Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAAR | 26.84▲ | +0.12 (+0.45%) | 26.97 | 26.79 | 19,200 |
| FAAS | 0.1999▼ | -0.0026 (-1.28%) | 0.2024 | 0.1909 | 120,640 |
| FACT | 10.1292▼ | -0.0274 (-0.27%) | 10.1967 | 10.1292 | 190 |
| FAF | 59.82▼ | -0.70 (-1.16%) | 60.48 | 59.44 | 631,600 |
| FALN | 26.12▲ | +0.03 (+0.11%) | 26.17 | 26.11 | 367,700 |
| FAMI | 1.70▲ | +0.03 (+1.80%) | 1.7699 | 1.62 | 129,698 |
| FARM | 1.63▼ | -0.27 (-14.21%) | 1.75 | 1.60 | 215,841 |
| FAST | 78.60▼ | -0.69 (-0.87%) | 79.92 | 78.14 | 1,900,742 |
| FATE | 1.04▲ | +0.01 (+0.97%) | 1.1375 | 1.03 | 1,779,490 |
| FATN | 7.13▼ | -0.09 (-1.25%) | 7.5064 | 6.75 | 98,345 |
| FAZ | 5.14 | +0.00 (+0.00%) | 5.20 | 5.09 | 19,564,900 |
| FBGL | 0.604▲ | +0.0014 (+0.23%) | 0.6225 | 0.6001 | 34,519 |
| FBIN | 51.31▲ | +0.22 (+0.43%) | 52.295 | 51.035 | 2,319,610 |
| FBIZ | 47.58▼ | -1.03 (-2.12%) | 48.38 | 47.57 | 21,162 |
| FBLG | 0.831▼ | -0.0152 (-1.80%) | 0.893 | 0.79 | 198,900 |
| FBND | 45.19▲ | +0.07 (+0.16%) | 45.275 | 45.17 | 1,438,438 |
| FBRT | 11.30▲ | +0.06 (+0.53%) | 11.315 | 11.19 | 283,000 |
| FBRX | 6.38▲ | +0.15 (+2.41%) | 6.64 | 6.28 | 8,026 |
| FBT | 152.78▼ | -3.83 (-2.45%) | 157.94 | 152.78 | 18,000 |
| FC | 21.10▼ | -0.23 (-1.08%) | 21.47 | 20.935 | 38,268 |
| FCAL | 48.19▲ | +0.01 (+0.02%) | 48.23 | 48.10 | 43,100 |
| FCN | 164.91▼ | -1.91 (-1.14%) | 167.17 | 164.70 | 241,700 |
| FCOR | 46.28▲ | +0.0202 (+0.04%) | 46.435 | 46.25 | 31,000 |
| FCPT | 27.75▲ | +0.17 (+0.62%) | 27.83 | 27.56 | 469,100 |
| FCSH | 24.11▲ | +0.01 (+0.04%) | 24.11 | 24.11 | 100 |
| FCT | 9.86 | +0.00 (+0.00%) | 9.92 | 9.84 | 84,282 |
| FDBC | 40.34▼ | -1.09 (-2.63%) | 40.638 | 40.34 | 2,479 |
| FDMT | 3.08▼ | -0.16 (-4.94%) | 3.32 | 3.00 | 1,057,542 |
| FDV | 26.65▼ | -0.03 (-0.11%) | 26.81 | 26.58 | 35,300 |
| FEAM | 4.42▲ | +0.01 (+0.23%) | 4.69 | 4.24 | 25,192 |
| FEDU | 7.70 | +0.00 (+0.00%) | 7.70 | 7.70 | 216 |
| FEIG | 40.2601▼ | -0.0449 (-0.11%) | 40.2601 | 40.26 | 404 |
| FELE | 86.92▼ | -0.75 (-0.86%) | 88.38 | 86.4478 | 163,456 |
| FEMY | 1.06▼ | -0.09 (-7.83%) | 1.14 | 1.055 | 587,400 |
| FET | 14.65▲ | +0.20 (+1.38%) | 14.83 | 14.43 | 30,400 |
| FGB | 3.88▲ | +0.0299 (+0.78%) | 3.94 | 3.845 | 62,711 |
| FGEN | 0.308▼ | -0.0114 (-3.57%) | 0.3291 | 0.3072 | 500,216 |
| FGL | 1.24▼ | -0.034 (-2.67%) | 1.28 | 1.20 | 31,800 |
| FHLC | 62.54▼ | -0.72 (-1.14%) | 63.52 | 62.51 | 80,500 |
| FI | 184.07▲ | +2.68 (+1.48%) | 184.55 | 180.88 | 3,882,000 |
| FIAT | 6.92▲ | +0.21 (+3.13%) | 6.975 | 6.51 | 957,400 |
| FIBK | 26.97▼ | -0.26 (-0.95%) | 27.27 | 26.86 | 873,085 |
| FIG | 21.817▼ | -0.17 (-0.77%) | 22.32 | 21.817 | 7,900 |
| FIGB | 42.5775▼ | -0.0525 (-0.12%) | 42.72 | 42.4427 | 19,651 |
| FIIG | 20.52▲ | +0.01 (+0.05%) | 20.565 | 20.505 | 168,731 |
| FINW | 14.58▼ | -0.12 (-0.82%) | 14.795 | 14.52 | 10,490 |
| FIRI | 19.09▲ | +0.02 (+0.10%) | 19.15 | 19.09 | 200 |
| FISR | 25.454▲ | +0.0183 (+0.07%) | 25.60 | 25.45 | 41,500 |
| FIXD | 43.31▲ | +0.04 (+0.09%) | 43.42 | 43.22 | 243,300 |
| FIXP | 19.678▼ | -0.031 (-0.16%) | 19.69 | 19.678 | 700 |
| FKWL | 4.70▲ | +0.02 (+0.43%) | 4.746 | 4.6301 | 10,259 |
| FL | 12.01▼ | -0.21 (-1.72%) | 12.35 | 12.01 | 1,957,458 |
| FLCB | 21.23▲ | +0.03 (+0.14%) | 21.26 | 21.22 | 164,600 |
| FLCO | 21.075▼ | -0.01 (-0.05%) | 21.129 | 21.075 | 35,900 |
| FLD | 3.99▼ | -0.15 (-3.62%) | 4.26 | 3.80 | 178,000 |
| FLGV | 20.345▲ | +0.0052 (+0.03%) | 20.45 | 20.34 | 75,027 |
| FLIN | 37.41▲ | +0.57 (+1.55%) | 37.7095 | 37.32 | 298,513 |
| FLL | 3.14▼ | -0.16 (-4.85%) | 3.41 | 3.025 | 225,317 |
| FLNT | 2.34▼ | -0.075 (-3.11%) | 2.48 | 2.3142 | 5,573 |
| FLO | 17.21▼ | -0.38 (-2.16%) | 17.62 | 17.20 | 1,867,200 |
| FLRN | 30.66▼ | -0.01 (-0.03%) | 30.68 | 30.66 | 449,100 |
| FLSA | 34.27▲ | +0.1086 (+0.32%) | 34.28 | 34.24 | 800 |
| FLTB | 50.025▼ | -0.025 (-0.05%) | 50.10 | 49.98 | 14,200 |
| FLUT | 234.47▼ | -6.72 (-2.79%) | 244.99 | 234.45 | 1,691,400 |
| FLWS | 4.86▼ | -0.93 (-16.06%) | 5.01 | 3.86 | 2,828,821 |
| FLXR | 38.93 | +0.00 (+0.00%) | 39.00 | 38.901 | 427,300 |
| FLXS | 31.30▼ | -0.68 (-2.13%) | 31.42 | 30.89 | 9,593 |
| FMB | 49.795▼ | -0.005 (-0.01%) | 49.99 | 49.78 | 130,300 |
| FMC | 36.79▲ | +0.19 (+0.52%) | 36.99 | 36.48 | 1,464,700 |
| FMED | 23.215▼ | -0.195 (-0.83%) | 23.46 | 23.215 | 4,184 |
| FMF | 45.43▲ | +0.28 (+0.62%) | 45.51 | 45.21 | 11,400 |
| FMHI | 46.87 | +0.00 (+0.00%) | 46.9699 | 46.75 | 60,377 |
| FMTO | 6.52▼ | -0.16 (-2.40%) | 6.7725 | 6.39 | 73,375 |
| FMUB | 49.50▲ | +0.06 (+0.12%) | 49.53 | 49.44 | 2,000 |
| FNF | 57.87▼ | -1.87 (-3.13%) | 60.30 | 57.47 | 1,906,200 |
| FNWB | 9.86▼ | -0.10 (-1.00%) | 10.02 | 9.805 | 4,546 |
| FONR | 12.39▼ | -0.16 (-1.27%) | 12.75 | 12.39 | 8,581 |
| FOR | 19.71▼ | -0.28 (-1.40%) | 20.24 | 19.70 | 123,700 |
| FORA | 1.91▼ | -0.079 (-3.97%) | 2.00 | 1.8764 | 5,202 |
| FOXO | 0.70▼ | -0.0197 (-2.74%) | 0.736 | 0.675 | 1,002,500 |
| FOXY | 25.06▼ | -0.0601 (-0.24%) | 25.16 | 25.04 | 2,000 |
| FPI | 10.12▲ | +0.13 (+1.30%) | 10.12 | 9.92 | 436,164 |
| FRD | 15.80▼ | -0.37 (-2.29%) | 16.5572 | 15.60 | 5,458 |
| FRPH | 27.35▼ | -0.20 (-0.73%) | 27.765 | 27.31 | 26,574 |
| FRSX | 0.6594▲ | +0.0174 (+2.71%) | 0.691 | 0.6431 | 63,472 |
| FRT | 93.50▼ | -1.73 (-1.82%) | 95.25 | 93.105 | 1,249,885 |
| FSBD | 46.525▼ | -0.097 (-0.21%) | 46.78 | 46.525 | 700 |
| FSEA | 11.00▼ | -0.1047 (-0.94%) | 11.25 | 10.90 | 16,020 |
| FSEC | 42.99▲ | +0.04 (+0.09%) | 43.19 | 42.99 | 348,184 |
| FSK | 19.91▼ | -0.13 (-0.65%) | 20.01 | 19.72 | 1,259,900 |
| FSM | 5.69▲ | +0.33 (+6.16%) | 5.72 | 5.33 | 20,027,100 |
| FSP | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.51 | 64,100 |
| FSTA | 51.03▼ | -0.23 (-0.45%) | 51.2565 | 50.9493 | 84,653 |
| FSTR | 18.09▼ | -0.08 (-0.44%) | 18.3361 | 17.88 | 16,777 |
| FTBD | 48.459▲ | +0.0444 (+0.09%) | 48.55 | 48.449 | 1,000 |
| FTCB | 20.72▼ | -0.03 (-0.14%) | 20.82 | 20.72 | 364,800 |
| FTEL | 0.5247▼ | -0.0043 (-0.81%) | 0.54 | 0.5033 | 32,309 |
| FTHM | 0.82▼ | -0.0299 (-3.52%) | 0.91 | 0.7901 | 16,464 |
| FTNT | 97.42▼ | -0.32 (-0.33%) | 98.38 | 95.42 | 5,721,214 |
| FTRB | 24.89▼ | -0.02 (-0.08%) | 24.97 | 24.86 | 22,300 |