Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAO | 9.50▼ | -0.13 (-1.35%) | 9.83 | 9.46 | 126,528 |
| DAPP | 19.00▼ | -0.71 (-3.60%) | 19.50 | 18.81 | 276,560 |
| DARE | 1.78▼ | -0.01 (-0.56%) | 1.8188 | 1.76 | 37,814 |
| DAVA | 6.74▲ | +0.26 (+4.01%) | 6.85 | 6.3601 | 3,782,119 |
| DAVE | 207.01▼ | -3.08 (-1.47%) | 215.02 | 205.00 | 322,578 |
| DAWN | 7.92▼ | -0.42 (-5.04%) | 8.49 | 7.905 | 1,503,263 |
| DBL | 15.33▼ | -0.03 (-0.20%) | 15.48 | 15.32 | 31,900 |
| DBND | 46.3538▼ | -0.0852 (-0.18%) | 46.4157 | 46.34 | 70,059 |
| DBX | 29.34▼ | -0.44 (-1.48%) | 30.02 | 29.31 | 2,397,493 |
| DCBO | 21.68▼ | -0.10 (-0.46%) | 21.88 | 21.58 | 46,747 |
| DCGO | 1.05 | +0.00 (+0.00%) | 1.06 | 1.02 | 411,135 |
| DCO | 89.44▼ | -0.60 (-0.67%) | 90.28 | 88.15 | 89,252 |
| DCRE | 52.00▼ | -0.03 (-0.06%) | 52.04 | 52.00 | 18,821 |
| DD | 40.51▲ | +0.69 (+1.73%) | 40.77 | 39.81 | 4,490,800 |
| DDC | 3.29▲ | +0.19 (+6.13%) | 3.3509 | 3.05 | 27,838 |
| DDD | 2.16▼ | -0.09 (-4.00%) | 2.2578 | 2.16 | 1,171,683 |
| DDOG | 151.41▼ | -1.59 (-1.04%) | 153.05 | 150.075 | 6,441,190 |
| DEA | 21.44▼ | -0.42 (-1.92%) | 21.87 | 21.40 | 388,375 |
| DEED | 21.56▼ | -0.04 (-0.19%) | 21.60 | 21.52 | 4,000 |
| DEFI | 100.976▼ | -3.639 (-3.48%) | 103.04 | 100.976 | 400 |
| DEFT | 1.19▼ | -0.12 (-9.16%) | 1.29 | 1.18 | 10,341,109 |
| DEI | 11.84▼ | -0.10 (-0.84%) | 12.115 | 11.81 | 1,995,502 |
| DEO | 88.46▼ | -1.03 (-1.15%) | 90.48 | 88.31 | 2,502,100 |
| DESK | 37.6181▼ | -0.4788 (-1.26%) | 38.08 | 37.6181 | 1,141 |
| DFAR | 23.415▼ | -0.025 (-0.11%) | 23.52 | 23.38 | 691,600 |
| DFCF | 42.79▼ | -0.05 (-0.12%) | 42.85 | 42.745 | 1,057,900 |
| DFDV | 6.00▼ | -0.98 (-14.04%) | 6.94 | 5.95 | 2,407,241 |
| DFEN | 59.84▼ | -2.13 (-3.44%) | 62.01 | 58.3999 | 211,798 |
| DFGP | 54.72▼ | -0.14 (-0.26%) | 54.80 | 54.6942 | 200,668 |
| DFGR | 26.975▼ | -0.045 (-0.17%) | 27.075 | 26.955 | 449,655 |
| DFGX | 53.54▼ | -0.145 (-0.27%) | 53.69 | 53.53 | 143,355 |
| DFH | 18.80▼ | -0.32 (-1.67%) | 19.315 | 18.78 | 329,433 |
| DFII | 18.02▼ | -0.57 (-3.07%) | 18.38 | 17.8488 | 16,296 |
| DFIN | 45.81▼ | -1.73 (-3.64%) | 47.73 | 45.765 | 238,467 |
| DFIP | 41.925▼ | -0.075 (-0.18%) | 42.02 | 41.91 | 89,400 |
| DFLI | 0.75▼ | -0.0539 (-6.70%) | 0.813 | 0.75 | 3,480,100 |
| DFP | 21.04▲ | +0.02 (+0.10%) | 21.09 | 20.98 | 81,000 |
| DFSB | 52.41▼ | -0.10 (-0.19%) | 52.56 | 52.371 | 23,000 |
| DFSD | 48.14▼ | -0.04 (-0.08%) | 48.24 | 48.14 | 557,300 |
| DGCB | 54.92▼ | -0.06 (-0.11%) | 55.01 | 54.8899 | 81,359 |
| DGICA | 19.37▼ | -0.26 (-1.32%) | 19.745 | 19.30 | 95,857 |
| DGLY | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.34 | 196,800 |
| DGNX | 8.70▼ | -0.46 (-5.02%) | 9.30 | 8.44 | 630,324 |
| DGX | 182.51▼ | -1.67 (-0.91%) | 184.19 | 182.08 | 738,192 |
| DGXX | 3.61▼ | -0.17 (-4.50%) | 3.77 | 3.30 | 5,001,982 |
| DH | 2.48▼ | -0.08 (-3.13%) | 2.64 | 2.44 | 352,020 |
| DHF | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.51 | 405,400 |
| DHT | 12.76▲ | +0.01 (+0.08%) | 12.96 | 12.68 | 1,645,200 |
| DHX | 1.77▲ | +0.03 (+1.72%) | 1.77 | 1.69 | 112,200 |
| DIAL | 18.375▼ | -0.025 (-0.14%) | 18.40 | 18.372 | 42,600 |
| DINO | 50.07▼ | -0.32 (-0.64%) | 51.25 | 50.02 | 2,680,559 |
| DIS | 105.30▼ | -0.17 (-0.16%) | 106.17 | 104.56 | 10,680,060 |
| DISO | 11.61▲ | +0.046 (+0.40%) | 11.615 | 11.55 | 13,000 |
| DIT | 113.05▲ | +0.28 (+0.25%) | 113.50 | 113.05 | 400 |
| DJT | 11.36▼ | -0.43 (-3.65%) | 11.815 | 11.305 | 5,887,359 |
| DK | 36.41▼ | -1.24 (-3.29%) | 37.945 | 36.34 | 1,029,685 |
| DKI | 0.42▲ | +0.0016 (+0.38%) | 0.439 | 0.41 | 86,700 |
| DLHC | 5.93▼ | -0.27 (-4.35%) | 6.10 | 5.92 | 15,694 |
| DLO | 13.29▼ | -0.18 (-1.34%) | 13.89 | 13.26 | 1,617,623 |
| DLTH | 3.00▼ | -0.13 (-4.15%) | 3.22 | 2.92 | 139,086 |
| DLXY | 0.9882▼ | -0.0418 (-4.06%) | 0.9882 | 0.85 | 2,395 |
| DMBS | 49.66▼ | -0.07 (-0.14%) | 49.71 | 49.612 | 37,800 |
| DMX | 50.465▼ | -0.005 (-0.01%) | 50.49 | 50.36 | 3,200 |
| DNA | 9.25▲ | +0.04 (+0.43%) | 9.95 | 9.0127 | 1,278,246 |
| DNP | 10.06▼ | -0.05 (-0.49%) | 10.15 | 10.02 | 546,600 |
| DOC | 17.02▼ | -0.16 (-0.93%) | 17.2355 | 17.00 | 6,040,383 |
| DOCU | 65.67▼ | -5.43 (-7.64%) | 66.9668 | 63.4052 | 8,934,810 |
| DOG | 23.72▼ | -0.03 (-0.13%) | 23.7602 | 23.63 | 2,657,336 |
| DOGZ | 11.52▲ | +0.07 (+0.61%) | 11.52 | 11.2233 | 44,114 |
| DOMH | 3.89▼ | -0.30 (-7.16%) | 4.20 | 3.725 | 738,538 |
| DORM | 126.63▲ | +0.27 (+0.21%) | 128.255 | 125.03 | 205,433 |
| DOW | 22.96▲ | +0.09 (+0.39%) | 23.685 | 22.935 | 9,023,600 |
| DOX | 77.07▲ | +0.62 (+0.81%) | 77.33 | 76.3109 | 818,255 |
| DPG | 12.93▲ | +0.05 (+0.39%) | 13.03 | 12.90 | 74,200 |
| DPRO | 7.67▼ | -0.60 (-7.26%) | 8.28 | 7.4601 | 1,848,316 |
| DRAY | 31.92▼ | -0.9056 (-2.76%) | 33.20 | 31.81 | 4,000 |
| DRDB | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 600 |
| DRIO | 11.84▼ | -0.21 (-1.74%) | 12.40 | 11.8117 | 6,510 |
| DRIP | 7.86▼ | -0.01 (-0.13%) | 7.88 | 7.5435 | 3,594,143 |
| DRMA | 2.80▲ | +0.28 (+11.11%) | 2.92 | 2.545 | 1,149,327 |
| DRN | 8.76▼ | -0.03 (-0.34%) | 8.88 | 8.71 | 157,358 |
| DRNZ | 20.881▼ | -0.154 (-0.73%) | 21.03 | 20.68 | 62,400 |
| DRS | 33.90▼ | -0.41 (-1.19%) | 34.525 | 33.52 | 512,115 |
| DSGR | 27.46▲ | +0.04 (+0.15%) | 28.045 | 27.305 | 60,546 |
| DSL | 11.30▼ | -0.02 (-0.18%) | 11.39 | 11.29 | 686,600 |
| DSS | 1.0382▲ | +0.0382 (+3.82%) | 1.0382 | 0.9801 | 1,276 |
| DSU | 10.28▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 195,400 |
| DSWL | 3.5572▼ | -0.0246 (-0.69%) | 3.60 | 3.5572 | 2,066 |
| DT | 44.45▲ | +0.14 (+0.32%) | 45.00 | 44.18 | 2,632,200 |
| DTCK | 0.3502▼ | -0.0197 (-5.33%) | 0.4076 | 0.3502 | 194,651 |
| DTE | 131.23▼ | -0.93 (-0.70%) | 132.46 | 131.14 | 1,579,968 |
| DTIL | 5.02 | +0.00 (+0.00%) | 5.1979 | 4.86 | 183,596 |
| DTRE | 39.96▲ | +0.026 (+0.07%) | 39.96 | 39.96 | 100 |
| DTSS | 1.2586▲ | +0.0586 (+4.88%) | 1.29 | 1.18 | 50,527 |
| DUG | 31.635▲ | +0.285 (+0.91%) | 31.66 | 30.65 | 14,986 |
| DUKH | 24.30▼ | -0.2403 (-0.98%) | 24.30 | 24.29 | 700 |
| DUKZ | 25.26▼ | -0.2201 (-0.86%) | 25.285 | 25.26 | 300 |
| DUNK | 24.953▲ | +0.138 (+0.56%) | 25.03 | 24.92 | 6,400 |
| DUOL | 199.75▲ | +11.37 (+6.04%) | 201.79 | 187.90 | 2,127,158 |
| DUST | 8.72▲ | +0.06 (+0.69%) | 8.80 | 8.16 | 24,698,243 |