Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRSR | 5.95▼ | -0.15 (-2.46%) | 6.14 | 5.94 | 748,673 |
| CRT | 7.99▲ | +0.10 (+1.27%) | 8.10 | 7.81 | 27,500 |
| CRTO | 20.29▲ | +0.28 (+1.40%) | 20.485 | 19.88 | 304,740 |
| CRUS | 120.13▼ | -0.74 (-0.61%) | 121.74 | 119.03 | 207,708 |
| CRVL | 68.60▼ | -0.49 (-0.71%) | 69.44 | 68.467 | 107,658 |
| CRVO | 7.82▼ | -0.26 (-3.22%) | 8.46 | 7.60 | 122,305 |
| CRVS | 7.45▼ | -0.25 (-3.25%) | 7.855 | 7.39 | 1,450,254 |
| CRWD | 475.91▼ | -5.28 (-1.10%) | 483.29 | 474.6335 | 1,314,644 |
| CRWG | 3.19▼ | -0.12 (-3.63%) | 3.44 | 3.06 | 14,376,373 |
| CRWL | 31.781▼ | -0.679 (-2.09%) | 32.53 | 31.65 | 26,000 |
| CRWS | 2.67 | +0.00 (+0.00%) | 2.68 | 2.6301 | 41,864 |
| CRWV | 74.92▼ | -1.50 (-1.96%) | 77.75 | 73.40 | 14,033,053 |
| CSAI | 0.837▼ | -0.183 (-17.94%) | 1.02 | 0.828 | 1,158,800 |
| CSAN | 3.91▼ | -0.10 (-2.49%) | 4.055 | 3.88 | 2,739,849 |
| CSCS | 21.535▲ | +0.12 (+0.56%) | 21.60 | 21.35 | 2,200 |
| CSHI | 49.70▲ | +0.02 (+0.04%) | 49.7045 | 49.68 | 195,276 |
| CSHP | 98.96▲ | +0.005 (+0.01%) | 98.96 | 98.95 | 722 |
| CSMD | 32.19▼ | -0.21 (-0.65%) | 32.46 | 32.102 | 30,700 |
| CSRE | 25.69▲ | +0.08 (+0.31%) | 25.70 | 25.57 | 84,000 |
| CTA | 27.16▼ | -0.56 (-2.02%) | 27.53 | 27.06 | 466,600 |
| CTEC | 54.4091▼ | -0.501 (-0.91%) | 54.568 | 54.4091 | 1,354 |
| CTEV | 42.41▲ | +0.38 (+0.90%) | 44.50 | 41.09 | 573,100 |
| CTEX | 36.0324▼ | -0.6066 (-1.66%) | 36.2057 | 35.81 | 11,643 |
| CTLP | 10.58▼ | -0.06 (-0.56%) | 10.645 | 10.58 | 405,504 |
| CTM | 0.9593▼ | -0.0707 (-6.86%) | 1.03 | 0.9252 | 8,557,880 |
| CTOR | 1.03▼ | -0.10 (-8.85%) | 1.09 | 1.01 | 329,435 |
| CTOS | 5.89▼ | -0.08 (-1.34%) | 6.00 | 5.88 | 645,150 |
| CTRM | 2.11▼ | -0.21 (-9.05%) | 2.33 | 2.10 | 112,778 |
| CTRN | 41.94▲ | +1.77 (+4.41%) | 42.2993 | 39.75 | 116,149 |
| CTSO | 0.6601▼ | -0.0199 (-2.93%) | 0.6898 | 0.66 | 124,107 |
| CTXR | 0.8266▼ | -0.0142 (-1.69%) | 0.8574 | 0.7495 | 1,127,345 |
| CUBE | 35.97▲ | +0.07 (+0.19%) | 36.06 | 35.71 | 2,159,000 |
| CULP | 3.53▲ | +0.03 (+0.86%) | 3.59 | 3.49 | 28,500 |
| CURI | 3.83 | +0.00 (+0.00%) | 3.88 | 3.78 | 386,918 |
| CURR | 1.86▼ | -0.05 (-2.62%) | 1.96 | 1.84 | 228,248 |
| CURV | 0.9851▼ | -0.0549 (-5.28%) | 1.02 | 0.97 | 406,049 |
| CURX | 0.351▼ | -0.012 (-3.31%) | 0.369 | 0.34 | 223,700 |
| CVAC | 4.32▲ | +0.02 (+0.47%) | 4.33 | 4.255 | 643,943 |
| CVBF | 19.18▼ | -0.40 (-2.04%) | 19.55 | 19.10 | 1,130,024 |
| CVE | 16.90▲ | +0.19 (+1.14%) | 17.0588 | 16.81 | 6,090,181 |
| CVGI | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.41 | 161,502 |
| CVKD | 6.91▼ | -0.50 (-6.75%) | 7.37 | 6.85 | 54,868 |
| CVM | 5.19▲ | +0.48 (+10.19%) | 5.20 | 4.815 | 78,176 |
| CVNY | 38.04▼ | -0.06 (-0.16%) | 38.22 | 37.60 | 48,800 |
| CVRD | 18.494▲ | +0.024 (+0.13%) | 18.53 | 18.494 | 200 |
| CVSB | 50.695▼ | -0.02 (-0.04%) | 50.75 | 50.69 | 14,300 |
| CVV | 3.00▼ | -0.03 (-0.99%) | 3.03 | 2.96 | 15,474 |
| CWB | 89.98▼ | -0.44 (-0.49%) | 90.44 | 89.83 | 409,543 |
| CWBC | 22.63▼ | -0.06 (-0.26%) | 22.82 | 22.54 | 104,000 |
| CWEB | 42.20▼ | -0.88 (-2.04%) | 42.20 | 41.42 | 198,995 |
| CWH | 9.80▼ | -0.38 (-3.73%) | 10.30 | 9.735 | 1,991,900 |
| CWT | 43.56▲ | +0.15 (+0.35%) | 43.65 | 43.38 | 205,487 |
| CXAI | 0.306▼ | -0.024 (-7.27%) | 0.33 | 0.304 | 1,350,600 |
| CXDO | 6.51▲ | +0.05 (+0.77%) | 6.60 | 6.40 | 102,733 |
| CXE | 3.69▼ | -0.01 (-0.27%) | 3.70 | 3.63 | 296,300 |
| CXRN | 19.42▼ | -0.635 (-3.17%) | 19.42 | 19.42 | 100 |
| CXSE | 40.51▼ | -0.5915 (-1.44%) | 40.57 | 40.38 | 104,500 |
| CYBR | 451.19▼ | -3.46 (-0.76%) | 455.68 | 449.76 | 234,608 |
| CYCU | 2.66▼ | -0.14 (-5.00%) | 3.06 | 2.57 | 119,400 |
| CYD | 35.55▼ | -0.37 (-1.03%) | 35.83 | 35.27 | 97,400 |
| CYH | 3.21▼ | -0.02 (-0.62%) | 3.235 | 3.16 | 925,371 |
| CYN | 2.84▼ | -0.06 (-2.07%) | 2.96 | 2.79 | 184,964 |
| CYPH | 1.18▼ | -0.02 (-1.67%) | 1.31 | 1.16 | 8,332,920 |
| CYTK | 61.75▼ | -1.36 (-2.15%) | 62.72 | 61.59 | 1,514,494 |
| CZFS | 57.96▼ | -0.14 (-0.24%) | 59.97 | 57.53 | 12,169 |
| CZNC | 20.36▼ | -0.27 (-1.31%) | 20.7255 | 20.20 | 70,246 |
| D | 59.25▲ | +0.05 (+0.08%) | 59.7256 | 59.13 | 6,530,394 |
| DAAQ | 10.17▼ | -0.02 (-0.20%) | 10.173 | 10.15 | 3,100 |
| DABS | 50.905▲ | +0.045 (+0.09%) | 50.92 | 50.861 | 3,500 |
| DADS | 19.11▼ | -0.235 (-1.21%) | 19.15 | 19.11 | 2,204 |
| DAMD | 24.4747▼ | -0.0792 (-0.32%) | 25.62 | 24.35 | 22,635 |
| DAO | 9.31▼ | -0.17 (-1.79%) | 9.50 | 9.30 | 86,249 |
| DAPP | 17.06▼ | -0.13 (-0.76%) | 17.59 | 16.92 | 436,349 |
| DARE | 2.00▼ | -0.15 (-6.98%) | 2.14 | 1.98 | 251,321 |
| DAVA | 6.56▼ | -0.06 (-0.91%) | 6.73 | 6.51 | 547,476 |
| DBA | 25.65▼ | -0.01 (-0.04%) | 25.735 | 25.65 | 169,755 |
| DBC | 22.49▼ | -0.21 (-0.93%) | 22.61 | 22.47 | 536,868 |
| DBE | 17.6402▲ | +0.2202 (+1.26%) | 17.769 | 17.64 | 16,500 |
| DBEF | 48.12▼ | -0.13 (-0.27%) | 48.1891 | 48.0463 | 1,387,218 |
| DBL | 15.19 | +0.00 (+0.00%) | 15.25 | 15.12 | 85,600 |
| DBO | 12.29▲ | +0.20 (+1.65%) | 12.39 | 12.285 | 254,634 |
| DBX | 27.96▼ | -0.04 (-0.14%) | 28.055 | 27.805 | 3,439,287 |
| DCBO | 22.13▼ | -0.07 (-0.32%) | 22.16 | 21.97 | 91,314 |
| DCGO | 0.8863▼ | -0.0404 (-4.36%) | 0.9167 | 0.88 | 473,625 |
| DCMT | 26.212▼ | -0.183 (-0.69%) | 26.28 | 26.19 | 3,900 |
| DCRE | 51.89▼ | -0.01 (-0.02%) | 52.00 | 51.87 | 20,406 |
| DD | 40.89▼ | -0.37 (-0.90%) | 41.23 | 40.58 | 3,668,300 |
| DDD | 1.78▼ | -0.04 (-2.20%) | 1.84 | 1.76 | 2,188,300 |
| DDOG | 137.94▼ | -0.375 (-0.27%) | 138.55 | 137.03 | 2,095,981 |
| DDS | 632.07▲ | +1.99 (+0.32%) | 645.00 | 628.00 | 181,500 |
| DE | 470.24▲ | +1.31 (+0.28%) | 471.75 | 465.785 | 981,691 |
| DEA | 21.26▼ | -0.05 (-0.23%) | 21.40 | 21.165 | 535,161 |
| DECO | 46.606▼ | -0.8823 (-1.86%) | 46.77 | 46.382 | 1,100 |
| DEFI | 98.4352▼ | -0.5758 (-0.58%) | 98.4352 | 98.4352 | 88 |
| DEI | 11.10▼ | -0.10 (-0.89%) | 11.25 | 11.0634 | 1,334,256 |
| DELL | 127.46▼ | -1.78 (-1.38%) | 129.345 | 127.11 | 3,111,973 |
| DEO | 86.26▼ | -0.06 (-0.07%) | 86.81 | 85.75 | 1,847,000 |
| DERM | 7.71▼ | -0.21 (-2.65%) | 8.0116 | 7.69 | 83,165 |
| DES | 33.80▼ | -0.13 (-0.38%) | 34.0199 | 33.73 | 95,459 |
| DESK | 36.826▼ | -0.432 (-1.16%) | 36.86 | 36.826 | 200 |