Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCBG | 49.24▼ | -0.62 (-1.24%) | 50.01 | 49.15 | 118,791 |
| CCC | 6.62▼ | -0.28 (-4.06%) | 6.82 | 6.56 | 18,592,030 |
| CCCC | 3.115▲ | +0.135 (+4.53%) | 3.16 | 2.98 | 2,778,827 |
| CCEC | 21.75 | +0.00 (+0.00%) | 21.75 | 21.75 | 0 |
| CCEP | 102.87▲ | +1.14 (+1.12%) | 103.04 | 100.84 | 1,550,067 |
| CCFE | 23.7235▼ | -0.3681 (-1.53%) | 23.74 | 23.7235 | 1,511 |
| CCG | 9.92▼ | -1.38 (-12.21%) | 11.00 | 8.20 | 42,182 |
| CCHH | 0.9317▼ | -0.0683 (-6.83%) | 1.00 | 0.90 | 29,235 |
| CCIF | 2.39▼ | -0.03 (-1.24%) | 2.4499 | 2.36 | 52,546 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 29 |
| CCJ | 87.04▼ | -1.03 (-1.17%) | 87.78 | 85.68 | 2,891,307 |
| CCK | 107.47▼ | -0.59 (-0.55%) | 108.51 | 106.64 | 1,017,749 |
| CCL | 22.14▼ | -0.11 (-0.49%) | 22.655 | 21.85 | 30,833,084 |
| CCLD | 2.05 | +0.00 (+0.00%) | 2.095 | 2.03 | 183,066 |
| CCM | 3.54▼ | -0.06 (-1.67%) | 3.60 | 3.42 | 11,239 |
| CCNE | 33.84▼ | -0.25 (-0.73%) | 34.13 | 33.69 | 133,815 |
| CCNR | 38.884▼ | -0.586 (-1.48%) | 39.379 | 38.81 | 8,500 |
| CCO | 2.36 | +0.00 (+0.00%) | 2.36 | 2.35 | 3,981,430 |
| CCOI | 7.43▼ | -0.26 (-3.38%) | 7.69 | 7.2835 | 1,717,444 |
| CCOR | 25.3142▼ | -0.2208 (-0.86%) | 25.43 | 25.2901 | 5,308 |
| CCS | 61.61▼ | -1.05 (-1.68%) | 62.91 | 61.47 | 219,744 |
| CCSI | 34.44▼ | -0.78 (-2.21%) | 34.86 | 33.86 | 137,286 |
| CCSO | 24.655▼ | -0.339 (-1.36%) | 24.81 | 24.655 | 500 |
| CCTG | 0.4801▼ | -0.0349 (-6.78%) | 0.5235 | 0.48 | 50,478 |
| CCU | 10.84▼ | -0.16 (-1.45%) | 11.08 | 10.805 | 146,614 |
| CCXI | 12.05▼ | -0.38 (-3.06%) | 12.31 | 12.04 | 978,812 |
| CDE | 17.87▼ | -1.35 (-7.02%) | 18.695 | 17.87 | 36,823,841 |
| CDIG | 25.0552▼ | -0.3974 (-1.56%) | 25.17 | 25.0552 | 680 |
| CDIO | 1.8938▼ | -0.0562 (-2.88%) | 1.95 | 1.88 | 10,342 |
| CDLR | 22.90▼ | -0.61 (-2.59%) | 23.22 | 22.84 | 58,084 |
| CDPI | 19.8045▼ | -0.0301 (-0.15%) | 19.85 | 19.73 | 411 |
| CDRE | 26.06▼ | -0.33 (-1.25%) | 26.6025 | 25.635 | 409,829 |
| CDTG | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.19 | 108,544 |
| CDW | 130.33▼ | -5.10 (-3.77%) | 134.635 | 128.67 | 1,609,694 |
| CDX | 20.22▼ | -0.17 (-0.83%) | 20.409 | 20.06 | 115,900 |
| CDXS | 1.36▲ | +0.04 (+3.03%) | 1.39 | 1.3091 | 698,752 |
| CDZI | 3.58▼ | -0.07 (-1.92%) | 3.70 | 3.535 | 3,268,139 |
| CE | 45.92▼ | -1.17 (-2.48%) | 47.46 | 45.88 | 1,667,748 |
| CECO | 72.26▼ | -1.24 (-1.69%) | 73.99 | 71.62 | 399,868 |
| CEE | 19.46▲ | +0.22 (+1.14%) | 19.625 | 19.241 | 17,997 |
| CEF | 41.47▼ | -2.04 (-4.69%) | 41.98 | 41.385 | 686,390 |
| CEFA | 40.54▼ | -0.1807 (-0.44%) | 41.66 | 40.3601 | 32,171 |
| CEG | 260.43▼ | -2.84 (-1.08%) | 262.66 | 257.38 | 2,124,871 |
| CELC | 79.64▲ | +0.12 (+0.15%) | 80.02 | 77.09 | 610,352 |
| CELH | 28.00▲ | +0.01 (+0.04%) | 28.60 | 26.81 | 6,787,448 |
| CELZ | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.98 | 203,994 |
| CENT | 39.68▲ | +0.17 (+0.43%) | 39.709 | 39.075 | 72,452 |
| CENTA | 34.20▲ | +0.14 (+0.41%) | 34.32 | 33.60 | 285,615 |
| CENX | 37.40▼ | -0.99 (-2.58%) | 38.26 | 36.97 | 2,468,633 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.26 | 463,690 |
| CEPI | 31.462▼ | -0.448 (-1.40%) | 31.83 | 31.44 | 34,600 |
| CEPL | 4.48▼ | -0.23 (-4.88%) | 4.77 | 4.48 | 311,549 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CEPU | 12.07▼ | -1.11 (-8.42%) | 12.58 | 11.99 | 373,458 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 46 |
| CERS | 2.45▼ | -0.17 (-6.49%) | 2.59 | 2.435 | 1,512,713 |
| CET | 55.22▼ | -1.17 (-2.07%) | 56.80 | 55.01 | 32,743 |
| CETY | 0.9851▲ | +0.0051 (+0.52%) | 1.015 | 0.975 | 7,663 |
| CEV | 9.85▼ | -0.14 (-1.40%) | 10.11 | 9.85 | 24,762 |
| CEW | 19.56▼ | -0.10 (-0.51%) | 19.58 | 19.55 | 1,500 |
| CF | 115.51▲ | +0.84 (+0.73%) | 117.69 | 114.68 | 2,853,979 |
| CFA | 96.429▼ | -0.529 (-0.55%) | 96.73 | 96.19 | 5,100 |
| CFBK | 34.25▼ | -0.26 (-0.75%) | 34.60 | 34.12 | 35,345 |
| CFFN | 8.46▼ | -0.22 (-2.53%) | 8.67 | 8.44 | 950,614 |
| CFG | 64.80▼ | -0.73 (-1.11%) | 65.39 | 64.645 | 3,433,792 |
| CFND | 2.99▼ | -0.11 (-3.55%) | 3.11 | 2.92 | 52,274 |
| CFO | 78.167▼ | -0.431 (-0.55%) | 78.48 | 77.98 | 4,700 |
| CFR | 156.42▼ | -1.00 (-0.64%) | 157.615 | 155.8701 | 492,988 |
| CGAU | 21.76▼ | -0.80 (-3.55%) | 21.92 | 21.00 | 1,155,413 |
| CGBD | 11.20▼ | -0.05 (-0.44%) | 11.265 | 11.085 | 261,977 |
| CGBL | 37.12▼ | -0.35 (-0.93%) | 37.26 | 37.045 | 1,186,648 |
| CGC | 0.9254▼ | -0.0161 (-1.71%) | 0.9498 | 0.9251 | 1,451,931 |
| CGCV | 32.43▼ | -0.16 (-0.49%) | 32.54 | 32.355 | 265,600 |
| CGDG | 37.58▼ | -0.10 (-0.27%) | 37.70 | 37.465 | 914,836 |
| CGDV | 49.06▼ | -0.40 (-0.81%) | 49.335 | 48.9382 | 3,035,411 |
| CGEN | 2.33▼ | -0.05 (-2.10%) | 2.345 | 2.315 | 94,071 |
| CGGE | 34.96▼ | -0.24 (-0.68%) | 35.13 | 34.80 | 430,870 |
| CGGO | 39.88▼ | -0.38 (-0.94%) | 40.06 | 39.565 | 1,139,378 |
| CGIB | 24.89▼ | -0.03 (-0.12%) | 24.90 | 24.852 | 147,700 |
| CGIC | 36.49▼ | -0.19 (-0.52%) | 36.66 | 36.26 | 557,031 |
| CGIE | 36.95▼ | -0.22 (-0.59%) | 37.17 | 36.80 | 249,425 |
| CGMM | 31.11▼ | -0.49 (-1.55%) | 31.33 | 31.03 | 1,279,631 |
| CGNG | 36.67▼ | -0.39 (-1.05%) | 36.86 | 36.38 | 670,738 |
| CGNT | 8.53▲ | +0.01 (+0.12%) | 8.57 | 8.21 | 468,299 |
| CGNX | 58.75▲ | +0.09 (+0.15%) | 59.36 | 57.80 | 1,527,987 |
| CGO | 12.84▼ | -0.10 (-0.77%) | 13.0884 | 12.63 | 12,081 |
| CGON | 69.61▲ | +2.46 (+3.66%) | 69.94 | 66.01 | 1,717,180 |
| CGPT | 19.714▼ | -0.8295 (-4.04%) | 19.714 | 19.714 | 259 |
| CGRO | 20.581▲ | +0.0349 (+0.17%) | 20.581 | 20.21 | 300 |
| CGTX | 0.9384▲ | +0.0019 (+0.20%) | 0.9599 | 0.92 | 200,200 |
| CGUI | 25.26▼ | -0.02 (-0.08%) | 25.28 | 25.23 | 171,619 |
| CGUS | 44.60▼ | -0.31 (-0.69%) | 44.83 | 44.48 | 832,778 |
| CGV | 15.879▼ | -0.073 (-0.46%) | 15.92 | 15.85 | 18,400 |
| CGVV | 31.03▼ | -0.42 (-1.34%) | 31.29 | 30.99 | 197,700 |
| CGW | 62.35▼ | -0.49 (-0.78%) | 62.66 | 62.11 | 19,400 |
| CGXU | 34.55▼ | -0.44 (-1.26%) | 34.72 | 34.305 | 1,171,268 |
| CHA | 11.45▲ | +0.04 (+0.35%) | 11.56 | 11.36 | 493,869 |
| CHAI | 0.27▼ | -0.002 (-0.74%) | 0.2777 | 0.2625 | 546,875 |
| CHAU | 19.19▼ | -0.73 (-3.66%) | 19.25 | 19.01 | 104,100 |
| CHCO | 139.97▼ | -2.00 (-1.41%) | 142.37 | 139.94 | 131,681 |