Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLNK | 13.74▼ | -0.66 (-4.58%) | 13.93 | 13.7255 | 27,982 |
| CLNN | 5.77▼ | -0.12 (-2.04%) | 6.11 | 5.6101 | 56,515 |
| CLOD | 29.8138▲ | +0.0662 (+0.22%) | 29.87 | 29.8138 | 210 |
| CLOU | 21.50▲ | +0.09 (+0.42%) | 21.79 | 21.30 | 444,334 |
| CLOZ | 26.24▼ | -0.045 (-0.17%) | 26.35 | 26.24 | 123,230 |
| CLRB | 2.50▼ | -0.07 (-2.72%) | 2.6599 | 2.50 | 59,408 |
| CLRO | 3.02▼ | -0.36 (-10.65%) | 4.253 | 2.835 | 235,187 |
| CLS | 351.20▼ | -25.64 (-6.80%) | 357.54 | 346.52 | 1,873,540 |
| CLSM | 27.0935▼ | -0.5446 (-1.97%) | 27.17 | 27.0935 | 566 |
| CLW | 15.62▼ | -0.04 (-0.26%) | 15.93 | 15.525 | 157,640 |
| CLX | 92.64▲ | +2.04 (+2.25%) | 93.455 | 91.82 | 2,361,759 |
| CMBS | 48.54▲ | +0.0621 (+0.13%) | 48.56 | 48.37 | 29,513 |
| CMC | 71.14▼ | -2.15 (-2.93%) | 72.85 | 70.76 | 1,110,741 |
| CMCL | 20.20▼ | -0.41 (-1.99%) | 20.56 | 19.665 | 384,090 |
| CMCM | 3.64▲ | +0.17 (+4.90%) | 3.66 | 3.51 | 8,493 |
| CMCO | 14.04▼ | -0.51 (-3.51%) | 14.50 | 14.00 | 574,807 |
| CMCSA | 22.80▲ | +0.48 (+2.15%) | 23.05 | 22.24 | 38,760,853 |
| CMCT | 3.51▲ | +0.08 (+2.33%) | 3.585 | 3.40 | 7,597 |
| CME | 242.26▼ | -2.94 (-1.20%) | 249.75 | 241.48 | 3,208,698 |
| CMG | 30.95▲ | +0.41 (+1.34%) | 31.39 | 30.72 | 14,199,425 |
| CMGG | 12.5513▲ | +0.3443 (+2.82%) | 12.77 | 12.27 | 22,262 |
| CMMB | 1.50▼ | -0.01 (-0.66%) | 1.5999 | 1.50 | 40,651 |
| CMND | 2.97▼ | -0.01 (-0.34%) | 2.99 | 2.92 | 52,329 |
| CMP | 28.12▼ | -0.75 (-2.60%) | 28.79 | 27.60 | 288,841 |
| CMPR | 87.83▲ | +1.17 (+1.35%) | 87.99 | 85.80 | 105,770 |
| CMPX | 2.06▼ | -0.04 (-1.90%) | 2.11 | 2.04 | 3,107,129 |
| CMRC | 2.71▲ | +0.08 (+3.04%) | 2.74 | 2.60 | 440,355 |
| CMRE | 15.34▲ | +0.09 (+0.59%) | 15.50 | 15.0955 | 318,259 |
| CMT | 23.82▲ | +0.48 (+2.06%) | 24.02 | 23.28 | 10,698 |
| CMTL | 2.39▼ | -0.03 (-1.24%) | 2.425 | 2.2301 | 906,869 |
| CNBS | 26.357▼ | -0.933 (-3.42%) | 27.02 | 26.31 | 2,419 |
| CNDT | 1.33▲ | +0.02 (+1.53%) | 1.375 | 1.30 | 932,021 |
| CNEY | 0.71▼ | -0.0039 (-0.55%) | 0.7499 | 0.71 | 36,201 |
| CNF | 2.95▼ | -0.14 (-4.53%) | 3.00 | 2.95 | 960 |
| CNH | 9.99▼ | -0.39 (-3.76%) | 10.3098 | 9.975 | 5,828,498 |
| CNI | 114.90▲ | +0.77 (+0.67%) | 115.525 | 114.18 | 1,179,628 |
| CNL | 13.04▼ | -0.77 (-5.58%) | 13.61 | 12.9245 | 37,592 |
| CNM | 46.45▼ | -0.80 (-1.69%) | 47.4899 | 46.195 | 1,747,012 |
| CNMD | 33.80▲ | +1.26 (+3.87%) | 33.845 | 32.32 | 491,418 |
| CNNE | 13.79▲ | +0.46 (+3.45%) | 13.975 | 13.14 | 318,020 |
| CNQ | 41.02▼ | -0.77 (-1.84%) | 41.29 | 40.765 | 7,678,468 |
| CNR | 82.25▲ | +0.12 (+0.15%) | 83.17 | 80.84 | 513,051 |
| CNRG | 109.9592▼ | -5.3418 (-4.63%) | 112.71 | 109.9592 | 9,634 |
| CNSP | 4.29▲ | +0.01 (+0.23%) | 4.35 | 4.25 | 6,634 |
| CNTB | 2.09▲ | +0.10 (+5.03%) | 2.115 | 1.92 | 312,540 |
| CNTY | 1.30▼ | -0.07 (-5.11%) | 1.34 | 1.26 | 140,324 |
| CNX | 33.50▲ | +0.30 (+0.90%) | 33.56 | 32.815 | 1,225,268 |
| CNXC | 24.34▲ | +0.41 (+1.71%) | 24.83 | 23.80 | 1,206,301 |
| CNXU | 10.55▼ | -1.63 (-13.38%) | 12.355 | 10.3501 | 51,155 |
| COAL | 23.60▼ | -0.52 (-2.16%) | 24.00 | 23.53 | 27,503 |
| COCH | 0.65▼ | -0.0102 (-1.54%) | 0.6669 | 0.645 | 103,095 |
| COCP | 1.06▲ | +0.06 (+6.00%) | 1.08 | 1.00 | 132,378 |
| CODA | 9.46▼ | -0.20 (-2.07%) | 9.85 | 9.25 | 153,618 |
| CODI | 10.25▼ | -0.08 (-0.77%) | 10.535 | 10.13 | 418,910 |
| CODX | 3.23▲ | +0.11 (+3.53%) | 3.51 | 2.97 | 339,411 |
| COHN | 12.06▼ | -0.24 (-1.95%) | 12.5807 | 12.02 | 5,865 |
| COIA | 7.775▼ | -0.695 (-8.21%) | 8.22 | 7.64 | 14,611 |
| COIG | 4.95▼ | -0.44 (-8.16%) | 5.33 | 4.86 | 140,782 |
| COIN | 158.18▼ | -6.66 (-4.04%) | 164.16 | 156.662 | 7,017,557 |
| COLA | 10.63 | +0.00 (+0.00%) | 10.69 | 10.63 | 14,810 |
| COLD | 14.10▲ | +0.13 (+0.93%) | 14.17 | 13.90 | 2,306,529 |
| COLM | 63.95▼ | -0.83 (-1.28%) | 64.83 | 63.24 | 468,927 |
| CONL | 5.06▼ | -0.43 (-7.83%) | 5.4499 | 4.95 | 14,837,036 |
| CONX | 6.1079▼ | -0.5644 (-8.46%) | 6.50 | 6.07 | 39,768 |
| CONY | 20.55▼ | -0.67 (-3.16%) | 21.18 | 20.34 | 418,297 |
| COOT | 0.6054▲ | +0.0054 (+0.90%) | 0.6054 | 0.57 | 20,603 |
| COP | 109.97▲ | +0.27 (+0.25%) | 110.57 | 108.85 | 7,054,215 |
| COPJ | 39.41▼ | -2.11 (-5.08%) | 40.3245 | 39.15 | 86,294 |
| COPP | 38.94▼ | -2.58 (-6.21%) | 40.02 | 38.79 | 179,820 |
| COPX | 79.48▼ | -5.41 (-6.37%) | 80.83 | 79.215 | 4,002,027 |
| COPY | 14.7303▼ | -0.1197 (-0.81%) | 14.815 | 14.65 | 86,181 |
| COPZ | 14.82▼ | -2.023 (-12.01%) | 16.09 | 14.82 | 38,171 |
| CORN | 16.74▼ | -0.03 (-0.18%) | 16.83 | 16.66 | 230,713 |
| COSM | 0.21▼ | -0.0012 (-0.57%) | 0.2144 | 0.191 | 3,764,575 |
| COST | 957.68▲ | +6.33 (+0.67%) | 966.38 | 953.485 | 2,389,123 |
| COTG | 13.3744▲ | +0.2006 (+1.52%) | 13.57 | 13.24 | 114,508 |
| COTY | 1.96▲ | +0.05 (+2.62%) | 1.98 | 1.88 | 11,085,052 |
| COUR | 5.41▲ | +0.10 (+1.88%) | 5.455 | 5.075 | 9,802,682 |
| COWG | 37.90▼ | -1.001 (-2.57%) | 38.18 | 37.79 | 413,973 |
| CP | 85.29▼ | -0.38 (-0.44%) | 86.205 | 85.09 | 2,191,042 |
| CPAY | 339.36▼ | -7.81 (-2.25%) | 347.39 | 337.95 | 488,954 |
| CPB | 21.21▲ | +0.81 (+3.97%) | 21.415 | 20.73 | 10,706,876 |
| CPER | 37.32▼ | -1.49 (-3.84%) | 37.74 | 37.24 | 995,361 |
| CPHI | 0.6951▼ | -0.0355 (-4.86%) | 0.7656 | 0.6951 | 59,609 |
| CPK | 121.54▲ | +2.57 (+2.16%) | 122.48 | 119.7591 | 101,186 |
| CPLB | 20.92▲ | +0.01 (+0.05%) | 20.94 | 20.91 | 5,532 |
| CPNJ | 27.52▼ | -0.0891 (-0.32%) | 27.60 | 27.50 | 79,599 |
| CPOP | 0.1224▲ | +0.0062 (+5.34%) | 0.127 | 0.1031 | 20,058,530 |
| CPRI | 19.15▼ | -0.31 (-1.59%) | 19.44 | 19.05 | 1,516,807 |
| CPRT | 29.60▲ | +0.12 (+0.41%) | 30.06 | 29.52 | 9,836,010 |
| CPS | 28.82▼ | -0.81 (-2.73%) | 29.37 | 28.49 | 95,308 |
| CPSH | 5.81▼ | -0.44 (-7.04%) | 6.24 | 5.67 | 703,409 |
| CPSM | 29.1801▼ | -0.0399 (-0.14%) | 29.20 | 29.1801 | 1,127 |
| CPSU | 27.5599▼ | -0.0401 (-0.15%) | 27.61 | 27.52 | 17,333 |
| CPXR | 28.66▼ | -2.1446 (-6.96%) | 29.115 | 28.66 | 17,321 |
| CPZ | 12.72▼ | -0.10 (-0.78%) | 12.88 | 12.70 | 102,144 |
| CRAI | 144.07▲ | +3.79 (+2.70%) | 147.799 | 141.28 | 232,751 |
| CRAK | 45.33▼ | -0.38 (-0.83%) | 45.555 | 45.00 | 36,695 |
| CRBN | 248.87▼ | -5.75 (-2.26%) | 251.13 | 248.87 | 7,492 |
| CRBP | 8.46▲ | +0.15 (+1.81%) | 8.68 | 8.05 | 272,112 |