Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWAY | 13.58▲ | +0.29 (+2.18%) | 13.80 | 13.117 | 70,013 |
| BWEB | 63.856▲ | +0.3743 (+0.59%) | 63.856 | 63.856 | 100 |
| BWEN | 2.05▼ | -0.03 (-1.44%) | 2.21 | 2.05 | 140,249 |
| BWG | 7.66▼ | -0.01 (-0.13%) | 7.74 | 7.65 | 93,616 |
| BWMN | 29.51▲ | +1.07 (+3.76%) | 30.21 | 28.64 | 113,968 |
| BWMX | 17.09▲ | +0.23 (+1.36%) | 17.33 | 17.00 | 70,775 |
| BWOW | 15.235▲ | +0.1392 (+0.92%) | 15.235 | 15.22 | 287 |
| BWX | 21.96▲ | +0.01 (+0.05%) | 22.052 | 21.96 | 540,805 |
| BWZ | 26.95▲ | +0.03 (+0.11%) | 27.07 | 26.90 | 36,342 |
| BX | 114.33▼ | -0.66 (-0.57%) | 116.88 | 112.68 | 7,738,176 |
| BXC | 53.79▼ | -0.39 (-0.72%) | 55.51 | 53.78 | 103,508 |
| BXMT | 18.77▼ | -0.38 (-1.98%) | 19.18 | 18.70 | 1,372,262 |
| BXP | 51.02▼ | -0.88 (-1.70%) | 52.675 | 50.74 | 1,714,307 |
| BXSL | 23.33▼ | -0.36 (-1.52%) | 23.75 | 23.105 | 2,162,541 |
| BYAH | 1.04▼ | -0.01 (-0.95%) | 1.07 | 0.9542 | 306,372 |
| BYLD | 22.58▲ | +0.05 (+0.22%) | 22.6299 | 22.5497 | 42,312 |
| BYND | 0.6204▼ | -0.0812 (-11.57%) | 0.6649 | 0.601 | 58,566,274 |
| BYRE | 25.10▲ | +0.005 (+0.02%) | 25.12 | 24.96 | 4,212 |
| BYRN | 9.23▲ | +0.05 (+0.54%) | 9.42 | 9.10 | 300,932 |
| BZ | 13.48▲ | +0.09 (+0.67%) | 13.86 | 13.385 | 3,459,570 |
| BZFD | 0.602▼ | -0.0066 (-1.08%) | 0.649 | 0.5752 | 88,138 |
| BZH | 19.78▲ | +0.54 (+2.81%) | 20.24 | 19.26 | 515,188 |
| BZQ | 9.8199▼ | -0.0301 (-0.31%) | 9.8396 | 9.63 | 18,152 |
| CA | 24.77▼ | -0.045 (-0.18%) | 24.80 | 24.77 | 516 |
| CAAA | 20.315▲ | +0.015 (+0.07%) | 20.3399 | 20.2957 | 1,074 |
| CAAS | 4.22▲ | +0.02 (+0.48%) | 4.22 | 4.12 | 6,822 |
| CABA | 2.68▼ | -0.01 (-0.37%) | 2.785 | 2.68 | 1,667,077 |
| CABO | 89.56▼ | -1.65 (-1.81%) | 92.68 | 88.73 | 114,122 |
| CACC | 419.60▼ | -3.86 (-0.91%) | 428.16 | 405.23 | 211,338 |
| CACI | 561.15▲ | +17.28 (+3.18%) | 568.59 | 546.00 | 216,821 |
| CADL | 4.98▲ | +0.08 (+1.63%) | 5.1576 | 4.91 | 942,963 |
| CAE | 26.57▲ | +0.52 (+2.00%) | 26.77 | 26.325 | 785,608 |
| CAF | 17.30▼ | -0.20 (-1.14%) | 17.30 | 16.65 | 134,536 |
| CAFX | 24.785▼ | -0.02 (-0.08%) | 24.82 | 24.785 | 19,768 |
| CAG | 15.52▼ | -0.20 (-1.27%) | 16.07 | 15.075 | 31,214,907 |
| CAH | 212.02▲ | +0.71 (+0.34%) | 213.42 | 210.08 | 1,462,713 |
| CAIE | 24.93▼ | -0.21 (-0.84%) | 25.05 | 24.88 | 293,782 |
| CAIQ | 23.77▼ | -0.0674 (-0.28%) | 23.92 | 23.60 | 97,189 |
| CAKE | 55.30▲ | +0.55 (+1.00%) | 55.66 | 54.04 | 1,112,380 |
| CALC | 0.5882▲ | +0.0482 (+8.93%) | 0.618 | 0.5419 | 149,108 |
| CALI | 50.36▼ | -0.07 (-0.14%) | 50.43 | 50.33 | 27,555 |
| CALX | 46.87▼ | -2.12 (-4.33%) | 50.395 | 46.85 | 1,738,811 |
| CALY | 13.82▼ | -0.06 (-0.43%) | 14.19 | 13.81 | 1,483,032 |
| CAM | 24.93▼ | -0.0381 (-0.15%) | 25.00 | 24.91 | 62,520 |
| CAML | 35.56▲ | +0.38 (+1.08%) | 35.7581 | 35.48 | 20,437 |
| CAMP | 4.46▲ | +0.05 (+1.13%) | 4.525 | 4.30 | 31,892 |
| CAMT | 158.70▲ | +7.09 (+4.68%) | 159.415 | 152.99 | 516,161 |
| CAMX | 31.2177▲ | +0.2076 (+0.67%) | 31.29 | 31.2177 | 561 |
| CAN | 0.41▼ | -0.0218 (-5.05%) | 0.445 | 0.41 | 5,799,055 |
| CANF | 3.09▼ | -0.01 (-0.32%) | 3.21 | 2.96 | 15,258 |
| CANG | 0.4299▲ | +0.0189 (+4.60%) | 0.4444 | 0.3702 | 1,580,244 |
| CANQ | 27.8298▼ | -0.0324 (-0.12%) | 27.84 | 27.76 | 7,675 |
| CAPE | 30.9899▲ | +0.1369 (+0.44%) | 31.095 | 30.95 | 13,495 |
| CAPS | 0.58▼ | -0.087 (-13.04%) | 0.63 | 0.53 | 229,476 |
| CAPT | 0.4101▲ | +0.0163 (+4.14%) | 0.4326 | 0.3555 | 484,228 |
| CARK | 40.3492▲ | +0.4722 (+1.18%) | 40.42 | 40.3492 | 1,211 |
| CARL | 9.63▲ | +0.58 (+6.41%) | 9.84 | 9.18 | 182,505 |
| CARR | 56.90▲ | +0.59 (+1.05%) | 57.79 | 56.215 | 5,783,966 |
| CARS | 8.26▲ | +0.14 (+1.72%) | 8.41 | 8.09 | 863,309 |
| CARY | 20.77▼ | -0.0029 (-0.01%) | 20.79 | 20.746 | 364,150 |
| CAS | 24.697▲ | +0.036 (+0.15%) | 24.697 | 24.66 | 600 |
| CATF | 49.98▲ | +0.1591 (+0.32%) | 49.98 | 49.89 | 6,032 |
| CATH | 78.71▲ | +0.56 (+0.72%) | 79.0401 | 78.55 | 63,103 |
| CATO | 2.84▲ | +0.01 (+0.35%) | 2.95 | 2.83 | 19,332 |
| CATX | 4.42▲ | +0.25 (+6.00%) | 4.50 | 4.15 | 1,197,064 |
| CBAT | 0.8321▲ | +0.005 (+0.60%) | 0.85 | 0.81 | 28,639 |
| CBLL | 18.50▲ | +0.17 (+0.93%) | 18.97 | 18.36 | 287,330 |
| CBLS | 28.8872▲ | +0.1886 (+0.66%) | 28.91 | 28.8872 | 22,692 |
| CBNA | 34.90 | +0.00 (+0.00%) | 35.0784 | 34.80 | 2,167 |
| CBRE | 134.49▼ | -0.97 (-0.72%) | 136.08 | 133.07 | 1,340,598 |
| CBRL | 28.54▲ | +0.43 (+1.53%) | 28.81 | 27.6225 | 774,902 |
| CBSE | 39.88▲ | +0.0553 (+0.14%) | 40.0433 | 39.3301 | 13,248 |
| CBSH | 49.28▲ | +0.08 (+0.16%) | 49.88 | 49.21 | 858,430 |
| CBUS | 1.93▼ | -0.05 (-2.53%) | 2.02 | 1.81 | 647,493 |
| CBZ | 26.44▼ | -0.41 (-1.53%) | 27.29 | 25.7739 | 1,088,242 |
| CCAP | 12.26▲ | +0.11 (+0.91%) | 12.31 | 11.80 | 298,871 |
| CCB | 76.93▲ | +0.83 (+1.09%) | 78.76 | 76.45 | 99,654 |
| CCC | 6.00 | +0.00 (+0.00%) | 6.08 | 5.89 | 6,324,960 |
| CCEC | 18.95▼ | -0.9174 (-4.62%) | 19.55 | 18.95 | 10,135 |
| CCEF | 28.1014▼ | -0.0771 (-0.27%) | 28.157 | 28.03 | 3,341 |
| CCEP | 92.48▲ | +1.81 (+2.00%) | 92.67 | 89.925 | 1,981,013 |
| CCFE | 25.9418▲ | +0.1917 (+0.74%) | 26.20 | 25.9418 | 22,618 |
| CCHH | 0.64 | +0.00 (+0.00%) | 0.70 | 0.635 | 178,311 |
| CCI | 80.83▼ | -0.48 (-0.59%) | 81.65 | 80.07 | 2,485,922 |
| CCIF | 3.23▲ | +0.02 (+0.62%) | 3.265 | 3.21 | 70,581 |
| CCII | 10.26▲ | +0.04 (+0.39%) | 10.29 | 10.25 | 50,043 |
| CCIX | 10.66▼ | -0.02 (-0.19%) | 10.6801 | 10.66 | 1,583 |
| CCK | 103.82▲ | +3.57 (+3.56%) | 104.69 | 100.82 | 1,036,716 |
| CCOI | 18.31▼ | -0.53 (-2.81%) | 19.28 | 18.185 | 761,062 |
| CCOM | 24.67▼ | -0.15 (-0.60%) | 24.67 | 24.67 | 200 |
| CCOR | 26.0473▼ | -0.0236 (-0.09%) | 26.15 | 26.0473 | 24,074 |
| CCRP | 19.71▼ | -0.0963 (-0.49%) | 19.71 | 19.71 | 100 |
| CCS | 57.41▲ | +0.03 (+0.05%) | 58.38 | 56.84 | 147,362 |
| CCSB | 19.965▼ | -0.0018 (-0.01%) | 19.99 | 19.965 | 699 |
| CCSI | 23.67▼ | -0.07 (-0.29%) | 24.08 | 23.265 | 133,953 |
| CCTG | 0.425▼ | -0.0104 (-2.39%) | 0.45 | 0.423 | 40,473 |
| CCU | 11.74▲ | +0.39 (+3.44%) | 11.74 | 11.28 | 159,516 |
| CD | 4.33▲ | +0.35 (+8.79%) | 4.88 | 4.09 | 91,588 |
| CDC | 71.1218▼ | -0.3073 (-0.43%) | 71.28 | 71.09 | 9,480 |
| CDE | 19.11▲ | +0.34 (+1.81%) | 20.12 | 18.785 | 31,334,671 |