Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOB | 50.28▼ | -0.08 (-0.16%) | 50.30 | 50.265 | 9,023 |
| CLOC | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.94 | 6,301 |
| CLOI | 52.84▲ | +0.02 (+0.04%) | 52.87 | 52.805 | 210,651 |
| CLOO | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 11 |
| CLOV | 4.255 | +0.00 (+0.00%) | 4.285 | 4.22 | 2,057,185 |
| CLOX | 25.4861▼ | -0.0239 (-0.09%) | 25.55 | 25.48 | 142,354 |
| CLPT | 13.96▼ | -0.09 (-0.64%) | 14.09 | 13.775 | 384,270 |
| CLRB | 2.37▲ | +0.02 (+0.85%) | 2.40 | 2.33 | 26,575 |
| CLRO | 5.09▼ | -0.04 (-0.78%) | 5.2799 | 5.0358 | 12,826 |
| CLS | 312.35▲ | +2.51 (+0.81%) | 318.41 | 308.30 | 1,846,467 |
| CLX | 93.06▼ | -1.23 (-1.30%) | 94.18 | 92.631 | 2,216,015 |
| CMBS | 48.182▲ | +0.097 (+0.20%) | 48.20 | 48.0201 | 27,556 |
| CMCT | 3.28▼ | -0.31 (-8.64%) | 3.87 | 3.28 | 34,600 |
| CMI | 560.75▲ | +15.25 (+2.80%) | 561.955 | 551.06 | 1,059,568 |
| CMP | 25.32▲ | +0.18 (+0.72%) | 25.59 | 25.02 | 362,376 |
| CMPR | 87.45▼ | -0.95 (-1.07%) | 89.27 | 86.06 | 346,709 |
| CMPS | 13.27▼ | -0.02 (-0.15%) | 13.3837 | 13.05 | 787,888 |
| CMS | 68.46▼ | -0.13 (-0.19%) | 69.14 | 68.23 | 3,159,188 |
| CMT | 24.12▲ | +0.08 (+0.33%) | 24.40 | 23.70 | 22,731 |
| CMTG | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.57 | 338,791 |
| CMTL | 1.56▲ | +0.03 (+1.96%) | 1.5999 | 1.54 | 356,386 |
| CMTV | 39.96▼ | -1.32 (-3.20%) | 41.80 | 39.74 | 78,390 |
| CNA | 48.47▼ | -0.69 (-1.40%) | 49.45 | 48.45 | 309,923 |
| CNCK | 1.97▼ | -0.11 (-5.29%) | 2.17 | 1.97 | 42,260 |
| CNET | 1.27▼ | -0.02 (-1.55%) | 1.27 | 1.23 | 500 |
| CNEY | 0.53▼ | -0.0034 (-0.64%) | 0.556 | 0.5101 | 24,882 |
| CNF | 2.20▲ | +0.024 (+1.10%) | 2.20 | 2.1778 | 856 |
| CNI | 123.37▲ | +0.20 (+0.16%) | 124.53 | 122.49 | 5,361,841 |
| CNK | 35.04▲ | +0.05 (+0.14%) | 35.65 | 34.84 | 1,389,689 |
| CNM | 44.32▲ | +0.34 (+0.77%) | 44.48 | 43.30 | 1,330,715 |
| CNP | 39.67▼ | -0.31 (-0.78%) | 40.0995 | 39.57 | 4,069,911 |
| CNQQ | 22.7316▲ | +0.0647 (+0.29%) | 22.7316 | 22.63 | 6,420 |
| CNRG | 88.8095▲ | +1.0786 (+1.23%) | 88.815 | 87.79 | 1,843 |
| CNS | 79.91▲ | +0.92 (+1.16%) | 80.27 | 77.67 | 116,760 |
| CNTB | 1.84▼ | -0.09 (-4.66%) | 2.03 | 1.74 | 2,412,220 |
| CNTY | 1.21▼ | -0.05 (-3.97%) | 1.25 | 1.21 | 32,196 |
| CNVS | 2.31 | +0.00 (+0.00%) | 2.40 | 2.28 | 151,691 |
| CNXT | 47.71▼ | -0.05 (-0.10%) | 47.7899 | 47.31 | 133,569 |
| COAG | 44.41▲ | +0.04 (+0.09%) | 45.4925 | 43.29 | 302,045 |
| COCH | 0.71▼ | -0.0201 (-2.75%) | 0.7301 | 0.7004 | 28,148 |
| CODX | 1.16 | +0.00 (+0.00%) | 1.1899 | 1.1408 | 60,805 |
| COE | 14.085▼ | -0.795 (-5.34%) | 15.29 | 13.80 | 91,443 |
| COGT | 34.76▼ | -0.19 (-0.54%) | 35.20 | 34.42 | 784,080 |
| COHN | 11.345▼ | -0.065 (-0.57%) | 11.345 | 11.21 | 4,844 |
| COHR | 281.86▲ | +17.47 (+6.61%) | 283.85 | 264.10 | 5,035,800 |
| COHU | 50.72▲ | +4.74 (+10.31%) | 50.83 | 46.93 | 857,016 |
| COKE | 189.33▼ | -8.07 (-4.09%) | 196.31 | 188.33 | 432,438 |
| COLA | 10.60 | +0.00 (+0.00%) | 10.68 | 10.48 | 120,504 |
| COLB | 30.80▲ | +0.35 (+1.15%) | 30.905 | 30.35 | 2,274,010 |
| COLD | 14.22▲ | +0.11 (+0.78%) | 14.49 | 14.05 | 2,155,236 |
| COLM | 57.72▼ | -0.07 (-0.12%) | 58.125 | 56.94 | 461,455 |
| COMP | 11.12▲ | +0.06 (+0.54%) | 11.195 | 10.795 | 9,173,182 |
| CONI | 28.2657▲ | +2.2557 (+8.67%) | 28.69 | 27.35 | 285,957 |
| COO | 69.59▼ | -1.05 (-1.49%) | 70.48 | 69.51 | 1,957,081 |
| COOK | 49.97▲ | +1.36 (+2.80%) | 50.32 | 47.15 | 26,879 |
| CORB | 28.88▼ | -0.0288 (-0.10%) | 28.90 | 28.86 | 212,357 |
| CORP | 94.39▲ | +0.01 (+0.01%) | 94.53 | 94.365 | 69,382 |
| CORT | 111.62▼ | -1.18 (-1.05%) | 112.13 | 109.26 | 601,215 |
| CORZ | 17.89▼ | -0.01 (-0.06%) | 18.265 | 17.60 | 8,286,385 |
| COST | 915.74▼ | -9.67 (-1.04%) | 928.04 | 914.54 | 2,079,070 |
| COTG | 11.8488▼ | -0.2659 (-2.19%) | 12.13 | 11.8358 | 73,077 |
| COUR | 5.80▼ | -0.21 (-3.49%) | 5.965 | 5.75 | 4,643,599 |
| COYY | 15.98▼ | -0.2202 (-1.36%) | 16.03 | 15.95 | 42,904 |
| CP | 91.60▲ | +0.30 (+0.33%) | 92.32 | 90.45 | 2,195,307 |
| CPA | 132.31▲ | +2.90 (+2.24%) | 132.35 | 130.00 | 212,316 |
| CPAG | 101.3866▲ | +0.0365 (+0.04%) | 101.43 | 101.37 | 1,012 |
| CPB | 21.38▼ | -0.745 (-3.37%) | 22.17 | 21.03 | 14,733,668 |
| CPHI | 0.82▼ | -0.03 (-3.53%) | 0.85 | 0.82 | 77,300 |
| CPIX | 6.79▲ | +0.04 (+0.59%) | 6.90 | 6.65 | 14,077 |
| CPK | 132.66▲ | +0.42 (+0.32%) | 133.36 | 131.64 | 119,729 |
| CPLB | 20.605▲ | +0.005 (+0.02%) | 20.62 | 20.60 | 250,217 |
| CPLS | 34.435▲ | +0.0021 (+0.01%) | 34.46 | 34.435 | 4,505 |
| CPNG | 15.29▼ | -0.22 (-1.42%) | 15.55 | 15.155 | 11,714,527 |
| CPOP | 0.304▼ | -0.0029 (-0.94%) | 0.329 | 0.292 | 269,800 |
| CPRI | 13.56▲ | +0.32 (+2.42%) | 13.75 | 13.04 | 4,465,936 |
| CPRJ | 27.7059▼ | -0.0002 (+0.00%) | 27.73 | 27.67 | 8,396 |
| CPS | 27.18▲ | +0.56 (+2.10%) | 27.22 | 26.365 | 111,164 |
| CPSH | 3.83▼ | -0.005 (-0.13%) | 3.91 | 3.81 | 121,663 |
| CPT | 105.69▲ | +0.09 (+0.09%) | 106.16 | 104.70 | 736,090 |
| CPZ | 13.11 | +0.00 (+0.00%) | 13.18 | 13.08 | 40,615 |
| CQQQ | 48.22▲ | +0.16 (+0.33%) | 48.24 | 47.91 | 571,900 |
| CR | 204.69▲ | +1.76 (+0.87%) | 212.12 | 200.43 | 391,451 |
| CRAI | 170.91▼ | -1.69 (-0.98%) | 175.14 | 167.6175 | 101,697 |
| CRBU | 1.57 | +0.00 (+0.00%) | 1.60 | 1.55 | 1,329,447 |
| CRDO | 170.57▲ | +6.40 (+3.90%) | 172.05 | 160.75 | 10,756,465 |
| CRDT | 22.9985▲ | +0.0634 (+0.28%) | 23.03 | 22.9909 | 785 |
| CRE | 2.83▼ | -0.03 (-1.05%) | 2.97 | 2.8103 | 17,733 |
| CREX | 2.69▲ | +0.12 (+4.67%) | 2.74 | 2.60 | 14,183 |
| CRF | 6.46▼ | -0.03 (-0.46%) | 6.52 | 6.43 | 671,007 |
| CRGO | 1.28▼ | -0.01 (-0.78%) | 1.4337 | 1.28 | 59,950 |
| CRH | 94.26▲ | +2.22 (+2.41%) | 94.72 | 91.57 | 3,738,085 |
| CRI | 33.55▲ | +0.40 (+1.21%) | 33.585 | 32.35 | 1,439,430 |
| CRIB | 24.8883▼ | -0.084 (-0.34%) | 25.02 | 24.8883 | 5,729 |
| CRMT | 2.40▲ | +0.19 (+8.60%) | 2.445 | 2.13 | 189,745 |
| CRMU | 2.33▼ | -0.0579 (-2.42%) | 2.67 | 2.31 | 249,002 |
| CRNC | 8.53▲ | +0.04 (+0.47%) | 8.69 | 8.40 | 421,241 |
| CRNT | 2.10▲ | +0.055 (+2.69%) | 2.10 | 2.04 | 278,700 |
| CROX | 117.53▲ | +1.52 (+1.31%) | 117.70 | 115.385 | 826,624 |
| CRS | 475.33▲ | +7.85 (+1.68%) | 480.37 | 463.74 | 436,108 |
| CRSH | 19.9069▲ | +1.0869 (+5.78%) | 20.035 | 19.61 | 25,598 |