Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBL | 14.32▼ | -0.01 (-0.07%) | 14.35 | 14.30 | 56,800 |
| DBMF | 30.65▲ | +0.32 (+1.06%) | 30.69 | 30.59 | 2,030,459 |
| DBND | 45.41▲ | +0.04 (+0.09%) | 45.42 | 45.355 | 72,224 |
| DBO | 17.32▲ | +0.04 (+0.23%) | 17.488 | 17.25 | 244,443 |
| DBP | 96.22▲ | +1.1744 (+1.24%) | 96.26 | 95.45 | 17,391 |
| DBVT | 15.61▼ | -0.21 (-1.33%) | 16.03 | 15.04 | 158,087 |
| DC | 4.51▲ | +0.03 (+0.67%) | 4.626 | 4.4423 | 1,407,029 |
| DCH | 5.51▲ | +0.38 (+7.41%) | 5.535 | 5.14 | 3,007,973 |
| DCMT | 31.3155▲ | +0.6101 (+1.99%) | 31.3155 | 31.22 | 1,628 |
| DCRE | 51.60▲ | +0.015 (+0.03%) | 51.66 | 51.5701 | 17,140 |
| DDC | 0.8351▼ | -0.0961 (-10.32%) | 0.95 | 0.8101 | 122,932 |
| DDD | 2.83▲ | +0.03 (+1.07%) | 2.905 | 2.7934 | 2,110,981 |
| DDDD | 31.7672▼ | -0.0728 (-0.23%) | 32.01 | 31.65 | 8,737 |
| DDI | 11.39▼ | -0.10 (-0.87%) | 11.55 | 11.3617 | 43,648 |
| DDL | 2.02▲ | +0.08 (+4.12%) | 2.05 | 1.94 | 344,931 |
| DDS | 516.58▼ | -30.63 (-5.60%) | 543.425 | 515.05 | 128,638 |
| DEC | 13.44▼ | -0.86 (-6.01%) | 14.24 | 13.42 | 1,022,861 |
| DEFI | 72.322▲ | +2.5312 (+3.63%) | 72.322 | 72.322 | 200 |
| DEFT | 0.5326▲ | +0.0026 (+0.49%) | 0.5559 | 0.5238 | 1,677,869 |
| DETX | 3.91▼ | -0.10 (-2.49%) | 4.0635 | 3.91 | 15,836 |
| DFE | 73.9396▲ | +0.6726 (+0.92%) | 73.9396 | 73.73 | 8,478 |
| DFGP | 54.485▲ | +0.115 (+0.21%) | 54.51 | 54.405 | 5,502,652 |
| DFII | 11.7346▲ | +0.3622 (+3.18%) | 11.7346 | 11.45 | 4,182 |
| DFIP | 41.305▲ | +0.05 (+0.12%) | 41.305 | 41.235 | 63,063 |
| DFLI | 1.87▼ | -0.04 (-2.09%) | 2.00 | 1.8361 | 246,498 |
| DFSB | 52.09▲ | +0.01 (+0.02%) | 52.115 | 52.03 | 131,539 |
| DFSC | 2.06▼ | -0.12 (-5.50%) | 2.17 | 2.00 | 86,891 |
| DFSD | 47.795▲ | +0.045 (+0.09%) | 47.80 | 47.76 | 577,418 |
| DGCB | 54.615▼ | -0.0263 (-0.05%) | 54.63 | 54.57 | 198,369 |
| DGNX | 1.13▼ | -0.02 (-1.74%) | 1.26 | 1.00 | 1,954,051 |
| DGXX | 4.74▲ | +0.14 (+3.04%) | 5.0294 | 4.65 | 3,870,381 |
| DHT | 17.15▼ | -0.03 (-0.17%) | 17.87 | 16.98 | 2,510,039 |
| DIAL | 18.12▲ | +0.015 (+0.08%) | 18.12 | 18.10 | 33,795 |
| DIG | 49.08▼ | -0.21 (-0.43%) | 49.50 | 48.69 | 13,036 |
| DIOD | 97.64▲ | +1.39 (+1.44%) | 104.35 | 97.13 | 544,905 |
| DIS | 97.41▼ | -2.09 (-2.10%) | 99.43 | 97.015 | 9,270,645 |
| DIT | 70.00 | +0.00 (+0.00%) | 70.00 | 70.00 | 246 |
| DKI | 4.90▲ | +0.16 (+3.38%) | 4.90 | 4.7367 | 5,514 |
| DKNX | 21.028▲ | +0.4501 (+2.19%) | 21.028 | 19.42 | 7,154 |
| DLB | 50.04▼ | -1.11 (-2.17%) | 51.24 | 50.04 | 1,305,228 |
| DLPN | 1.16▲ | +0.04 (+3.57%) | 1.20 | 1.14 | 33,878 |
| DLR | 173.70▲ | +0.40 (+0.23%) | 175.50 | 172.13 | 4,337,756 |
| DLUX | 50.275▲ | +0.02 (+0.04%) | 50.28 | 50.26 | 712 |
| DMBS | 48.9901▲ | +0.1201 (+0.25%) | 49.0161 | 48.885 | 74,521 |
| DMO | 10.68▼ | -0.04 (-0.37%) | 10.7799 | 10.6601 | 45,111 |
| DMRC | 7.65▼ | -0.18 (-2.30%) | 8.19 | 7.53 | 118,377 |
| DMX | 50.13▲ | +0.0572 (+0.11%) | 50.169 | 50.00 | 10,086 |
| DNNG | 7.9166▲ | +0.277 (+3.63%) | 8.11 | 7.9166 | 2,328 |
| DNOW | 12.81▲ | +0.21 (+1.67%) | 13.02 | 12.43 | 2,572,999 |
| DNUT | 3.48▼ | -0.03 (-0.85%) | 3.60 | 3.40 | 4,096,774 |
| DOCN | 131.37▲ | +1.24 (+0.95%) | 137.25 | 129.66 | 1,913,926 |
| DOG | 21.36▼ | -0.07 (-0.33%) | 21.5199 | 21.36 | 1,233,472 |
| DOGZ | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.0694 | 18,671 |
| DOLE | 13.95▼ | -0.07 (-0.50%) | 14.12 | 13.76 | 1,081,094 |
| DOMH | 2.93▼ | -0.01 (-0.34%) | 2.98 | 2.8597 | 91,381 |
| DOO | 59.57▲ | +1.705 (+2.95%) | 59.60 | 57.50 | 191,820 |
| DOV | 214.74▲ | +1.03 (+0.48%) | 215.495 | 211.93 | 1,253,292 |
| DOX | 51.26▼ | -0.49 (-0.95%) | 52.05 | 50.69 | 1,537,084 |
| DPRO | 5.12 | +0.00 (+0.00%) | 5.27 | 5.08 | 660,517 |
| DPZ | 305.91▼ | -5.75 (-1.84%) | 312.47 | 300.78 | 827,578 |
| DRAI | 33.8768▲ | +0.1587 (+0.47%) | 33.8768 | 33.86 | 351 |
| DRAY | 16.6821▲ | +0.0915 (+0.55%) | 16.6821 | 16.22 | 19,470 |
| DRCT | 2.76▼ | -0.09 (-3.16%) | 2.8499 | 2.6608 | 17,357 |
| DRD | 21.94▲ | +0.04 (+0.18%) | 22.495 | 21.71 | 310,298 |
| DRI | 203.22▼ | -1.10 (-0.54%) | 204.52 | 199.98 | 1,348,769 |
| DRIV | 37.63▲ | +0.89 (+2.42%) | 37.96 | 37.17 | 27,581 |
| DRLL | 33.6745▼ | -0.0855 (-0.25%) | 33.85 | 33.61 | 16,133 |
| DRN | 10.71▼ | -0.30 (-2.72%) | 11.0984 | 10.575 | 1,699,399 |
| DRNZ | 23.15▲ | +0.065 (+0.28%) | 23.39 | 22.8498 | 320,144 |
| DRUG | 66.65▼ | -0.95 (-1.41%) | 69.415 | 65.18 | 300,184 |
| DRV | 18.78▲ | +0.4377 (+2.39%) | 19.01 | 18.20 | 64,846 |
| DSCO | 24.80▼ | -0.01 (-0.04%) | 24.82 | 24.77 | 27,593 |
| DSGR | 27.06▼ | -0.14 (-0.51%) | 27.20 | 26.85 | 44,841 |
| DSU | 9.70▼ | -0.01 (-0.10%) | 9.73 | 9.6901 | 327,431 |
| DSWL | 3.46▲ | +0.03 (+0.87%) | 3.56 | 3.42 | 13,261 |
| DSX | 2.19▲ | +0.09 (+4.29%) | 2.2395 | 2.11 | 605,112 |
| DTCR | 28.72▲ | +0.26 (+0.91%) | 29.00 | 28.64 | 1,544,415 |
| DTCX | 1.95▲ | +0.25 (+14.71%) | 2.04 | 1.69 | 332,342 |
| DTF | 11.45▼ | -0.09 (-0.78%) | 11.5199 | 11.45 | 8,870 |
| DTH | 55.07▲ | +0.32 (+0.58%) | 55.15 | 54.86 | 29,526 |
| DTI | 2.09▲ | +0.01 (+0.48%) | 2.14 | 2.09 | 208,431 |
| DTM | 144.23▼ | -0.36 (-0.25%) | 147.14 | 144.105 | 451,355 |
| DTRE | 41.9511▼ | -0.0074 (-0.02%) | 41.9511 | 41.57 | 288 |
| DTSS | 0.7971▼ | -0.0029 (-0.36%) | 0.83 | 0.7708 | 25,284 |
| DTST | 3.46▲ | +0.08 (+2.37%) | 3.50 | 3.40 | 17,781 |
| DUO | 0.694▼ | -0.0459 (-6.20%) | 0.73 | 0.62 | 121,633 |
| DUOT | 10.235▲ | +0.01 (+0.10%) | 10.6817 | 10.0901 | 491,819 |
| DVDN | 16.40▼ | -0.08 (-0.49%) | 16.51 | 16.40 | 4,575 |
| DVLT | 0.3652▼ | -0.0189 (-4.92%) | 0.415 | 0.3652 | 15,567,822 |
| DVN | 40.36▼ | -0.11 (-0.27%) | 40.71 | 40.05 | 18,699,674 |
| DVRE | 24.5437▼ | -0.2688 (-1.08%) | 24.5437 | 24.5437 | 70 |
| DVXC | 24.0263▲ | +0.1955 (+0.82%) | 24.0263 | 23.89 | 903 |
| DVXE | 34.7315▼ | -0.072 (-0.21%) | 34.91 | 34.7315 | 113 |
| DVYA | 47.9529▲ | +0.3453 (+0.73%) | 47.9529 | 47.8075 | 13,354 |
| DVYE | 32.78▲ | +0.62 (+1.93%) | 32.78 | 32.57 | 141,833 |
| DWTX | 1.38▼ | -0.11 (-7.38%) | 1.525 | 1.38 | 271,367 |
| DWUS | 61.0481▲ | +0.9072 (+1.51%) | 61.36 | 61.0481 | 1,153 |
| DXLG | 0.6262▼ | -0.0302 (-4.60%) | 0.69 | 0.6207 | 34,331 |
| DXST | 2.26▲ | +0.06 (+2.73%) | 2.28 | 2.1027 | 75,627 |
| DXYZ | 25.50▲ | +0.66 (+2.66%) | 26.25 | 24.35 | 1,003,785 |