (+0.00%) | 1.22 | 1.165 | 433,637 |
| CMTL | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.18 | 182,397 |
| CNBS | 22.923▼ | -0.656 (-2.78%) | 22.928 | 22.78 | 2,100 |
| CNEQ | 37.56▼ | -0.13 (-0.34%) | 37.83 | 37.385 | 170,200 |
| CNET | 1.07▼ | -0.03 (-2.73%) | 1.18 | 1.02 | 16,700 |
| CNEY | 0.47▲ | +0.0121 (+2.64%) | 0.49 | 0.47 | 71,400 |
| CNF | 1.82▼ | -0.08 (-4.21%) | 1.935 | 1.75 | 11,128 |
| CNH | 11.49▼ | -0.09 (-0.78%) | 11.53 | 11.21 | 15,907,195 |
| CNL | 10.37▼ | -0.14 (-1.33%) | 10.605 | 10.10 | 154,000 |
| CNO | 53.66▼ | -1.84 (-3.32%) | 55.31 | 53.07 | 645,536 |
| CNRG | 75.96▼ | -0.52 (-0.68%) | 76.27 | 75.00 | 17,600 |