Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBFV | 34.74▲ | +0.42 (+1.22%) | 34.74 | 34.27 | 2,101 |
| CBIO | 18.48▼ | -0.07 (-0.38%) | 19.17 | 18.07 | 127,955 |
| CBK | 28.00▲ | +0.10 (+0.36%) | 28.12 | 27.374 | 95,291 |
| CBLL | 16.96▲ | +0.38 (+2.29%) | 17.04 | 16.30 | 298,328 |
| CBNK | 30.62▼ | -0.08 (-0.26%) | 30.8968 | 30.33 | 83,547 |
| CBRL | 28.85▼ | -0.47 (-1.60%) | 30.17 | 28.68 | 1,172,127 |
| CBT | 78.60▼ | -3.33 (-4.06%) | 80.43 | 78.29 | 221,017 |
| CBUS | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.21 | 452,150 |
| CC | 21.75▼ | -1.19 (-5.19%) | 22.72 | 21.61 | 3,612,472 |
| CCB | 68.90▼ | -0.81 (-1.16%) | 70.26 | 68.67 | 95,606 |
| CCC | 4.61▲ | +0.09 (+1.99%) | 4.98 | 4.595 | 12,063,706 |
| CCD | 23.16▼ | -0.41 (-1.74%) | 23.7099 | 23.01 | 135,210 |
| CCEF | 29.1015▼ | -0.0882 (-0.30%) | 29.15 | 29.1015 | 2,522 |
| CCEL | 3.51▼ | -0.04 (-1.13%) | 3.51 | 3.42 | 1,746 |
| CCEP | 91.86▼ | -0.55 (-0.60%) | 92.88 | 91.08 | 1,669,154 |
| CCFE | 25.8104▼ | -0.3606 (-1.38%) | 25.97 | 25.8104 | 141 |
| CCG | 0.6018▼ | -0.0182 (-2.94%) | 0.6703 | 0.5985 | 58,526 |
| CCHH | 0.42▲ | +0.04 (+10.53%) | 0.42 | 0.38 | 62,944 |
| CCIF | 3.21▼ | -0.14 (-4.18%) | 3.36 | 3.20 | 132,009 |
| CCII | 10.215▼ | -0.005 (-0.05%) | 10.23 | 10.21 | 144,630 |
| CCJ | 103.52▼ | -1.62 (-1.54%) | 104.785 | 101.95 | 3,332,667 |
| CCK | 95.24▼ | -1.92 (-1.98%) | 96.63 | 94.93 | 1,032,975 |
| CCL | 23.89▼ | -1.02 (-4.09%) | 24.7103 | 23.67 | 26,914,063 |
| CCLD | 2.19▲ | +0.07 (+3.30%) | 2.23 | 2.09 | 979,692 |
| CCNE | 29.91▼ | -0.16 (-0.53%) | 30.05 | 29.6301 | 97,247 |
| CCOI | 17.68▲ | +0.46 (+2.67%) | 17.94 | 16.70 | 1,000,890 |
| CCOM | 24.78▼ | -0.1001 (-0.40%) | 24.78 | 24.78 | 100 |
| CCOR | 25.6188▼ | -0.0626 (-0.24%) | 25.75 | 25.6188 | 624 |
| CCRP | 19.505▼ | -0.0985 (-0.50%) | 19.505 | 19.505 | 5 |
| CCSB | 19.85▼ | -0.065 (-0.33%) | 19.88 | 19.835 | 1,788 |
| CCSI | 27.63▼ | -0.69 (-2.44%) | 28.5699 | 27.30 | 210,471 |
| CCSO | 27.1109▼ | -0.5361 (-1.94%) | 27.27 | 27.1109 | 2,705 |
| CCTG | 0.4605▼ | -0.006 (-1.29%) | 0.5148 | 0.4368 | 11,884 |
| CCU | 11.47▼ | -0.14 (-1.21%) | 11.665 | 11.385 | 78,898 |
| CDE | 16.76▼ | -0.74 (-4.23%) | 17.1909 | 16.55 | 19,550,913 |
| CDIG | 24.6921▼ | -0.4248 (-1.69%) | 24.87 | 24.675 | 7,569 |
| CDLR | 26.27▼ | -2.27 (-7.95%) | 27.65 | 25.60 | 272,980 |
| CDNL | 49.09▼ | -1.91 (-3.75%) | 50.8999 | 47.68 | 386,645 |
| CDRE | 29.59▲ | +0.32 (+1.09%) | 29.59 | 28.64 | 271,961 |
| CDT | 1.20▼ | -0.30 (-20.00%) | 1.42 | 1.18 | 1,197,092 |
| CDTG | 0.295▼ | -0.0495 (-14.37%) | 0.3519 | 0.2949 | 67,294 |
| CDW | 104.35▲ | +0.31 (+0.30%) | 106.5294 | 103.16 | 1,777,089 |
| CDX | 21.16▼ | -0.04 (-0.19%) | 21.22 | 21.12 | 46,131 |
| CDXS | 2.46▼ | -0.09 (-3.53%) | 2.545 | 2.35 | 654,000 |
| CDZI | 4.33▲ | +0.15 (+3.59%) | 4.355 | 4.16 | 860,370 |
| CE | 53.49▼ | -2.26 (-4.05%) | 55.515 | 52.00 | 2,029,249 |
| CEF | 46.70▼ | -1.47 (-3.05%) | 47.48 | 46.38 | 478,517 |
| CEFA | 38.7394▼ | -0.2848 (-0.73%) | 38.83 | 38.7394 | 19,883 |
| CEG | 260.67▼ | -1.33 (-0.51%) | 261.21 | 256.10 | 3,885,072 |
| CELH | 29.13▼ | -0.20 (-0.68%) | 30.1399 | 29.07 | 5,053,410 |
| CELZ | 2.19▼ | -0.04 (-1.79%) | 2.24 | 2.14 | 50,735 |
| CENX | 58.44▲ | +3.52 (+6.41%) | 59.10 | 53.70 | 1,646,713 |
| CEPU | 13.90▼ | -0.42 (-2.93%) | 14.296 | 13.86 | 192,270 |
| CET | 52.68▼ | -0.43 (-0.81%) | 53.63 | 52.67 | 39,226 |
| CETX | 0.815▲ | +0.045 (+5.84%) | 0.9299 | 0.7675 | 975,485 |
| CETY | 0.715▲ | +0.035 (+5.15%) | 0.8199 | 0.6776 | 62,849 |
| CEV | 10.00▼ | -0.05 (-0.50%) | 10.05 | 10.00 | 21,508 |
| CEW | 19.228▼ | -0.09 (-0.47%) | 19.23 | 19.21 | 1,817 |
| CFA | 94.296▼ | -0.4516 (-0.48%) | 94.7612 | 94.296 | 73,028 |
| CFBK | 27.15▼ | -0.26 (-0.95%) | 27.54 | 27.15 | 25,671 |
| CFFI | 72.00▼ | -0.23 (-0.32%) | 72.6714 | 71.85 | 2,623 |
| CFG | 61.33▲ | +0.17 (+0.28%) | 61.63 | 60.20 | 3,345,162 |
| CFND | 3.36▼ | -0.11 (-3.17%) | 3.45 | 3.36 | 4,739 |
| CFO | 76.4332▼ | -0.3739 (-0.49%) | 76.71 | 76.14 | 5,358 |
| CFR | 138.23▲ | +0.46 (+0.33%) | 138.705 | 136.115 | 639,688 |
| CG | 45.52▼ | -1.08 (-2.32%) | 46.77 | 45.355 | 3,418,093 |
| CGAU | 16.31▼ | -0.75 (-4.40%) | 16.78 | 16.065 | 1,244,546 |
| CGBD | 10.86▼ | -0.06 (-0.55%) | 11.00 | 10.806 | 452,043 |
| CGBL | 36.62▼ | -0.24 (-0.65%) | 36.8202 | 36.5355 | 2,878,431 |
| CGC | 0.9898▲ | +0.0075 (+0.76%) | 0.99 | 0.956 | 5,857,737 |
| CGEM | 14.175▼ | -0.695 (-4.67%) | 14.82 | 13.34 | 1,176,938 |
| CGEN | 2.73▼ | -0.13 (-4.55%) | 2.90 | 2.57 | 956,048 |
| CGGG | 28.22▼ | -0.3721 (-1.30%) | 28.46 | 28.18 | 16,715 |
| CGHM | 25.34▼ | -0.09 (-0.35%) | 25.43 | 25.29 | 517,344 |
| CGHY | 25.2015▼ | -0.0585 (-0.23%) | 25.22 | 25.18 | 9,409 |
| CGIB | 25.05▼ | -0.09 (-0.36%) | 25.07 | 25.03 | 55,361 |
| CGIE | 35.37▼ | -0.34 (-0.95%) | 35.58 | 35.35 | 798,162 |
| CGMM | 30.68▼ | -0.30 (-0.97%) | 30.91 | 30.595 | 912,171 |
| CGMS | 27.27▼ | -0.08 (-0.29%) | 27.30 | 27.2301 | 831,714 |
| CGNG | 34.81▼ | -0.36 (-1.02%) | 35.14 | 34.53 | 415,267 |
| CGON | 63.30▲ | +0.37 (+0.59%) | 63.8925 | 61.02 | 650,460 |
| CGRO | 23.4989▼ | -0.1055 (-0.45%) | 23.57 | 23.4989 | 562 |
| CGSD | 25.75▼ | -0.02 (-0.08%) | 25.75 | 25.72 | 490,431 |
| CGSM | 26.24▼ | -0.03 (-0.11%) | 26.26 | 26.23 | 277,948 |
| CGTX | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.05 | 559,007 |
| CGUI | 25.31▼ | -0.015 (-0.06%) | 25.33 | 25.3002 | 87,159 |
| CGV | 16.15▼ | -0.2345 (-1.43%) | 16.20 | 16.08 | 340,483 |
| CGW | 61.38▼ | -0.80 (-1.29%) | 61.90 | 61.38 | 33,080 |
| CHA | 10.17▼ | -0.04 (-0.39%) | 10.40 | 10.13 | 346,902 |
| CHAI | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.065 | 153,093 |
| CHAU | 23.35▼ | -0.19 (-0.81%) | 23.46 | 23.155 | 114,539 |
| CHCI | 15.98▲ | +0.10 (+0.63%) | 16.54 | 15.665 | 13,263 |
| CHCO | 122.88▼ | -0.20 (-0.16%) | 124.03 | 122.31 | 53,385 |
| CHDN | 86.73▼ | -1.20 (-1.36%) | 88.745 | 86.20 | 582,202 |
| CHH | 106.16▼ | -0.49 (-0.46%) | 108.2475 | 105.13 | 395,432 |
| CHI | 11.69▼ | -0.06 (-0.51%) | 11.7999 | 11.55 | 175,770 |
| CHIQ | 19.00▼ | -0.04 (-0.21%) | 19.11 | 19.00 | 11,182 |
| CHKP | 125.98▼ | -1.30 (-1.02%) | 130.07 | 125.89 | 1,303,624 |
| CHMI | 2.47▲ | +0.06 (+2.49%) | 2.47 | 2.40 | 139,652 |
| CHNR | 4.00▲ | +0.01 (+0.25%) | 4.102 | 4.00 | 9,802 |