Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMY | 0.401▲ | +0.004 (+1.01%) | 0.419 | 0.371 | 317,238 |
| FENC | 5.93▲ | +0.12 (+2.07%) | 6.14 | 5.65 | 162,542 |
| FENG | 1.76▼ | -0.0015 (-0.09%) | 1.76 | 1.76 | 12,664 |
| FENY | 31.91▲ | +0.09 (+0.28%) | 32.255 | 31.645 | 2,846,846 |
| FFIU | 21.9731▲ | +0.0581 (+0.27%) | 21.9731 | 21.75 | 11,511 |
| FGDL | 62.98▼ | -0.394 (-0.62%) | 63.27 | 62.58 | 39,310 |
| FGI | 3.85▲ | +0.18 (+4.90%) | 3.98 | 3.62 | 18,060 |
| FGL | 1.60▼ | -0.28 (-14.89%) | 1.6893 | 1.44 | 226,117 |
| FGNX | 5.67▲ | +0.22 (+4.04%) | 5.74 | 5.305 | 51,777 |
| FHI | 56.30▲ | +1.03 (+1.86%) | 56.445 | 54.49 | 624,684 |
| FHLC | 71.22▲ | +0.52 (+0.74%) | 71.25 | 70.39 | 108,372 |
| FHTX | 4.69▲ | +0.10 (+2.18%) | 4.79 | 4.54 | 141,071 |
| FIAT | 25.865▼ | -0.855 (-3.20%) | 27.06 | 25.85 | 112,815 |
| FICO | 1,000.91▲ | +78.54 (+8.52%) | 1,013.51 | 923.00 | 582,696 |
| FIG | 19.18▲ | +1.02 (+5.62%) | 19.41 | 17.75 | 13,637,588 |
| FIGG | 0.958▲ | +0.0988 (+11.50%) | 0.9788 | 0.83 | 3,636,455 |
| FINV | 4.98▲ | +0.03 (+0.61%) | 4.99 | 4.63 | 1,330,823 |
| FIS | 46.43▲ | +3.06 (+7.06%) | 46.485 | 43.45 | 8,886,271 |
| FIVE | 221.19▲ | +3.82 (+1.76%) | 222.74 | 215.73 | 1,128,798 |
| FIVN | 14.44▲ | +0.83 (+6.10%) | 14.60 | 13.59 | 1,992,860 |
| FIXT | 37.9307▲ | +0.0454 (+0.12%) | 37.945 | 37.87 | 31,677 |
| FJET | 4.74▼ | -0.11 (-2.27%) | 4.99 | 4.40 | 1,046,333 |
| FKWL | 3.70▼ | -0.09 (-2.37%) | 3.73 | 3.70 | 8,159 |
| FLD | 1.15▼ | -0.10 (-8.00%) | 1.2621 | 1.13 | 149,951 |
| FLGT | 15.30▲ | +0.87 (+6.03%) | 15.4411 | 14.39 | 597,639 |
| FLGV | 20.42▲ | +0.03 (+0.15%) | 20.42 | 20.378 | 45,592 |
| FLNC | 13.65▼ | -0.13 (-0.94%) | 14.109 | 13.33 | 3,040,900 |
| FLNT | 3.09▼ | -0.08 (-2.52%) | 3.235 | 3.05 | 34,809 |
| FLO | 8.22▲ | +0.16 (+1.99%) | 8.22 | 7.8698 | 5,769,645 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.45 | 25.44 | 780,111 |
| FLUT | 105.33▲ | +2.95 (+2.88%) | 106.62 | 100.05 | 2,015,913 |
| FLUX | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.08 | 79,224 |
| FLWS | 3.23▼ | -0.05 (-1.52%) | 3.295 | 3.202 | 208,840 |
| FLX | 2.56▲ | +0.10 (+4.07%) | 2.65 | 2.46 | 177,402 |
| FLYE | 2.2199▲ | +0.1599 (+7.76%) | 2.2199 | 2.06 | 16,053 |
| FLYW | 11.85▲ | +0.29 (+2.51%) | 12.06 | 11.405 | 3,218,042 |
| FMST | 1.64▼ | -0.03 (-1.80%) | 1.6914 | 1.60 | 126,044 |
| FND | 50.20▼ | -1.48 (-2.86%) | 51.50 | 49.31 | 3,769,796 |
| FNF | 47.09▼ | -0.34 (-0.72%) | 47.375 | 46.44 | 1,814,833 |
| FNGR | 0.832▼ | -0.0191 (-2.24%) | 0.8511 | 0.821 | 184,039 |
| FNKO | 3.57▼ | -0.07 (-1.92%) | 3.615 | 3.515 | 489,169 |
| FNWD | 35.26▲ | +0.26 (+0.74%) | 35.26 | 34.93 | 3,027 |
| FORR | 5.48▲ | +0.43 (+8.51%) | 5.49 | 5.01 | 131,022 |
| FORTY | 119.215▼ | -2.095 (-1.73%) | 119.215 | 117.46 | 480 |
| FOUR | 45.47▲ | +1.29 (+2.92%) | 46.42 | 42.9001 | 1,013,276 |
| FOXF | 16.81▼ | -0.02 (-0.12%) | 17.01 | 16.535 | 290,494 |
| FOXY | 29.31▲ | +0.0164 (+0.06%) | 29.53 | 29.31 | 19,650 |
| FPH | 5.02▲ | +0.07 (+1.41%) | 5.03 | 4.86 | 136,921 |
| FRGT | 0.848▲ | +0.0351 (+4.32%) | 0.848 | 0.797 | 62,076 |
| FRMI | 5.12▲ | +0.25 (+5.13%) | 5.13 | 4.73 | 7,994,224 |
| FROG | 45.23▲ | +2.01 (+4.65%) | 45.32 | 42.40 | 2,247,905 |
| FRSH | 7.89▲ | +0.34 (+4.50%) | 7.90 | 7.52 | 8,586,978 |
| FSCO | 5.05▼ | -0.02 (-0.39%) | 5.075 | 4.98 | 1,142,687 |
| FSEA | 12.40▲ | +0.285 (+2.35%) | 12.8551 | 12.13 | 12,303 |
| FSI | 5.27▼ | -0.14 (-2.59%) | 5.415 | 5.25 | 4,269 |
| FSK | 10.37▲ | +0.24 (+2.37%) | 10.375 | 10.00 | 2,313,253 |
| FSLY | 24.37▲ | +1.30 (+5.64%) | 24.68 | 22.2501 | 16,462,624 |
| FSMB | 20.03▲ | +0.01 (+0.05%) | 20.05 | 20.02 | 110,563 |
| FSOL | 9.96▼ | -0.1296 (-1.28%) | 9.979 | 9.74 | 338,546 |
| FSSL | 12.40▲ | +0.08 (+0.65%) | 12.4799 | 12.24 | 253,373 |
| FSTA | 52.25▼ | -0.54 (-1.02%) | 52.6886 | 51.9519 | 111,523 |
| FTCS | 93.91▲ | +0.75 (+0.81%) | 93.93 | 92.875 | 483,256 |
| FTHY | 13.52▲ | +0.10 (+0.75%) | 13.55 | 13.395 | 95,635 |
| FTK | 15.71▼ | -0.07 (-0.44%) | 16.05 | 15.62 | 124,344 |
| FTMS | 9.925▲ | +0.005 (+0.05%) | 9.95 | 9.92 | 53,777 |
| FTNT | 78.74▲ | +2.04 (+2.66%) | 78.80 | 76.11 | 6,431,997 |
| FTRE | 9.38▲ | +0.20 (+2.18%) | 9.555 | 8.935 | 674,733 |
| FTRK | 0.36▼ | -0.03 (-7.69%) | 0.39 | 0.3544 | 36,479 |
| FTSD | 90.59▲ | +0.03 (+0.03%) | 90.69 | 90.56 | 11,889 |
| FTSM | 59.87 | +0.00 (+0.00%) | 59.88 | 59.85 | 1,465,235 |
| FTW | 10.27▼ | -0.07 (-0.68%) | 10.9999 | 10.1067 | 87,162 |
| FTXG | 22.0294▼ | -0.2802 (-1.26%) | 22.10 | 22.02 | 125,682 |
| FTXN | 36.0631▲ | +0.0131 (+0.04%) | 36.68 | 35.84 | 25,946 |
| FULC | 7.73▲ | +0.18 (+2.38%) | 7.79 | 7.52 | 491,098 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.10 | 20.08 | 214,218 |
| FUSI | 50.255▲ | +0.015 (+0.03%) | 50.255 | 50.22 | 616 |
| FVRR | 10.51▲ | +0.20 (+1.94%) | 10.58 | 9.86 | 954,600 |
| FWDI | 4.63▲ | +0.12 (+2.66%) | 4.65 | 4.3901 | 757,410 |
| FWRG | 11.08▼ | -0.40 (-3.48%) | 11.38 | 10.96 | 1,047,046 |
| FXG | 64.45▼ | -0.524 (-0.81%) | 64.96 | 63.99 | 11,014 |
| FXN | 21.25▼ | -0.03 (-0.14%) | 21.57 | 21.08 | 381,903 |
| FXP | 19.7831▼ | -0.2276 (-1.14%) | 20.295 | 19.74 | 5,562 |
| FXY | 57.59▼ | -0.05 (-0.09%) | 57.625 | 57.45 | 189,382 |
| G | 35.54▲ | +1.36 (+3.98%) | 35.685 | 34.225 | 2,960,239 |
| GAIA | 2.86▲ | +0.02 (+0.70%) | 2.875 | 2.7671 | 33,454 |
| GALT | 2.35▲ | +0.05 (+2.17%) | 2.45 | 2.26 | 219,114 |
| GAMB | 3.66▲ | +0.05 (+1.39%) | 3.73 | 3.58 | 672,696 |
| GANX | 1.87▲ | +0.07 (+3.89%) | 1.90 | 1.77 | 686,185 |
| GAUD | 23.81▲ | +0.264 (+1.12%) | 23.81 | 23.81 | 100 |
| GAVA | 22.6887▼ | -0.2662 (-1.16%) | 22.6887 | 22.2606 | 1,406 |
| GBAB | 14.62▲ | +0.07 (+0.48%) | 14.65 | 14.5001 | 67,649 |
| GBIL | 100.01 | +0.00 (+0.00%) | 100.02 | 100.01 | 933,709 |
| GBLI | 27.83 | +0.00 (+0.00%) | 27.83 | 27.83 | 166 |
| GBR | 0.733▼ | -0.006 (-0.81%) | 0.7877 | 0.7265 | 110,051 |
| GCDT | 1.25▲ | +0.13 (+11.61%) | 1.2974 | 0.9888 | 354,309 |
| GCL | 0.57▼ | -0.0341 (-5.64%) | 0.5795 | 0.5585 | 21,625 |
| GCMG | 10.04▲ | +0.32 (+3.29%) | 10.05 | 9.57 | 382,196 |
| GCTK | 0.878▲ | +0.2134 (+32.11%) | 1.00 | 0.65 | 11,902,720 |
| GD | 340.76▲ | +5.61 (+1.67%) | 341.38 | 336.25 | 934,685 |
| GDC | 3.04▲ | +0.03 (+1.00%) | 3.08 | 2.92 | 12,942 |