Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCO | 14.24▲ | +0.42 (+3.04%) | 14.4199 | 13.77 | 461,837 |
| CMCSA | 24.88▲ | +0.08 (+0.32%) | 25.1694 | 24.735 | 31,618,229 |
| CME | 290.12▼ | -12.25 (-4.05%) | 301.905 | 290.0509 | 2,830,142 |
| CMF | 56.75▲ | +0.09 (+0.16%) | 56.79 | 56.635 | 764,931 |
| CMG | 32.96▼ | -0.08 (-0.24%) | 33.265 | 32.20 | 10,565,775 |
| CMGG | 14.5439▼ | -0.0501 (-0.34%) | 14.6249 | 14.51 | 4,685 |
| CMMB | 1.66▲ | +0.11 (+7.10%) | 1.69 | 1.55 | 21,931 |
| CMS | 72.95▼ | -0.36 (-0.49%) | 73.73 | 72.725 | 1,467,899 |
| CMT | 23.40▼ | -0.02 (-0.09%) | 24.05 | 23.20 | 17,939 |
| CMTG | 2.25▲ | +0.14 (+6.64%) | 2.315 | 2.10 | 755,632 |
| CMTL | 3.65▼ | -0.05 (-1.35%) | 3.76 | 3.60 | 89,412 |
| CNA | 44.43▲ | +0.18 (+0.41%) | 44.565 | 43.905 | 310,018 |
| CNBS | 26.654▲ | +0.924 (+3.59%) | 26.77 | 26.275 | 6,069 |
| CNDT | 1.52▲ | +0.08 (+5.56%) | 1.55 | 1.40 | 1,362,774 |
| CNET | 0.67▲ | +0.0199 (+3.06%) | 0.70 | 0.65 | 10,341 |
| CNF | 3.12▲ | +0.08 (+2.63%) | 3.14 | 3.06 | 4,160 |
| CNH | 10.46▲ | +0.23 (+2.25%) | 10.64 | 10.085 | 11,808,083 |
| CNK | 26.41▲ | +0.11 (+0.42%) | 26.715 | 26.08 | 1,412,196 |
| CNL | 16.40▲ | +0.69 (+4.39%) | 16.89 | 15.70 | 51,690 |
| CNM | 47.12▲ | +2.13 (+4.73%) | 47.28 | 44.90 | 1,786,190 |
| CNP | 42.24▼ | -0.26 (-0.61%) | 42.90 | 42.225 | 5,333,124 |
| CNR | 83.06▼ | -0.77 (-0.92%) | 85.10 | 82.52 | 493,043 |
| CNTB | 2.31▲ | +0.12 (+5.48%) | 2.3835 | 2.19 | 201,292 |
| CNTN | 3.25▼ | -0.015 (-0.46%) | 3.33 | 3.174 | 257,629 |
| CNTX | 2.23▲ | +0.06 (+2.76%) | 2.25 | 2.15 | 410,032 |
| CNTY | 1.29 | +0.00 (+0.00%) | 1.3452 | 1.2758 | 66,013 |
| CNVS | 2.47▲ | +0.02 (+0.82%) | 2.54 | 2.45 | 100,759 |
| CNX | 36.53▼ | -0.84 (-2.25%) | 37.42 | 36.135 | 1,126,355 |
| CNXC | 24.90▲ | +0.62 (+2.55%) | 25.04 | 23.165 | 997,947 |
| COAL | 24.80▲ | +0.21 (+0.85%) | 24.8999 | 24.50 | 29,222 |
| COCP | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.09 | 102,366 |
| CODA | 11.34▲ | +0.22 (+1.98%) | 11.47 | 11.1201 | 71,523 |
| COF | 187.23▲ | +5.20 (+2.86%) | 187.23 | 180.01 | 5,405,143 |
| COGT | 32.925▲ | +1.675 (+5.36%) | 33.355 | 31.48 | 2,013,965 |
| COHN | 11.26▲ | +0.26 (+2.36%) | 11.7287 | 10.89 | 76,009 |
| COIA | 6.01▼ | -0.15 (-2.44%) | 6.28 | 5.98 | 27,512 |
| COIG | 7.64▼ | -0.18 (-2.30%) | 8.065 | 7.56 | 147,531 |
| COIN | 191.29▼ | -2.16 (-1.12%) | 196.6205 | 189.73 | 7,004,891 |
| COKE | 176.22▲ | +2.86 (+1.65%) | 178.74 | 172.0801 | 700,688 |
| COLL | 34.22▲ | +0.60 (+1.78%) | 34.455 | 33.45 | 322,885 |
| COLO | 37.00▲ | +0.98 (+2.72%) | 37.00 | 36.30 | 184,819 |
| CONI | 42.8898▲ | +0.9698 (+2.31%) | 43.53 | 40.725 | 85,359 |
| CONL | 7.78▼ | -0.17 (-2.14%) | 8.205 | 7.65 | 16,262,857 |
| CONX | 9.4401▼ | -0.2299 (-2.38%) | 9.8499 | 9.40 | 69,288 |
| CONY | 25.67▼ | -0.22 (-0.85%) | 26.24 | 25.4949 | 436,975 |
| COO | 61.75▲ | +0.30 (+0.49%) | 62.195 | 60.43 | 3,649,715 |
| COOT | 0.6099▲ | +0.0119 (+1.99%) | 0.63 | 0.5741 | 57,971 |
| COPJ | 41.80▲ | +0.96 (+2.35%) | 42.00 | 40.63 | 61,683 |
| COPX | 82.31▲ | +2.94 (+3.70%) | 82.4899 | 79.425 | 5,542,442 |
| COPZ | 16.66▲ | +1.01 (+6.45%) | 16.7899 | 15.75 | 31,050 |
| COR | 264.75▼ | -1.42 (-0.53%) | 267.53 | 262.495 | 1,649,360 |
| CORB | 29.29▲ | +0.18 (+0.62%) | 29.30 | 29.14 | 248,115 |
| CORN | 18.42▼ | -0.32 (-1.71%) | 18.61 | 18.3199 | 526,724 |
| CORP | 96.125▲ | +0.605 (+0.63%) | 96.155 | 95.56 | 71,164 |
| COSM | 0.2843▲ | +0.0018 (+0.64%) | 0.2916 | 0.2766 | 602,244 |
| COTY | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.915 | 7,208,231 |
| COUR | 5.25▼ | -0.15 (-2.78%) | 5.35 | 5.15 | 8,405,413 |
| COWS | 34.1433▲ | +0.4176 (+1.24%) | 34.145 | 33.39 | 17,167 |
| CPAG | 101.6331▲ | +0.5881 (+0.58%) | 101.64 | 101.10 | 2,068 |
| CPB | 20.00▼ | -0.21 (-1.04%) | 20.2099 | 19.70 | 8,441,965 |
| CPHY | 51.165▲ | +0.2548 (+0.50%) | 51.17 | 51.165 | 279 |
| CPLB | 20.88▲ | +0.14 (+0.68%) | 20.8894 | 20.8159 | 14,572 |
| CPLS | 34.9135▲ | +0.1985 (+0.57%) | 34.9291 | 34.68 | 6,723 |
| CPNG | 15.62▲ | +0.36 (+2.36%) | 15.75 | 15.03 | 29,525,702 |
| CPOP | 0.238 | +0.00 (+0.00%) | 0.2549 | 0.238 | 36,238 |
| CPRI | 17.84▲ | +0.74 (+4.33%) | 17.95 | 16.82 | 1,799,359 |
| CPRT | 33.04▼ | -0.08 (-0.24%) | 33.245 | 32.37 | 14,842,283 |
| CPS | 26.98▲ | +0.97 (+3.73%) | 27.13 | 25.6601 | 99,497 |
| CPSH | 4.55▲ | +0.25 (+5.81%) | 4.58 | 4.2201 | 483,523 |
| CPZ | 13.03▲ | +0.14 (+1.09%) | 13.0499 | 12.8401 | 110,306 |
| CR | 173.41▲ | +6.02 (+3.60%) | 173.69 | 167.2201 | 591,847 |
| CRAI | 148.01▲ | +3.02 (+2.08%) | 148.695 | 141.18 | 111,266 |
| CRBP | 9.73▲ | +0.58 (+6.34%) | 9.87 | 9.22 | 288,933 |
| CRBU | 2.00▲ | +0.03 (+1.52%) | 2.04 | 1.965 | 1,709,882 |
| CRC | 61.87▼ | -0.60 (-0.96%) | 63.90 | 61.37 | 511,063 |
| CRCA | 47.82▲ | +0.57 (+1.21%) | 49.10 | 45.53 | 599,387 |
| CRCO | 23.59▲ | +0.17 (+0.73%) | 23.7399 | 23.0829 | 103,885 |
| CRCT | 3.975▼ | -0.035 (-0.87%) | 4.01 | 3.895 | 411,581 |
| CRD.A | 10.19▲ | +0.14 (+1.39%) | 10.2485 | 9.98 | 35,046 |
| CRDL | 1.30▲ | +0.04 (+3.17%) | 1.305 | 1.265 | 253,604 |
| CRDT | 23.0477▲ | +0.2372 (+1.04%) | 23.0477 | 22.84 | 3,477 |
| CRE | 2.19▼ | -0.01 (-0.45%) | 2.2852 | 2.18 | 5,648 |
| CREG | 0.4078▼ | -0.052 (-11.31%) | 0.43 | 0.20 | 10,519,688 |
| CRESY | 10.85▲ | +0.37 (+3.53%) | 10.85 | 10.47 | 190,664 |
| CRH | 101.45▲ | +2.91 (+2.95%) | 102.02 | 97.80 | 6,073,261 |
| CRIS | 0.4952▲ | +0.0194 (+4.08%) | 0.5192 | 0.4709 | 125,180 |
| CRK | 14.34▼ | -0.81 (-5.35%) | 15.00 | 14.33 | 2,593,563 |
| CRL | 156.03▲ | +3.60 (+2.36%) | 156.81 | 147.51 | 743,642 |
| CRMG | 5.63▲ | +0.04 (+0.72%) | 5.635 | 5.21 | 1,547,664 |
| CRML | 10.75▲ | +0.95 (+9.69%) | 10.98 | 9.84 | 9,388,460 |
| CRMT | 11.88▲ | +0.63 (+5.60%) | 11.88 | 11.09 | 53,175 |
| CRMU | 7.327▲ | +1.2086 (+19.75%) | 7.57 | 6.1801 | 157,026 |
| CRNC | 9.24▲ | +0.06 (+0.65%) | 9.46 | 8.97 | 561,513 |
| CRNT | 2.48▼ | -0.05 (-1.98%) | 2.6836 | 2.48 | 992,169 |
| CRNX | 36.27▲ | +1.33 (+3.81%) | 36.55 | 35.23 | 666,177 |
| CRPT | 14.68▲ | +0.1852 (+1.28%) | 14.7399 | 14.46 | 100,895 |
| CRS | 422.01▲ | +15.64 (+3.85%) | 422.33 | 410.13 | 437,592 |
| CRSH | 21.5012▼ | -0.3974 (-1.81%) | 21.99 | 21.50 | 18,225 |
| CRSP | 48.55▲ | +0.96 (+2.02%) | 49.06 | 47.195 | 1,669,355 |
| CRTO | 17.24▲ | +0.10 (+0.58%) | 17.27 | 16.52 | 309,659 |