Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEOS | 9.21▼ | -0.07 (-0.75%) | 9.6099 | 9.11 | 205,334 |
| GEVO | 2.00▼ | -0.03 (-1.48%) | 2.07 | 1.95 | 4,038,897 |
| GFL | 38.59▼ | -0.36 (-0.92%) | 39.50 | 36.965 | 6,291,951 |
| GFR | 6.15▲ | +0.08 (+1.32%) | 6.16 | 5.8807 | 166,572 |
| GGLS | 6.28▼ | -0.23 (-3.53%) | 6.46 | 6.27 | 12,468,098 |
| GH | 86.40▲ | +4.19 (+5.10%) | 86.955 | 83.035 | 1,807,393 |
| GIBO | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.30 | 63,705 |
| GIGM | 1.36▼ | -0.11 (-7.48%) | 1.36 | 1.36 | 1,082 |
| GIL | 58.35▼ | -0.66 (-1.12%) | 59.797 | 58.205 | 451,924 |
| GILD | 140.45▲ | +1.42 (+1.02%) | 141.40 | 137.60 | 6,446,180 |
| GIPR | 0.2883▼ | -0.0107 (-3.58%) | 0.2999 | 0.2734 | 495,523 |
| GITS | 2.32▲ | +0.09 (+4.04%) | 2.39 | 2.22 | 17,832 |
| GLBE | 31.44▲ | +0.90 (+2.95%) | 31.73 | 30.669 | 612,029 |
| GLDY | 15.68▲ | +0.195 (+1.26%) | 15.78 | 15.50 | 29,199 |
| GLIBA | 36.80▼ | -0.09 (-0.24%) | 36.99 | 36.445 | 35,976 |
| GLIBK | 36.63▼ | -0.24 (-0.65%) | 36.98 | 36.46 | 266,077 |
| GLL | 18.81▼ | -0.83 (-4.23%) | 19.325 | 18.79 | 3,998,710 |
| GLNK | 7.99▼ | -0.04 (-0.50%) | 8.2675 | 7.97 | 289,000 |
| GLOB | 46.29▼ | -0.34 (-0.73%) | 47.655 | 46.06 | 1,162,796 |
| GLPG | 28.88▲ | +0.32 (+1.12%) | 29.31 | 28.64 | 176,433 |
| GLXG | 2.14▲ | +0.08 (+3.88%) | 2.3499 | 2.11 | 2,736 |
| GMEX | 0.5159▲ | +0.0109 (+2.16%) | 0.52 | 0.497 | 91,516 |
| GMEY | 32.9924▲ | +0.5485 (+1.69%) | 33.17 | 32.9924 | 519 |
| GMHS | 0.95▼ | -0.06 (-5.94%) | 0.99 | 0.9007 | 2,787 |
| GMMA | 20.7115▲ | +0.1515 (+0.74%) | 20.73 | 20.7115 | 380 |
| GMMF | 100.29▲ | +0.005 (+0.00%) | 100.29 | 100.28 | 13,457 |
| GMOC | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.085 | 1,206 |
| GNE | 13.85▲ | +0.02 (+0.14%) | 13.97 | 13.725 | 30,263 |
| GNTA | 0.6412▼ | -0.0014 (-0.22%) | 0.6926 | 0.629 | 40,638 |
| GNTX | 21.95▼ | -0.18 (-0.81%) | 22.135 | 21.82 | 1,855,482 |
| GOAI | 3.96▼ | -0.01 (-0.25%) | 4.0136 | 3.82 | 16,414 |
| GOCO | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.02 | 33,350 |
| GOLD | 44.51▲ | +0.55 (+1.25%) | 45.58 | 43.885 | 398,287 |
| GOSS | 0.4316▲ | +0.031 (+7.74%) | 0.4316 | 0.402 | 6,927,034 |
| GOTU | 1.93▲ | +0.02 (+1.05%) | 1.9721 | 1.93 | 256,515 |
| GOVX | 1.34▲ | +0.06 (+4.69%) | 1.35 | 1.28 | 63,817 |
| GP | 0.959▲ | +0.009 (+0.95%) | 0.9879 | 0.94 | 11,743 |
| GPCR | 53.22▼ | -1.03 (-1.90%) | 56.14 | 53.01 | 1,037,958 |
| GPGI | 16.78▲ | +0.39 (+2.38%) | 17.11 | 16.465 | 2,682,484 |
| GPK | 9.72▼ | -0.08 (-0.82%) | 9.95 | 9.54 | 3,390,554 |
| GPMT | 1.44▲ | +0.04 (+2.86%) | 1.47 | 1.36 | 164,660 |
| GPN | 68.60▲ | +0.46 (+0.68%) | 69.5899 | 68.15 | 1,897,338 |
| GPOR | 191.00▼ | -7.00 (-3.54%) | 197.925 | 189.63 | 283,404 |
| GPRE | 15.39▼ | -0.28 (-1.79%) | 15.83 | 15.21 | 1,360,262 |
| GPUS | 0.15▼ | -0.0049 (-3.16%) | 0.1656 | 0.15 | 25,942,885 |
| GQGU | 26.13▼ | -0.24 (-0.91%) | 26.15 | 25.98 | 76,135 |
| GRAL | 50.49▲ | +2.45 (+5.10%) | 50.96 | 47.6599 | 557,400 |
| GRAN | 1.26▲ | +0.09 (+7.69%) | 1.28 | 1.17 | 6,331 |
| GRDX | 2.06▲ | +0.03 (+1.48%) | 2.10 | 2.03 | 35,811 |
| GRF | 10.14▼ | -0.21 (-2.03%) | 10.15 | 10.14 | 215 |
| GRML | 0.3459▼ | -0.0211 (-5.75%) | 0.4299 | 0.34 | 5,114,204 |
| GRNT | 5.32▼ | -0.26 (-4.66%) | 5.52 | 5.30 | 1,027,236 |
| GRO | 3.26▲ | +0.08 (+2.52%) | 3.30 | 3.15 | 393,898 |
| GROV | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.28 | 31,766 |
| GROW | 2.51▼ | -0.01 (-0.40%) | 2.585 | 2.49 | 31,191 |
| GRVY | 60.56▼ | -0.715 (-1.17%) | 61.522 | 60.5001 | 7,949 |
| GRWG | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.05 | 291,738 |
| GRX | 9.23▲ | +0.06 (+0.65%) | 9.365 | 9.22 | 22,889 |
| GSHD | 40.50▼ | -1.39 (-3.32%) | 42.20 | 40.445 | 339,767 |
| GSOL | 6.26▼ | -0.01 (-0.16%) | 6.5301 | 6.2403 | 2,383,465 |
| GSUN | 0.4601▲ | +0.0221 (+5.05%) | 0.4903 | 0.445 | 33,126 |
| GT | 6.84▼ | -0.19 (-2.70%) | 7.17 | 6.825 | 6,608,875 |
| GTBP | 0.389 | +0.00 (+0.00%) | 0.39 | 0.37 | 280,764 |
| GTE | 7.85▼ | -0.13 (-1.63%) | 7.97 | 7.63 | 527,664 |
| GTEC | 0.70▲ | +0.01 (+1.45%) | 0.715 | 0.68 | 64,700 |
| GTLB | 20.08▲ | +0.05 (+0.25%) | 20.94 | 19.93 | 4,896,141 |
| GTM | 5.79▲ | +0.27 (+4.89%) | 5.895 | 5.545 | 11,699,303 |
| GTN.A | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 921 |
| GUMI | 50.325▼ | -0.02 (-0.04%) | 50.36 | 50.31 | 23,291 |
| GURE | 5.50▼ | -0.19 (-3.34%) | 6.10 | 5.305 | 78,851 |
| GUSH | 35.43▼ | -2.37 (-6.27%) | 37.09 | 35.0201 | 1,187,570 |
| GV | 0.2324▲ | +0.0044 (+1.93%) | 0.2332 | 0.2179 | 1,125,670 |
| GWAV | 3.62▲ | +0.13 (+3.72%) | 3.75 | 3.53 | 15,847 |
| GWH | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.17 | 386,879 |
| GWRE | 125.09▲ | +0.91 (+0.73%) | 128.8376 | 123.66 | 2,022,606 |
| GWRS | 7.70▲ | +0.06 (+0.79%) | 7.75 | 7.6701 | 43,416 |
| GXAI | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.22 | 343,281 |
| GXPE | 32.9608▼ | -0.6692 (-1.99%) | 33.05 | 32.70 | 1,621 |
| GXPS | 26.18▼ | -0.04 (-0.15%) | 26.22 | 25.96 | 19,245 |
| GXRP | 26.42▲ | +0.13 (+0.49%) | 27.03 | 26.28 | 111,511 |
| HACK | 73.48▼ | -0.80 (-1.08%) | 75.15 | 73.0807 | 143,662 |
| HAKY | 22.5419▼ | -0.2303 (-1.01%) | 22.79 | 22.5419 | 2,923 |
| HARD | 33.28▼ | -0.4366 (-1.29%) | 33.78 | 33.1105 | 14,845 |
| HBR | 11.6157▼ | -0.1441 (-1.23%) | 11.97 | 11.58 | 54,694 |
| HCAT | 1.12▲ | +0.06 (+5.66%) | 1.13 | 1.06 | 596,388 |
| HCC | 85.77▼ | -2.02 (-2.30%) | 88.215 | 84.80 | 783,240 |
| HCHL | 1.40▼ | -0.32 (-18.60%) | 1.85 | 1.30 | 94,334 |
| HCI | 153.39▲ | +0.51 (+0.33%) | 155.545 | 150.0101 | 141,412 |
| HCKT | 13.33▲ | +0.42 (+3.25%) | 13.41 | 12.91 | 315,362 |
| HCMA | 10.115▲ | +0.01 (+0.10%) | 10.115 | 10.115 | 16,158 |
| HCMT | 35.26 | +0.00 (+0.00%) | 35.34 | 35.26 | 37,430 |
| HCSG | 19.03▼ | -0.16 (-0.83%) | 19.61 | 18.93 | 489,157 |
| HCTI | 2.60▲ | +0.08 (+3.17%) | 2.62 | 2.45 | 153,078 |
| HCWB | 0.346▼ | -0.0062 (-1.76%) | 0.3699 | 0.346 | 163,948 |
| HCWC | 0.265▲ | +0.0037 (+1.42%) | 0.265 | 0.2517 | 52,466 |
| HDB | 26.79▼ | -0.01 (-0.04%) | 27.04 | 26.67 | 7,345,029 |
| HDGE | 17.13▼ | -0.17 (-0.98%) | 17.25 | 17.045 | 455,122 |
| HDL | 14.16▼ | -0.65 (-4.39%) | 14.16 | 14.16 | 525 |
| HDV | 133.85▼ | -0.53 (-0.39%) | 134.05 | 132.86 | 343,855 |
| HEFT | 26.00▼ | -0.28 (-1.07%) | 26.31 | 25.91 | 316,635 |