Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOC | 20.66▲ | +0.15 (+0.73%) | 20.835 | 20.555 | 2,345,548 |
| DOG | 21.16▲ | +0.01 (+0.05%) | 21.17 | 21.085 | 2,221,885 |
| DOLE | 12.98▲ | +0.02 (+0.15%) | 13.15 | 12.93 | 975,506 |
| DORM | 133.63▲ | +0.58 (+0.44%) | 136.16 | 131.54 | 193,741 |
| DOV | 208.07▼ | -0.38 (-0.18%) | 210.00 | 206.76 | 894,477 |
| DOYU | 4.575▼ | -0.03 (-0.65%) | 4.65 | 4.55 | 12,009 |
| DPRE | 26.1508▲ | +0.2444 (+0.94%) | 26.1508 | 26.03 | 206 |
| DPRO | 4.57▲ | +0.14 (+3.16%) | 4.63 | 4.41 | 718,816 |
| DRH | 12.23▲ | +0.22 (+1.83%) | 12.24 | 12.04 | 1,794,060 |
| DRN | 10.68▲ | +0.29 (+2.79%) | 10.70 | 10.38 | 552,208 |
| DRS | 45.17▲ | +0.51 (+1.14%) | 45.26 | 44.02 | 765,322 |
| DRVN | 12.45▲ | +0.11 (+0.89%) | 12.50 | 12.175 | 700,052 |
| DSL | 10.74▲ | +0.01 (+0.09%) | 10.80 | 10.72 | 427,320 |
| DSM | 5.89▲ | +0.02 (+0.34%) | 5.915 | 5.88 | 155,201 |
| DSS | 0.5132▲ | +0.0002 (+0.04%) | 0.5361 | 0.5111 | 11,067 |
| DSU | 9.52▼ | -0.01 (-0.10%) | 9.57 | 9.52 | 216,292 |
| DSWL | 3.19▼ | -0.11 (-3.33%) | 3.2899 | 3.18 | 13,744 |
| DTCX | 1.93 | +0.00 (+0.00%) | 1.9499 | 1.89 | 64,333 |
| DTE | 138.68▲ | +1.04 (+0.76%) | 138.9306 | 137.50 | 875,854 |
| DTIL | 7.42▼ | -0.09 (-1.20%) | 7.75 | 7.375 | 268,142 |
| DTM | 136.12▲ | +1.34 (+0.99%) | 136.91 | 134.60 | 956,759 |
| DTRE | 42.60▲ | +0.2641 (+0.62%) | 42.60 | 42.60 | 100 |
| DTSQ | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DTSS | 0.7607▲ | +0.0257 (+3.50%) | 0.77 | 0.7019 | 155,581 |
| DUG | 16.03▼ | -0.055 (-0.34%) | 16.37 | 15.95 | 68,198 |
| DUK | 123.49▲ | +0.30 (+0.24%) | 123.735 | 122.50 | 2,666,464 |
| DUKH | 23.81▲ | +0.0562 (+0.24%) | 23.83 | 23.76 | 1,556 |
| DVDN | 15.70▲ | +0.0314 (+0.20%) | 15.70 | 15.70 | 295 |
| DVLT | 0.31▲ | +0.0036 (+1.17%) | 0.3145 | 0.3011 | 10,234,936 |
| DVRE | 24.481▲ | +0.4391 (+1.83%) | 24.481 | 24.481 | 111 |
| DVUT | 25.7917▲ | +0.2158 (+0.84%) | 25.7917 | 25.7917 | 31 |
| DVXC | 23.5278▼ | -0.1915 (-0.81%) | 23.5278 | 23.5278 | 15 |
| DWSH | 5.615▲ | +0.05 (+0.90%) | 5.648 | 5.60 | 12,079 |
| DWSN | 4.38▼ | -0.07 (-1.57%) | 4.61 | 4.2601 | 96,467 |
| DXD | 16.36▲ | +0.03 (+0.18%) | 16.3697 | 16.23 | 872,335 |
| DXLG | 0.5965▲ | +0.0133 (+2.28%) | 0.5965 | 0.5625 | 10,303 |
| DXR | 10.20▼ | -0.04 (-0.39%) | 10.275 | 10.10 | 2,439 |
| DY | 410.17▲ | +6.99 (+1.73%) | 426.1699 | 409.2792 | 244,460 |
| DYAI | 0.88▼ | -0.17 (-16.19%) | 1.02 | 0.8585 | 429,244 |
| DYLD | 22.315▲ | +0.015 (+0.07%) | 22.37 | 22.26 | 1,169 |
| DYNB | 38.95▲ | +0.045 (+0.12%) | 38.98 | 38.95 | 3,446 |
| EAGG | 46.64▲ | +0.04 (+0.09%) | 46.71 | 46.6276 | 236,786 |
| EARN | 4.35▼ | -0.01 (-0.23%) | 4.37 | 4.32 | 302,317 |
| EBAY | 102.31▼ | -3.70 (-3.49%) | 105.45 | 101.88 | 4,121,503 |
| EBON | 1.96▼ | -0.145 (-6.89%) | 2.21 | 1.8964 | 2,918 |
| ECHX | 8.6554▲ | +0.7914 (+10.06%) | 8.84 | 8.03 | 84,442 |
| ECOW | 27.34▼ | -0.0025 (-0.01%) | 27.41 | 27.3001 | 11,336 |
| ECX | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.02 | 312,905 |
| ED | 107.78▲ | +0.28 (+0.26%) | 108.5656 | 106.55 | 1,475,497 |
| EDBL | 1.71▼ | -0.07 (-3.93%) | 1.75 | 1.69 | 90,262 |
| EDD | 5.82▼ | -0.10 (-1.69%) | 5.93 | 5.81 | 461,961 |
| EDGF | 24.65▲ | +0.005 (+0.02%) | 24.71 | 24.64 | 45,419 |
| EDHL | 3.95▲ | +0.04 (+1.02%) | 4.00 | 3.42 | 5,857 |
| EDIT | 2.84▼ | -0.11 (-3.73%) | 3.025 | 2.82 | 1,625,996 |
| EDN | 22.70▼ | -0.34 (-1.48%) | 23.31 | 22.58 | 60,595 |
| EDSA | 5.30▼ | -0.22 (-3.99%) | 5.55 | 5.30 | 25,581 |
| EDTK | 0.9149▲ | +0.0149 (+1.66%) | 0.916 | 0.892 | 2,198 |
| EDUC | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.36 | 179,118 |
| EDV | 59.55▼ | -0.12 (-0.20%) | 59.935 | 59.485 | 1,317,264 |
| EDZ | 15.16▼ | -0.73 (-4.59%) | 15.30 | 15.005 | 181,095 |
| EE | 35.75▲ | +0.39 (+1.10%) | 36.54 | 35.51 | 248,256 |
| EEFT | 71.19▲ | +0.72 (+1.02%) | 71.25 | 68.75 | 459,003 |
| EEV | 10.97▼ | -0.36 (-3.18%) | 11.03 | 10.96 | 7,784 |
| EFOI | 3.025▲ | +0.025 (+0.83%) | 3.05 | 3.025 | 3,025 |
| EFU | 6.7149▼ | -0.0401 (-0.59%) | 6.7149 | 6.67 | 1,230 |
| EFXT | 21.42▲ | +0.60 (+2.88%) | 21.54 | 20.745 | 290,118 |
| EFZ | 22.0495▼ | -0.0603 (-0.27%) | 22.14 | 22.04 | 2,712 |
| EG | 363.67▼ | -2.03 (-0.56%) | 366.65 | 362.82 | 269,230 |
| EGG | 3.21▼ | -0.15 (-4.46%) | 3.38 | 3.21 | 11,680 |
| EGHT | 2.01▼ | -0.13 (-6.07%) | 2.13 | 1.99 | 1,228,518 |
| EGP | 203.45▲ | +1.82 (+0.90%) | 203.75 | 199.51 | 311,997 |
| EHGO | 1.83▼ | -0.07 (-3.68%) | 1.94 | 1.75 | 159,685 |
| EHI | 5.85▼ | -0.02 (-0.34%) | 5.89 | 5.85 | 85,974 |
| EHTH | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.20 | 241,068 |
| EIC | 9.92▼ | -0.01 (-0.10%) | 9.97 | 9.90 | 48,895 |
| EIG | 48.11▼ | -0.39 (-0.80%) | 48.55 | 48.05 | 142,552 |
| EIM | 9.67 | +0.00 (+0.00%) | 9.725 | 9.67 | 116,254 |
| EINC | 119.5814▲ | +0.5394 (+0.45%) | 119.85 | 119.28 | 1,745 |
| EIX | 69.40▼ | -0.49 (-0.70%) | 70.325 | 68.6001 | 2,438,314 |
| ELAB | 0.90▼ | -0.001 (-0.11%) | 0.9098 | 0.88 | 177,954 |
| ELAN | 22.13▼ | -0.60 (-2.64%) | 22.495 | 21.75 | 6,894,065 |
| ELME | 1.62 | +0.00 (+0.00%) | 1.64 | 1.6129 | 266,036 |
| ELOG | 0.7999▼ | -0.1252 (-13.53%) | 0.80 | 0.775 | 5,898 |
| ELPC | 10.67▼ | -0.18 (-1.66%) | 10.81 | 10.62 | 327,302 |
| ELS | 63.97▼ | -0.08 (-0.12%) | 64.165 | 63.475 | 678,768 |
| ELTK | 8.54▼ | -0.04 (-0.47%) | 8.58 | 8.215 | 1,999 |
| ELTX | 3.06▲ | +0.03 (+0.99%) | 3.08 | 3.01 | 135,021 |
| ELUT | 0.818▲ | +0.0165 (+2.06%) | 0.8626 | 0.78 | 14,255 |
| ELVA | 7.66▲ | +0.33 (+4.50%) | 7.699 | 7.20 | 1,031,716 |
| EMA | 50.97▼ | -0.25 (-0.49%) | 51.33 | 50.84 | 225,083 |
| EMB | 94.94▲ | +0.11 (+0.12%) | 95.11 | 94.90 | 2,388,620 |
| EMBD | 23.61▲ | +0.019 (+0.08%) | 23.65 | 23.60 | 18,754 |
| EMD | 10.49 | +0.00 (+0.00%) | 10.5299 | 10.45 | 122,259 |
| EMFI | 50.08▲ | +0.06 (+0.12%) | 50.08 | 50.08 | 100 |
| EMHC | 24.97▲ | +0.025 (+0.10%) | 24.9999 | 24.97 | 57,196 |
| EMIF | 25.6343▼ | -0.0355 (-0.14%) | 25.67 | 25.57 | 5,119 |
| EMPD | 2.72▲ | +0.07 (+2.64%) | 2.90 | 2.675 | 1,412,670 |
| EMTY | 23.1549▲ | +0.1319 (+0.57%) | 23.16 | 23.1549 | 358 |
| ENB | 51.44▼ | -0.13 (-0.25%) | 51.885 | 51.38 | 3,535,561 |
| ENGN | 1.70▼ | -0.12 (-6.59%) | 1.83 | 1.691 | 1,603,177 |