Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYCU | 1.76▲ | +0.03 (+1.73%) | 1.91 | 1.70 | 104,306 |
| CYN | 1.43▼ | -0.08 (-5.30%) | 1.50 | 1.41 | 356,500 |
| CYPH | 0.67▲ | +0.001 (+0.15%) | 0.678 | 0.621 | 679,800 |
| CYRX | 8.44▼ | -0.23 (-2.65%) | 8.65 | 8.34 | 302,100 |
| CZAR | 31.7793▼ | -0.0052 (-0.02%) | 31.84 | 31.7793 | 1,415 |
| CZFS | 62.97▲ | +0.39 (+0.62%) | 63.50 | 62.50 | 7,577 |
| CZR | 21.23▼ | -0.66 (-3.02%) | 22.08 | 21.07 | 5,253,500 |
| CZWI | 18.41▼ | -0.07 (-0.38%) | 18.735 | 18.10 | 25,982 |
| DADS | 19.305▼ | -0.07 (-0.36%) | 19.415 | 19.305 | 1,800 |
| DAIO | 2.80▼ | -0.06 (-2.10%) | 2.9699 | 2.78 | 6,900 |
| DAL | 69.44▲ | +2.00 (+2.97%) | 69.92 | 66.86 | 6,822,723 |
| DAPP | 15.39▼ | -0.33 (-2.10%) | 16.06 | 15.23 | 261,700 |
| DARE | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.65 | 31,663 |
| DASH | 176.29▲ | +0.10 (+0.06%) | 178.56 | 171.50 | 7,761,343 |
| DAT | 36.949▼ | -0.354 (-0.95%) | 37.98 | 36.949 | 600 |
| DAVA | 4.94▼ | -0.09 (-1.79%) | 5.32 | 4.92 | 625,500 |
| DAVE | 176.51▼ | -1.73 (-0.97%) | 180.70 | 174.48 | 273,463 |
| DB | 36.72▲ | +0.92 (+2.57%) | 36.755 | 36.18 | 3,408,754 |
| DBGI | 5.21▲ | +0.04 (+0.77%) | 5.45 | 4.75 | 601,300 |
| DBL | 15.01▼ | -0.03 (-0.20%) | 15.02 | 14.99 | 47,200 |
| DBSC | 25.3592▼ | -0.0913 (-0.36%) | 25.50 | 25.3592 | 231 |
| DBX | 25.48▲ | +0.75 (+3.03%) | 25.545 | 23.68 | 7,343,965 |
| DCBO | 17.15▲ | +0.11 (+0.65%) | 17.85 | 17.01 | 411,076 |
| DCGO | 0.7919▼ | -0.0158 (-1.96%) | 0.8192 | 0.777 | 249,806 |
| DCOY | 0.7422▼ | -0.0562 (-7.04%) | 0.80 | 0.74 | 92,280 |
| DCTH | 9.78▲ | +0.25 (+2.62%) | 9.855 | 9.40 | 674,500 |
| DCX | 2.30▲ | +0.08 (+3.60%) | 2.41 | 2.16 | 83,398 |
| DDC | 2.58▲ | +0.06 (+2.38%) | 2.87 | 2.46 | 68,277 |
| DDD | 2.09▼ | -0.03 (-1.42%) | 2.15 | 2.06 | 1,114,900 |
| DDL | 2.77▼ | -0.06 (-2.12%) | 2.82 | 2.7401 | 1,325,892 |
| DDM | 60.15▲ | +0.52 (+0.87%) | 60.25 | 59.02 | 199,275 |
| DDOG | 115.66▼ | -4.94 (-4.10%) | 123.06 | 114.78 | 4,549,091 |
| DECO | 49.239▼ | -0.759 (-1.52%) | 50.55 | 49.239 | 2,000 |
| DEFI | 76.856▲ | +0.649 (+0.85%) | 77.00 | 76.856 | 500 |
| DEFT | 0.66▼ | -0.025 (-3.65%) | 0.691 | 0.66 | 2,567,700 |
| DEI | 10.46▲ | +0.29 (+2.85%) | 10.50 | 9.90 | 2,878,848 |
| DEMZ | 42.7768▲ | +0.2888 (+0.68%) | 42.7768 | 42.42 | 1,184 |
| DESK | 35.9007▲ | +0.1026 (+0.29%) | 35.94 | 35.9007 | 473 |
| DFDV | 3.72▼ | -0.085 (-2.23%) | 3.92 | 3.69 | 528,361 |
| DFII | 13.44▲ | +0.1116 (+0.84%) | 13.46 | 13.31 | 5,327 |
| DFIN | 47.43▼ | -1.10 (-2.27%) | 48.31 | 46.98 | 186,534 |
| DFLI | 2.48▼ | -0.23 (-8.49%) | 2.87 | 2.46 | 366,672 |
| DFSC | 1.88▲ | +0.02 (+1.08%) | 1.96 | 1.82 | 21,600 |
| DGICB | 16.02▼ | -0.03 (-0.19%) | 16.18 | 15.91 | 1,373 |
| DGIN | 36.518▲ | +0.5028 (+1.40%) | 36.518 | 35.98 | 3,800 |
| DGXX | 2.44▲ | +0.04 (+1.67%) | 2.60 | 2.36 | 1,238,062 |
| DHF | 2.52 | +0.00 (+0.00%) | 2.53 | 2.52 | 259,049 |
| DHR | 209.50▼ | -1.75 (-0.83%) | 212.69 | 208.74 | 4,471,100 |
| DHY | 1.95▼ | -0.01 (-0.51%) | 1.97 | 1.93 | 568,600 |
| DIBS | 5.42▲ | +0.13 (+2.46%) | 5.46 | 5.26 | 165,457 |
| DIME | 8.677▲ | +0.217 (+2.57%) | 8.677 | 8.677 | 500 |
| DIN | 32.33▼ | -1.29 (-3.84%) | 33.80 | 30.7101 | 359,538 |
| DINO | 50.88▲ | +0.40 (+0.79%) | 51.96 | 50.01 | 3,882,336 |
| DIPS | 49.089▼ | -0.269 (-0.54%) | 49.089 | 48.99 | 2,200 |
| DIS | 105.58▼ | -0.42 (-0.40%) | 106.195 | 104.6501 | 9,043,632 |
| DISO | 10.985▼ | -0.0292 (-0.27%) | 11.003 | 10.94 | 7,100 |
| DIVE | 25.75▲ | +0.098 (+0.38%) | 25.75 | 25.58 | 5,600 |
| DJCO | 522.52▲ | +7.56 (+1.47%) | 532.58 | 499.69 | 144,243 |
| DJT | 10.11▼ | -0.46 (-4.35%) | 10.71 | 10.07 | 3,149,553 |
| DKI | 0.424▲ | +0.004 (+0.95%) | 0.44 | 0.401 | 109,300 |
| DLB | 63.98▼ | -0.27 (-0.42%) | 65.655 | 63.77 | 894,766 |
| DLY | 14.77▼ | -0.04 (-0.27%) | 14.82 | 14.75 | 126,200 |
| DMA | 8.69▲ | +0.08 (+0.93%) | 8.73 | 8.60 | 28,400 |
| DMB | 11.07▼ | -0.05 (-0.45%) | 11.15 | 11.01 | 59,700 |
| DMRC | 4.85▼ | -0.17 (-3.39%) | 5.24 | 4.74 | 237,391 |
| DNA | 9.22▼ | -0.47 (-4.85%) | 9.65 | 9.14 | 640,837 |
| DNOW | 13.23▼ | -3.13 (-19.13%) | 15.25 | 12.79 | 9,760,692 |
| DNUT | 3.03▲ | +0.05 (+1.68%) | 3.045 | 2.91 | 1,568,569 |
| DOC | 16.99▼ | -0.07 (-0.41%) | 17.08 | 16.7583 | 7,131,106 |
| DOG | 22.86▼ | -0.10 (-0.44%) | 23.0805 | 22.82 | 6,723,966 |
| DOMH | 3.46▼ | -0.08 (-2.26%) | 3.61 | 3.44 | 93,200 |
| DOUG | 2.29▼ | -0.03 (-1.29%) | 2.32 | 2.21 | 611,288 |
| DOX | 70.17▲ | +0.35 (+0.50%) | 71.34 | 69.41 | 1,984,129 |
| DPZ | 384.61▼ | -0.52 (-0.14%) | 390.01 | 380.81 | 1,075,924 |
| DQ | 24.35▲ | +0.03 (+0.12%) | 24.65 | 23.96 | 364,452 |
| DRAI | 30.0528▲ | +0.1043 (+0.35%) | 30.0528 | 29.96 | 709 |
| DRCT | 1.25▼ | -0.18 (-12.59%) | 1.47 | 1.18 | 548,000 |
| DRDB | 10.43▼ | -0.0037 (-0.04%) | 10.46 | 10.43 | 11,049 |
| DRIP | 6.10▼ | -0.03 (-0.49%) | 6.25 | 6.055 | 19,632,907 |
| DRKY | 20.86▲ | +0.09 (+0.43%) | 20.939 | 20.65 | 3,600 |
| DRMA | 1.35▼ | -0.58 (-30.05%) | 1.75 | 1.30 | 2,017,165 |
| DRUP | 57.8829▼ | -0.1024 (-0.18%) | 57.9204 | 57.825 | 913 |
| DRV | 21.12▼ | -0.48 (-2.22%) | 21.58 | 21.12 | 69,200 |
| DSGX | 67.08▲ | +1.00 (+1.51%) | 68.31 | 65.69 | 585,075 |
| DSM | 6.15▼ | -0.04 (-0.65%) | 6.21 | 6.15 | 56,724 |
| DSP | 9.50▲ | +0.28 (+3.04%) | 9.76 | 9.16 | 113,636 |
| DSS | 0.92▲ | +0.0095 (+1.04%) | 0.93 | 0.8648 | 19,557 |
| DSU | 10.00▼ | -0.02 (-0.20%) | 10.04 | 9.97 | 212,098 |
| DT | 35.40▼ | -0.88 (-2.43%) | 36.76 | 34.98 | 5,076,171 |
| DTCK | 0.10▼ | -0.028 (-21.87%) | 0.124 | 0.091 | 4,637,000 |
| DTCX | 1.80▼ | -0.02 (-1.10%) | 1.8999 | 1.76 | 111,637 |
| DTEC | 45.937▲ | +0.096 (+0.21%) | 46.31 | 45.72 | 3,000 |
| DTIL | 3.79▼ | -0.13 (-3.32%) | 3.87 | 3.73 | 90,562 |
| DTSS | 0.9212▼ | -0.0022 (-0.24%) | 0.9993 | 0.91 | 14,009 |
| DTST | 4.29▼ | -0.04 (-0.92%) | 4.40 | 4.26 | 8,900 |
| DUNK | 21.46▲ | +0.036 (+0.17%) | 21.62 | 21.31 | 16,500 |
| DUO | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.10 | 17,800 |
| DUOT | 8.75▼ | -0.17 (-1.91%) | 9.16 | 8.70 | 99,940 |
| DUSB | 50.735▲ | +0.015 (+0.03%) | 50.74 | 50.73 | 208,600 |
| DUST | 4.23▼ | -0.17 (-3.86%) | 4.59 | 4.22 | 73,247,589 |