Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLX | 1.15 | +0.00 (+0.00%) | 1.22 | 1.11 | 1,500,274 |
| CDNS | 312.58▼ | -3.02 (-0.96%) | 316.00 | 312.06 | 1,022,237 |
| CDP | 27.80▼ | -0.49 (-1.73%) | 28.07 | 27.76 | 1,156,500 |
| CDRE | 40.84▼ | -0.91 (-2.18%) | 41.99 | 40.80 | 108,711 |
| CDT | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.26 | 48,100 |
| CDTG | 0.349▼ | -0.001 (-0.29%) | 0.349 | 0.31 | 9,443 |
| CDW | 136.20▼ | -2.19 (-1.58%) | 138.8275 | 136.08 | 903,987 |
| CDX | 22.27▼ | -0.02 (-0.09%) | 22.31 | 22.25 | 325,100 |
| CDXS | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.59 | 914,537 |
| CEFA | 36.9328▼ | -0.1993 (-0.54%) | 37.25 | 36.82 | 9,866 |
| CEG | 353.27▼ | -3.85 (-1.08%) | 360.42 | 352.96 | 1,234,578 |
| CELZ | 1.96▲ | +0.12 (+6.52%) | 2.07 | 1.7585 | 138,769 |
| CENN | 0.1361▼ | -0.0049 (-3.48%) | 0.1466 | 0.127 | 3,145,500 |
| CENT | 32.15▼ | -0.13 (-0.40%) | 32.52 | 32.12 | 33,389 |
| CENTA | 29.19▼ | -0.11 (-0.38%) | 29.41 | 29.06 | 155,190 |
| CEPF | 10.28▼ | -0.01 (-0.10%) | 10.32 | 10.27 | 6,600 |
| CEPI | 33.669▼ | -0.2821 (-0.83%) | 34.021 | 33.56 | 37,300 |
| CEPO | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.40 | 41,500 |
| CERT | 8.81▼ | -0.05 (-0.56%) | 8.87 | 8.75 | 1,410,497 |
| CERY | 28.55▼ | -0.43 (-1.48%) | 28.85 | 28.55 | 361,500 |
| CETX | 2.59▼ | -0.39 (-13.09%) | 2.85 | 2.55 | 4,124,000 |
| CETY | 0.725▼ | -0.0635 (-8.05%) | 0.789 | 0.714 | 158,300 |
| CEV | 10.04▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 53,200 |
| CEVA | 21.52▼ | -0.25 (-1.15%) | 21.93 | 21.45 | 234,327 |
| CEW | 18.898▲ | +0.01 (+0.05%) | 18.9189 | 18.8503 | 5,567 |
| CF | 77.34▲ | +0.41 (+0.53%) | 77.51 | 76.485 | 1,826,180 |
| CFA | 91.01▼ | -0.7262 (-0.79%) | 91.54 | 90.95 | 9,500 |
| CFFN | 6.81▼ | -0.03 (-0.44%) | 6.87 | 6.77 | 790,766 |
| CFND | 4.90▼ | -0.02 (-0.41%) | 4.99 | 4.83 | 44,200 |
| CFO | 73.844▼ | -0.5791 (-0.78%) | 74.29 | 73.71 | 7,700 |
| CFR | 126.63▼ | -1.64 (-1.28%) | 128.72 | 126.54 | 300,879 |
| CGBD | 12.49▼ | -0.22 (-1.73%) | 12.56 | 12.25 | 770,697 |
| CGC | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.12 | 24,362,694 |
| CGCB | 26.52▼ | -0.05 (-0.19%) | 26.56 | 26.50 | 888,300 |
| CGCP | 22.64▼ | -0.05 (-0.22%) | 22.68 | 22.63 | 1,200,562 |
| CGCV | 30.49▼ | -0.18 (-0.59%) | 30.8104 | 30.47 | 379,577 |
| CGEN | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.46 | 313,427 |
| CGGO | 34.65▼ | -0.17 (-0.49%) | 34.88 | 34.64 | 1,092,900 |
| CGHM | 25.48▲ | +0.03 (+0.12%) | 25.49 | 25.44 | 651,929 |
| CGHY | 25.36 | +0.00 (+0.00%) | 25.38 | 25.352 | 8,000 |
| CGIB | 25.36▼ | -0.03 (-0.12%) | 25.41 | 25.36 | 89,782 |
| CGMM | 28.84▼ | -0.30 (-1.03%) | 29.11 | 28.82 | 798,900 |
| CGMS | 27.62▼ | -0.04 (-0.14%) | 27.6799 | 27.62 | 1,026,757 |
| CGNX | 35.98▼ | -0.39 (-1.07%) | 36.6448 | 35.93 | 954,904 |
| CGO | 11.39▼ | -0.08 (-0.70%) | 11.49 | 11.38 | 16,800 |
| CGRO | 26.876▼ | -0.262 (-0.97%) | 26.99 | 26.843 | 3,000 |
| CGSD | 26.01▼ | -0.01 (-0.04%) | 26.04 | 26.01 | 643,501 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.36 | 26.33 | 150,200 |
| CGTX | 1.35▼ | -0.02 (-1.46%) | 1.39 | 1.33 | 1,061,657 |
| CGUI | 25.305 | +0.00 (+0.00%) | 25.31 | 25.3001 | 59,493 |
| CGV | 14.73▼ | -0.06 (-0.41%) | 14.73 | 14.68 | 5,500 |
| CGVV | 26.90▼ | -0.26 (-0.96%) | 27.09 | 26.90 | 16,100 |
| CGW | 63.0111▼ | -0.5389 (-0.85%) | 63.55 | 62.97 | 36,399 |
| CGXU | 29.55▼ | -0.16 (-0.54%) | 29.72 | 29.55 | 718,000 |
| CHA | 11.63▼ | -0.05 (-0.43%) | 11.92 | 11.51 | 1,590,200 |
| CHAC | 10.77▼ | -0.06 (-0.55%) | 10.88 | 10.77 | 73,300 |
| CHAT | 58.96▼ | -0.34 (-0.57%) | 59.58 | 58.84 | 178,800 |
| CHCI | 11.62▲ | +0.29 (+2.56%) | 12.0525 | 11.23 | 21,996 |
| CHCO | 119.20▼ | -2.87 (-2.35%) | 122.91 | 118.43 | 193,597 |
| CHD | 83.85▼ | -0.59 (-0.70%) | 84.725 | 83.795 | 1,044,166 |
| CHE | 427.86▼ | -2.96 (-0.69%) | 430.00 | 426.51 | 88,092 |
| CHGG | 0.93▲ | +0.01 (+1.09%) | 0.96 | 0.92 | 1,514,800 |
| CHGX | 27.1872▼ | -0.2352 (-0.86%) | 27.37 | 27.1872 | 14,072 |
| CHI | 10.48▼ | -0.13 (-1.23%) | 10.63 | 10.46 | 224,800 |
| CHIQ | 21.265▼ | -0.26 (-1.21%) | 21.3546 | 21.21 | 20,533 |
| CHKP | 185.56▼ | -1.90 (-1.01%) | 187.61 | 184.4525 | 686,073 |
| CHMI | 2.55▼ | -0.14 (-5.20%) | 2.61 | 2.52 | 385,600 |
| CHNR | 3.595▲ | +0.01 (+0.28%) | 3.8198 | 3.4971 | 12,931 |
| CHPT | 6.64▼ | -0.09 (-1.34%) | 6.7606 | 6.63 | 823,332 |
| CHPX | 54.567▼ | -0.7383 (-1.33%) | 56.565 | 54.51 | 6,800 |
| CHPY | 55.61▼ | -0.95 (-1.68%) | 56.29 | 55.55 | 110,500 |
| CHRD | 92.70▼ | -0.65 (-0.70%) | 93.352 | 91.6911 | 552,285 |
| CHRI | 81.439▼ | -0.594 (-0.72%) | 81.439 | 81.439 | 9 |
| CHSN | 2.20▲ | +0.23 (+11.68%) | 2.2573 | 1.93 | 29,928 |
| CHTR | 208.75▼ | -0.85 (-0.41%) | 209.89 | 208.07 | 940,600 |
| CHWY | 33.05▲ | +0.20 (+0.61%) | 33.37 | 32.59 | 6,113,462 |
| CHY | 11.31▼ | -0.20 (-1.74%) | 11.49 | 11.29 | 243,300 |
| CIA | 4.83▼ | -0.33 (-6.40%) | 5.13 | 4.82 | 92,400 |
| CIBR | 71.45▼ | -0.79 (-1.09%) | 72.37 | 71.41 | 625,600 |
| CIF | 1.70 | +0.00 (+0.00%) | 1.71 | 1.70 | 46,700 |
| CIFR | 14.76▲ | +0.17 (+1.17%) | 15.03 | 14.52 | 16,184,133 |
| CIG | 2.00▼ | -0.04 (-1.96%) | 2.04 | 1.99 | 1,395,000 |
| CIGI | 147.01▼ | -2.76 (-1.84%) | 149.77 | 147.00 | 59,366 |
| CIGL | 1.61▲ | +0.04 (+2.55%) | 1.7851 | 1.56 | 14,217 |
| CII | 23.37▼ | -0.06 (-0.26%) | 23.60 | 23.15 | 536,700 |
| CIIT | 0.333▼ | -0.0296 (-8.16%) | 0.38 | 0.333 | 18,200 |
| CIM | 12.43▼ | -0.37 (-2.89%) | 12.58 | 12.30 | 1,243,400 |
| CINF | 163.32▼ | -1.63 (-0.99%) | 164.68 | 162.93 | 408,949 |
| CION | 9.67▼ | -0.06 (-0.62%) | 9.81 | 9.63 | 328,894 |
| CISO | 0.4804▼ | -0.0205 (-4.09%) | 0.5106 | 0.4612 | 773,670 |
| CIVB | 22.22▼ | -0.39 (-1.72%) | 22.75 | 22.135 | 83,496 |
| CIVI | 27.09▼ | -0.16 (-0.59%) | 27.39 | 26.85 | 841,600 |
| CLAR | 3.35▲ | +0.02 (+0.60%) | 3.37 | 3.29 | 117,646 |
| CLB | 16.03▼ | -0.09 (-0.56%) | 16.21 | 15.84 | 238,800 |
| CLBK | 15.54▼ | -0.04 (-0.26%) | 15.60 | 15.43 | 93,084 |
| CLBT | 18.03▲ | +0.04 (+0.22%) | 18.28 | 17.86 | 545,887 |
| CLCO | 9.65▼ | -0.11 (-1.13%) | 9.75 | 9.61 | 102,027 |
| CLDI | 1.17▲ | +0.02 (+1.74%) | 1.213 | 1.12 | 130,200 |
| CLDT | 6.81▼ | -0.12 (-1.73%) | 6.895 | 6.77 | 358,962 |
| CLFD | 29.15▼ | -0.27 (-0.92%) | 29.695 | 29.0401 | 103,889 |