Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETON | 15.14▼ | -0.27 (-1.75%) | 15.50 | 15.09 | 247,977 |
| ETS | 0.53▲ | +0.015 (+2.91%) | 0.54 | 0.52 | 48,400 |
| ETV | 14.40▼ | -0.08 (-0.55%) | 14.54 | 14.40 | 264,900 |
| ETW | 9.17▼ | -0.05 (-0.54%) | 9.24 | 9.16 | 1,330,300 |
| ETX | 18.73▲ | +0.06 (+0.32%) | 18.73 | 18.65 | 8,400 |
| ETY | 15.21 | +0.00 (+0.00%) | 15.36 | 15.21 | 195,500 |
| EUDA | 1.85▲ | +0.02 (+1.09%) | 2.09 | 1.76 | 89,853 |
| EUM | 19.01▲ | +0.0816 (+0.43%) | 19.10 | 18.99 | 34,131 |
| EUSB | 43.935▼ | -0.055 (-0.13%) | 44.03 | 43.93 | 22,500 |
| EVAX | 4.55▼ | -0.24 (-5.01%) | 4.8233 | 4.37 | 94,154 |
| EVER | 24.76▼ | -0.38 (-1.51%) | 25.20 | 24.655 | 397,643 |
| EVF | 5.30▼ | -0.01 (-0.19%) | 5.32 | 5.29 | 64,300 |
| EVG | 10.96▼ | -0.02 (-0.18%) | 11.02 | 10.93 | 33,900 |
| EVGN | 1.05 | +0.00 (+0.00%) | 1.0838 | 1.04 | 17,541 |
| EVGO | 3.07▲ | +0.07 (+2.33%) | 3.11 | 3.00 | 3,253,701 |
| EVH | 3.77▼ | -0.17 (-4.31%) | 3.966 | 3.71 | 6,557,766 |
| EVLV | 6.24▼ | -0.14 (-2.19%) | 6.37 | 6.13 | 2,551,782 |
| EVMN | 16.80▼ | -2.80 (-14.29%) | 19.91 | 16.359 | 192,600 |
| EVNT | 11.605▼ | -0.015 (-0.13%) | 11.6299 | 11.58 | 8,192 |
| EVTC | 29.58▼ | -0.54 (-1.79%) | 30.13 | 29.54 | 393,500 |
| EVTR | 51.61▼ | -0.09 (-0.17%) | 51.701 | 51.59 | 558,200 |
| EVV | 9.88▼ | -0.04 (-0.40%) | 9.98 | 9.87 | 270,000 |
| EW | 84.35▼ | -0.14 (-0.17%) | 84.55 | 83.27 | 3,454,400 |
| EXE | 99.88▲ | +0.36 (+0.36%) | 100.51 | 98.60 | 3,172,948 |
| EXFY | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.39 | 337,686 |
| EXOZ | 10.51▼ | -0.26 (-2.41%) | 12.50 | 10.51 | 9,135 |
| EXPI | 9.54▲ | +0.26 (+2.80%) | 9.57 | 9.246 | 1,264,500 |
| EXTR | 15.96▼ | -0.13 (-0.81%) | 16.17 | 15.80 | 1,464,682 |
| EYEG | 35.85▼ | -0.06 (-0.17%) | 35.87 | 35.85 | 148 |
| EYPT | 15.08▼ | -0.76 (-4.80%) | 16.18 | 15.005 | 882,550 |
| FAF | 61.24▲ | +0.67 (+1.11%) | 61.35 | 60.06 | 765,591 |
| FAMI | 1.31▼ | -0.01 (-0.76%) | 1.42 | 1.22 | 90,800 |
| FAS | 163.89▲ | +0.51 (+0.31%) | 166.795 | 162.6301 | 561,703 |
| FAT | 0.3902▼ | -0.0248 (-5.98%) | 0.43 | 0.365 | 247,345 |
| FATN | 1.92▼ | -0.08 (-4.00%) | 2.10 | 1.89 | 44,097 |
| FBGL | 0.8351▼ | -0.0449 (-5.10%) | 0.91 | 0.8351 | 2,854,685 |
| FBL | 28.55▼ | -0.06 (-0.21%) | 29.33 | 28.54 | 1,277,916 |
| FBLA | 12.76▼ | -0.17 (-1.31%) | 12.945 | 12.76 | 64,029 |
| FBND | 46.11▼ | -0.10 (-0.22%) | 46.2138 | 46.09 | 3,938,277 |
| FBY | 11.80▼ | -0.02 (-0.17%) | 11.915 | 11.79 | 139,400 |
| FCAP | 49.60▼ | -1.15 (-2.27%) | 51.40 | 49.565 | 9,084 |
| FCBD | 25.51▼ | -0.03 (-0.12%) | 25.55 | 25.51 | 6,000 |
| FCCO | 29.29▼ | -0.26 (-0.88%) | 29.56 | 29.05 | 82,013 |
| FCFY | 27.683▼ | -0.308 (-1.10%) | 27.683 | 27.683 | 100 |
| FCHL | 0.2527▼ | -0.0186 (-6.86%) | 0.28 | 0.25 | 450,792 |
| FCOM | 72.77▼ | -0.40 (-0.55%) | 73.44 | 72.755 | 67,719 |
| FCOR | 47.89▼ | -0.17 (-0.35%) | 48.10 | 47.87 | 28,550 |
| FCSH | 24.4551▲ | +0.0001 (+0.00%) | 24.4551 | 24.4502 | 3,124 |
| FDBC | 44.00▲ | +0.04 (+0.09%) | 44.25 | 43.76 | 6,211 |
| FDCF | 47.9388▼ | -0.2332 (-0.48%) | 48.365 | 47.89 | 10,831 |
| FDMT | 7.55▼ | -0.06 (-0.79%) | 7.775 | 7.46 | 754,694 |
| FDN | 261.63▼ | -2.31 (-0.88%) | 264.87 | 261.63 | 198,799 |
| FDNI | 34.385▼ | -0.4038 (-1.16%) | 34.43 | 34.26 | 3,914 |
| FDS | 288.60▼ | -1.08 (-0.37%) | 290.22 | 282.00 | 667,512 |
| FDTX | 40.8391▼ | -0.0919 (-0.22%) | 41.1964 | 40.82 | 17,902 |
| FEAT | 24.53▼ | -0.10 (-0.41%) | 24.72 | 24.393 | 22,800 |
| FEDU | 11.31▼ | -0.76 (-6.30%) | 11.624 | 11.309 | 600 |
| FELG | 41.15▼ | -0.09 (-0.22%) | 41.44 | 41.11 | 663,100 |
| FEMY | 0.651▲ | +0.0087 (+1.35%) | 0.67 | 0.628 | 4,008,500 |
| FENC | 7.59▲ | +0.13 (+1.74%) | 7.63 | 7.35 | 93,839 |
| FENG | 1.92▲ | +0.02 (+1.05%) | 2.02 | 1.92 | 2,514 |
| FEPI | 45.40▲ | +0.03 (+0.07%) | 45.75 | 45.227 | 188,500 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FEUS | 74.6322▼ | -0.2363 (-0.32%) | 74.66 | 74.6322 | 1,260 |
| FFAI | 1.06▼ | -0.01 (-0.93%) | 1.0884 | 1.04 | 9,529,077 |
| FFC | 16.52▼ | -0.17 (-1.02%) | 16.699 | 16.52 | 86,803 |
| FFIC | 15.44▼ | -0.12 (-0.77%) | 15.72 | 15.375 | 389,890 |
| FFIU | 22.195▼ | -0.02 (-0.09%) | 22.195 | 22.193 | 200 |
| FFLS | 23.555▼ | -0.135 (-0.57%) | 23.60 | 23.52 | 5,500 |
| FG | 27.54▼ | -0.20 (-0.72%) | 27.875 | 27.31 | 778,175 |
| FGL | 0.1412▼ | -0.0037 (-2.55%) | 0.15 | 0.1401 | 587,697 |
| FHLC | 74.76▼ | -0.55 (-0.73%) | 75.23 | 74.75 | 172,244 |
| FIAX | 17.93▼ | -0.035 (-0.19%) | 17.955 | 17.89 | 20,600 |
| FICO | 1,567.19▼ | -14.00 (-0.89%) | 1,598.15 | 1,552.32 | 279,921 |
| FIGB | 43.40▼ | -0.13 (-0.30%) | 43.50 | 43.38 | 70,787 |
| FIHL | 18.35▼ | -0.25 (-1.34%) | 18.60 | 18.33 | 371,303 |
| FIIG | 21.15▼ | -0.08 (-0.38%) | 21.22 | 21.15 | 223,700 |
| FINV | 5.15▼ | -0.11 (-2.09%) | 5.27 | 5.115 | 1,536,480 |
| FINX | 29.14▲ | +0.13 (+0.45%) | 29.35 | 28.9017 | 99,845 |
| FIS | 63.35▼ | -0.10 (-0.16%) | 63.695 | 62.475 | 2,435,818 |
| FISR | 25.9504▼ | -0.0796 (-0.31%) | 25.9984 | 25.94 | 38,666 |
| FISV | 66.29▼ | -0.49 (-0.73%) | 66.875 | 66.08 | 8,228,251 |
| FIVY | 30.455▼ | -0.115 (-0.38%) | 30.66 | 30.40 | 3,400 |
| FIXT | 38.34▼ | -0.085 (-0.22%) | 38.41 | 38.34 | 12,200 |
| FKWL | 4.11▼ | -0.17 (-3.97%) | 4.2299 | 4.10 | 28,701 |
| FLAG | 27.8977▼ | -0.0543 (-0.19%) | 27.8977 | 27.8801 | 225 |
| FLCB | 21.66▼ | -0.03 (-0.14%) | 21.71 | 21.65 | 343,979 |
| FLCC | 32.621▼ | -0.0672 (-0.21%) | 32.72 | 32.621 | 9,324 |
| FLCG | 32.556▼ | -0.104 (-0.32%) | 32.75 | 32.556 | 32,699 |
| FLCO | 21.685▼ | -0.0548 (-0.25%) | 21.74 | 21.68 | 38,576 |
| FLD | 2.31▲ | +0.03 (+1.32%) | 2.44 | 2.2807 | 92,021 |
| FLDB | 50.465▲ | +0.02 (+0.04%) | 50.50 | 50.45 | 2,700 |
| FLGC | 6.57▲ | +0.03 (+0.46%) | 7.1836 | 6.50 | 33,633 |
| FLGV | 20.54▼ | -0.035 (-0.17%) | 20.57 | 20.51 | 34,300 |
| FLIN | 37.80▼ | -0.26 (-0.68%) | 37.837 | 37.69 | 527,100 |
| FLL | 2.62▲ | +0.06 (+2.34%) | 2.67 | 2.50 | 146,640 |
| FLTB | 50.73▼ | -0.0006 (+0.00%) | 50.7796 | 50.62 | 47,089 |
| FLUX | 1.54▲ | +0.02 (+1.32%) | 1.5799 | 1.49 | 103,154 |
| FLX | 3.14▼ | -0.04 (-1.26%) | 3.25 | 3.14 | 106,757 |
| FLYW | 13.79▼ | -0.08 (-0.58%) | 14.11 | 13.66 | 958,518 |