Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPL | 2.93▲ | +0.33 (+12.69%) | 3.15 | 2.63 | 636,881 |
| CEPV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CERS | 2.02▼ | -0.11 (-5.16%) | 2.14 | 2.01 | 2,069,400 |
| CET | 55.13▲ | +0.48 (+0.88%) | 56.63 | 54.65 | 58,728 |
| CETY | 0.8865▲ | +0.0265 (+3.08%) | 0.8935 | 0.8376 | 11,005 |
| CEVA | 27.10▲ | +2.54 (+10.34%) | 27.36 | 25.00 | 1,046,600 |
| CEW | 19.598▼ | -0.014 (-0.07%) | 19.63 | 19.58 | 1,851 |
| CFFI | 105.12▼ | -3.23 (-2.98%) | 109.63 | 105.085 | 51,819 |
| CFFN | 8.43▼ | -0.06 (-0.71%) | 8.49 | 8.37 | 896,500 |
| CFG | 63.24▼ | -0.59 (-0.92%) | 64.28 | 63.135 | 3,278,964 |
| CFR | 155.23▼ | -1.45 (-0.93%) | 157.50 | 154.95 | 421,000 |
| CG | 39.70▼ | -0.26 (-0.65%) | 40.10 | 39.01 | 3,402,939 |
| CGBL | 36.56▲ | +0.15 (+0.41%) | 36.67 | 36.4201 | 1,915,911 |
| CGC | 0.6515▼ | -0.0242 (-3.58%) | 0.6835 | 0.5809 | 6,804,932 |
| CGCF | 9.79▲ | +0.02 (+0.20%) | 9.80 | 9.775 | 115,582 |
| CGCV | 32.86▼ | -0.06 (-0.18%) | 33.04 | 32.65 | 387,117 |
| CGDG | 37.84▼ | -0.17 (-0.45%) | 38.035 | 37.51 | 644,907 |
| CGDV | 47.42▼ | -0.03 (-0.06%) | 47.88 | 47.39 | 3,543,215 |
| CGEM | 11.31▲ | +0.51 (+4.72%) | 11.77 | 10.6901 | 755,506 |
| CGEN | 1.96▲ | +0.04 (+2.08%) | 1.97 | 1.88 | 183,991 |
| CGGE | 33.14▲ | +0.15 (+0.45%) | 33.35 | 33.08 | 631,020 |
| CGGG | 26.15▲ | +0.45 (+1.75%) | 26.395 | 26.1382 | 69,443 |
| CGGO | 36.78▲ | +0.28 (+0.77%) | 37.045 | 36.65 | 1,395,437 |
| CGGR | 44.80▲ | +0.50 (+1.13%) | 45.17 | 44.30 | 4,388,893 |
| CGHY | 24.61 | +0.00 (+0.00%) | 24.67 | 24.61 | 78,750 |
| CGIC | 34.40▲ | +0.045 (+0.13%) | 34.56 | 34.20 | 436,994 |
| CGIE | 35.43▼ | -0.12 (-0.34%) | 35.66 | 35.27 | 510,293 |
| CGMM | 30.94▲ | +0.38 (+1.24%) | 31.01 | 30.49 | 957,645 |
| CGNG | 32.55▲ | +0.57 (+1.78%) | 32.73 | 32.42 | 782,986 |
| CGNT | 8.09 | +0.00 (+0.00%) | 8.415 | 7.93 | 587,617 |
| CGNX | 47.78▲ | +0.285 (+0.60%) | 49.49 | 47.21 | 3,785,900 |
| CGO | 11.78▲ | +0.13 (+1.12%) | 11.90 | 11.7536 | 20,437 |
| CGRO | 16.6136▲ | +0.1046 (+0.63%) | 16.6249 | 16.59 | 610 |
| CGTX | 0.687▲ | +0.0516 (+8.12%) | 0.6975 | 0.632 | 282,181 |
| CGUI | 25.24▼ | -0.02 (-0.08%) | 25.26 | 25.24 | 137,637 |
| CGUS | 43.02▲ | +0.10 (+0.23%) | 43.44 | 43.005 | 1,150,232 |
| CGVV | 31.27▼ | -0.11 (-0.35%) | 31.4799 | 31.10 | 57,245 |
| CGXU | 30.34▲ | +0.26 (+0.86%) | 30.52 | 30.19 | 1,247,162 |
| CHAI | 0.1759▲ | +0.0093 (+5.58%) | 0.188 | 0.1676 | 450,175 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CHAT | 67.56▲ | +2.26 (+3.46%) | 69.2041 | 66.85 | 465,174 |
| CHAU | 16.82 | +0.00 (+0.00%) | 16.8759 | 16.71 | 45,624 |
| CHCI | 17.88▼ | -0.73 (-3.92%) | 19.00 | 17.88 | 14,200 |
| CHCO | 141.49▼ | -0.56 (-0.39%) | 143.09 | 140.83 | 105,300 |
| CHEF | 103.77▲ | +0.42 (+0.41%) | 104.07 | 100.05 | 315,300 |
| CHGG | 0.6102▲ | +0.0118 (+1.97%) | 0.6579 | 0.6069 | 821,050 |
| CHGX | 32.0784▼ | -0.0287 (-0.09%) | 32.2395 | 32.029 | 25,627 |
| CHI | 10.61▲ | +0.08 (+0.76%) | 10.7249 | 10.52 | 151,048 |
| CHIP | 17.91▲ | +0.95 (+5.60%) | 18.23 | 17.75 | 3,800 |
| CHNR | 3.97 | +0.00 (+0.00%) | 3.97 | 3.97 | 0 |
| CHOW | 3.33▲ | +0.21 (+6.73%) | 3.5799 | 2.9901 | 68,259 |
| CHPX | 74.6097▲ | +3.3837 (+4.75%) | 77.00 | 73.4901 | 83,005 |
| CHR | 1.205▲ | +0.025 (+2.12%) | 1.3978 | 1.16 | 17,009 |
| CHRD | 136.49▲ | +4.04 (+3.05%) | 137.61 | 131.01 | 749,100 |
| CHRI | 87.6273▲ | +0.31 (+0.36%) | 88.21 | 87.6273 | 851 |
| CHRN | 10.75▲ | +0.59 (+5.81%) | 11.39 | 10.23 | 181,022 |
| CHRS | 0.77▲ | +0.0211 (+2.82%) | 0.777 | 0.7405 | 1,082,264 |
| CHRW | 125.33▼ | -2.98 (-2.32%) | 128.95 | 124.49 | 1,139,900 |
| CHW | 7.65▲ | +0.21 (+2.82%) | 7.69 | 7.54 | 179,367 |
| CHY | 10.77▲ | +0.07 (+0.65%) | 10.84 | 10.72 | 208,103 |
| CI | 293.59▼ | -7.89 (-2.62%) | 297.30 | 292.35 | 2,428,000 |
| CIB | 92.37▲ | +0.15 (+0.16%) | 93.69 | 91.27 | 159,300 |
| CIBR | 91.04▲ | +0.03 (+0.03%) | 93.87 | 90.98 | 2,405,666 |
| CIEN | 243.39▲ | +12.58 (+5.45%) | 256.48 | 236.59 | 4,717,400 |
| CIFR | 6.545▲ | +0.995 (+17.93%) | 6.595 | 5.655 | 81,202,432 |
| CIG | 1.86▲ | +0.04 (+2.20%) | 1.88 | 1.84 | 2,465,700 |
| CIG.C | 2.82▼ | -0.08 (-2.76%) | 3.05 | 2.82 | 2,139 |
| CII | 23.09▲ | +0.26 (+1.14%) | 23.16 | 22.86 | 79,400 |
| CING | 4.26▲ | +0.02 (+0.47%) | 4.34 | 4.225 | 103,710 |
| CINT | 3.08▼ | -0.05 (-1.60%) | 3.12 | 3.06 | 60,530 |
| CION | 6.29▼ | -0.31 (-4.70%) | 6.625 | 6.2501 | 663,037 |
| CISO | 0.178▲ | +0.0192 (+12.09%) | 0.18 | 0.1538 | 405,497 |
| CITR | 2.47▲ | +0.12 (+5.11%) | 2.51 | 2.35 | 35,255 |
| CKX | 10.37▼ | -0.08 (-0.77%) | 10.43 | 10.37 | 900 |
| CLB | 8.84▼ | -0.09 (-1.01%) | 9.00 | 8.75 | 706,000 |
| CLBR | 10.05▲ | +0.03 (+0.30%) | 10.07 | 10.03 | 87,716 |
| CLCV | 29.9185▼ | -0.0515 (-0.17%) | 30.06 | 29.9185 | 2,252 |
| CLDI | 0.7001▲ | +0.0211 (+3.11%) | 0.7099 | 0.679 | 15,720 |
| CLDX | 29.87▲ | +1.60 (+5.66%) | 30.15 | 27.82 | 926,300 |
| CLF | 11.46▲ | +0.19 (+1.69%) | 11.96 | 11.35 | 16,772,300 |
| CLFD | 28.63▼ | -0.09 (-0.31%) | 30.08 | 28.51 | 156,700 |
| CLIK | 0.6787▼ | -0.0129 (-1.87%) | 0.7318 | 0.67 | 34,251 |
| CLIP | 100.15▲ | +0.04 (+0.04%) | 100.15 | 100.14 | 476,893 |
| CLIR | 2.36▲ | +0.05 (+2.16%) | 2.43 | 2.3123 | 11,577 |
| CLLS | 1.07▲ | +0.04 (+3.88%) | 1.13 | 1.00 | 27,715 |
| CLM | 5.99▲ | +0.09 (+1.53%) | 6.0083 | 5.90 | 1,455,984 |
| CLNK | 19.68▲ | +0.065 (+0.33%) | 19.935 | 19.59 | 13,800 |
| CLOA | 51.805▲ | +0.02 (+0.04%) | 51.82 | 51.7925 | 357,806 |
| CLOB | 50.09▲ | +0.061 (+0.12%) | 50.09 | 50.03 | 3,700 |
| CLOC | 24.94▲ | +0.01 (+0.04%) | 24.96 | 24.94 | 16,231 |
| CLOD | 32.192▲ | +0.02 (+0.06%) | 32.22 | 32.192 | 400 |
| CLOI | 52.82▲ | +0.03 (+0.06%) | 52.82 | 52.7749 | 183,568 |
| CLOO | 25.105▲ | +0.005 (+0.02%) | 25.11 | 25.105 | 1,633 |
| CLOU | 25.85▼ | -0.30 (-1.15%) | 26.25 | 25.63 | 452,004 |
| CLOX | 25.55▲ | +0.01 (+0.04%) | 25.57 | 25.52 | 181,792 |
| CLOZ | 25.84▲ | +0.02 (+0.08%) | 25.89 | 25.83 | 209,655 |
| CLPS | 0.91▼ | -0.02 (-2.15%) | 0.93 | 0.9001 | 11,261 |
| CLPT | 8.60▼ | -0.09 (-1.04%) | 8.82 | 8.27 | 945,854 |
| CLRB | 1.25▲ | +0.10 (+8.70%) | 1.2755 | 1.125 | 76,953 |
| CLSK | 6.16▲ | +0.48 (+8.45%) | 6.205 | 5.6601 | 23,594,099 |