Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBT | 82.84▲ | +2.19 (+2.72%) | 83.90 | 81.09 | 374,400 |
| CBU | 62.99▲ | +1.05 (+1.70%) | 63.42 | 62.045 | 250,759 |
| CBUS | 1.56 | +0.00 (+0.00%) | 1.62 | 1.51 | 90,311 |
| CC | 15.68▲ | +0.58 (+3.84%) | 15.96 | 15.17 | 1,856,752 |
| CCAP | 10.40▼ | -0.08 (-0.76%) | 10.58 | 10.38 | 301,022 |
| CCB | 48.52▲ | +1.35 (+2.86%) | 48.80 | 47.07 | 174,549 |
| CCBG | 50.98▲ | +0.84 (+1.68%) | 51.33 | 50.41 | 49,911 |
| CCCC | 3.79▼ | -0.08 (-2.07%) | 4.07 | 3.73 | 1,835,390 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 677 |
| CCD | 24.17▼ | -0.02 (-0.08%) | 24.60 | 24.10 | 60,748 |
| CCEF | 29.7885▼ | -0.0234 (-0.08%) | 29.84 | 29.7885 | 2,833 |
| CCFE | 25.5873▲ | +0.1941 (+0.76%) | 25.70 | 25.5873 | 108 |
| CCG | 15.47▲ | +0.38 (+2.52%) | 17.155 | 15.31 | 27,486 |
| CCHH | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.22 | 10,493 |
| CCI | 75.38▼ | -0.46 (-0.61%) | 76.4091 | 74.36 | 3,344,880 |
| CCIF | 2.695▲ | +0.015 (+0.56%) | 2.7905 | 2.67 | 56,326 |
| CCJ | 96.38▲ | +0.12 (+0.12%) | 98.37 | 95.13 | 2,386,580 |
| CCK | 117.00▲ | +0.34 (+0.29%) | 118.00 | 116.09 | 757,700 |
| CCL | 23.74▲ | +0.51 (+2.20%) | 23.92 | 23.35 | 22,718,764 |
| CCLD | 2.24▼ | -0.02 (-0.88%) | 2.30 | 2.22 | 253,671 |
| CCM | 4.65▲ | +0.13 (+2.88%) | 5.01 | 4.51 | 90,033 |
| CCNE | 34.11▲ | +0.69 (+2.06%) | 34.22 | 33.41 | 143,398 |
| CCO | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.36 | 2,303,874 |
| CCOI | 10.22▲ | +1.21 (+13.43%) | 10.42 | 8.94 | 2,643,733 |
| CCOR | 26.3411▼ | -0.0501 (-0.19%) | 26.39 | 26.26 | 1,284 |
| CCRP | 19.2306▲ | +0.0156 (+0.08%) | 19.2306 | 19.2306 | 9 |
| CCS | 63.63▼ | -1.23 (-1.90%) | 65.765 | 63.31 | 304,671 |
| CCSB | 19.74▲ | +0.0092 (+0.05%) | 19.78 | 19.70 | 1,073 |
| CCSI | 33.59▼ | -2.54 (-7.03%) | 36.93 | 33.30 | 389,640 |
| CCSO | 25.9037▲ | +0.2964 (+1.16%) | 25.93 | 25.75 | 2,089 |
| CCTG | 0.6331▼ | -0.0157 (-2.42%) | 0.69 | 0.6254 | 15,224 |
| CCU | 11.71▲ | +0.25 (+2.18%) | 11.83 | 11.50 | 202,271 |
| CCXI | 13.26▲ | +0.21 (+1.61%) | 13.5891 | 13.15 | 921,750 |
| CD | 3.20▲ | +0.17 (+5.61%) | 3.24 | 3.01 | 231,747 |
| CDIO | 1.84▼ | -0.01 (-0.54%) | 1.89 | 1.81 | 17,679 |
| CDLX | 3.72 | +0.00 (+0.00%) | 3.84 | 3.64 | 26,773 |
| CDNL | 35.44▼ | -0.57 (-1.58%) | 36.99 | 35.11 | 531,842 |
| CDNS | 306.67▼ | -6.37 (-2.03%) | 313.21 | 303.66 | 2,561,174 |
| CDP | 35.46▼ | -0.06 (-0.17%) | 35.82 | 35.18 | 1,528,302 |
| CDRE | 28.61▲ | +0.16 (+0.56%) | 29.16 | 28.32 | 521,854 |
| CDRO | 8.70▲ | +0.05 (+0.58%) | 9.00 | 8.54 | 23,310 |
| CDTG | 0.9632▼ | -0.0368 (-3.68%) | 1.0199 | 0.9511 | 183,604 |
| CDX | 20.4714▼ | -0.1186 (-0.58%) | 20.74 | 20.47 | 98,999 |
| CDXS | 1.475▼ | -0.035 (-2.32%) | 1.59 | 1.47 | 987,405 |
| CECO | 71.11▲ | +0.56 (+0.79%) | 72.88 | 69.73 | 683,987 |
| CEE | 19.90▲ | +0.10 (+0.51%) | 20.0401 | 19.80 | 5,945 |
| CELZ | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.10 | 89,137 |
| CENT | 42.33▲ | +0.21 (+0.50%) | 42.8373 | 42.07 | 52,675 |
| CENTA | 36.64▲ | +0.22 (+0.60%) | 37.125 | 34.9103 | 362,759 |
| CEPI | 30.8953▲ | +0.2153 (+0.70%) | 30.9499 | 30.278 | 32,994 |
| CEPL | 5.52▼ | -0.08 (-1.43%) | 5.855 | 5.50 | 367,338 |
| CEPS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.38 | 10.34 | 91 |
| CERS | 2.60▼ | -0.01 (-0.38%) | 2.69 | 2.56 | 1,574,937 |
| CET | 54.06 | +0.00 (+0.00%) | 54.8408 | 54.03 | 31,519 |
| CETX | 2.52▼ | -0.015 (-0.59%) | 2.57 | 2.50 | 19,773 |
| CEV | 10.44▼ | -0.22 (-2.06%) | 10.57 | 10.24 | 40,383 |
| CEVA | 26.25▲ | +0.02 (+0.08%) | 26.29 | 25.40 | 709,552 |
| CFA | 100.2786▲ | +0.4247 (+0.43%) | 100.455 | 99.89 | 4,330 |
| CFG | 69.78▲ | +1.62 (+2.38%) | 70.71 | 68.4099 | 4,221,065 |
| CFO | 81.2703▲ | +0.3229 (+0.40%) | 81.35 | 80.94 | 2,949 |
| CFR | 161.66▲ | +3.34 (+2.11%) | 162.975 | 157.635 | 431,674 |
| CG | 47.14▲ | +0.60 (+1.29%) | 47.735 | 46.22 | 2,993,693 |
| CGBL | 37.97▲ | +0.22 (+0.58%) | 37.97 | 37.81 | 1,138,527 |
| CGC | 0.9681▼ | -0.007 (-0.72%) | 0.9936 | 0.9643 | 1,768,424 |
| CGCB | 25.69 | +0.00 (+0.00%) | 25.705 | 25.6601 | 996,054 |
| CGCP | 21.87▲ | +0.02 (+0.09%) | 21.87 | 21.84 | 1,569,930 |
| CGCV | 33.04▲ | +0.07 (+0.21%) | 33.13 | 32.9605 | 228,437 |
| CGDG | 38.59▲ | +0.14 (+0.36%) | 38.6057 | 38.43 | 598,608 |
| CGDV | 49.73▲ | +0.21 (+0.42%) | 49.895 | 49.57 | 3,385,494 |
| CGGE | 34.95▲ | +0.09 (+0.26%) | 34.985 | 34.8394 | 466,906 |
| CGGG | 28.4548▲ | +0.2098 (+0.74%) | 28.4548 | 28.265 | 9,415 |
| CGGO | 40.02▲ | +0.27 (+0.68%) | 40.02 | 39.765 | 1,082,189 |
| CGHY | 25.075▼ | -0.0003 (+0.00%) | 25.09 | 25.065 | 18,099 |
| CGIB | 25.17▲ | +0.035 (+0.14%) | 25.19 | 25.12 | 105,859 |
| CGIE | 37.41▲ | +0.11 (+0.29%) | 37.435 | 37.3099 | 333,309 |
| CGMM | 32.39▲ | +0.24 (+0.75%) | 32.41 | 32.125 | 792,287 |
| CGMS | 26.95▲ | +0.01 (+0.04%) | 26.98 | 26.95 | 778,363 |
| CGNT | 8.42▼ | -0.02 (-0.24%) | 8.465 | 8.255 | 707,517 |
| CGNX | 59.94▼ | -0.14 (-0.23%) | 61.355 | 59.585 | 1,494,913 |
| CGO | 13.05▲ | +0.04 (+0.31%) | 13.2393 | 13.01 | 12,889 |
| CGON | 74.59▼ | -1.27 (-1.67%) | 79.23 | 73.89 | 663,880 |
| CGRO | 21.73▼ | -0.034 (-0.16%) | 21.73 | 21.73 | 300 |
| CGSD | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.57 | 705,135 |
| CGSM | 26.21▲ | +0.02 (+0.08%) | 26.22 | 26.18 | 267,691 |
| CGUI | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.27 | 88,019 |
| CGUS | 44.91▲ | +0.18 (+0.40%) | 45.0262 | 44.71 | 1,295,621 |
| CGW | 64.2019▲ | +0.389 (+0.61%) | 64.3799 | 63.855 | 11,215 |
| CGXU | 34.54▲ | +0.13 (+0.38%) | 34.575 | 34.37 | 1,450,320 |
| CHAI | 0.3182▼ | -0.0178 (-5.30%) | 0.3357 | 0.31 | 1,581,388 |
| CHAT | 85.51▲ | +0.21 (+0.25%) | 85.63 | 84.58 | 146,510 |
| CHAU | 21.17▼ | -0.29 (-1.35%) | 21.26 | 21.152 | 20,371 |
| CHCT | 14.90▲ | +0.01 (+0.07%) | 14.97 | 14.806 | 252,267 |
| CHD | 99.32▼ | -0.11 (-0.11%) | 100.54 | 98.63 | 1,503,282 |
| CHE | 523.99▲ | +8.82 (+1.71%) | 527.515 | 509.01 | 129,955 |
| CHGG | 0.8273▲ | +0.0343 (+4.33%) | 0.85 | 0.7736 | 1,033,220 |
| CHGX | 33.3244▲ | +0.1061 (+0.32%) | 33.34 | 33.3244 | 1,488 |
| CHH | 100.40▲ | +2.28 (+2.32%) | 101.21 | 98.28 | 416,788 |
| CHI | 12.41▼ | -0.01 (-0.08%) | 12.66 | 12.35 | 139,094 |
| CHIQ | 16.96▼ | -0.07 (-0.41%) | 17.06 | 16.93 | 21,700 |