Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOEU | 30.6968▲ | +1.0987 (+3.71%) | 31.525 | 30.30 | 24,731 |
| BOF | 3.53▲ | +0.05 (+1.44%) | 3.635 | 3.485 | 22,966 |
| BOH | 72.29▲ | +1.72 (+2.44%) | 73.72 | 71.69 | 272,563 |
| BOIL | 16.18▼ | -1.97 (-10.85%) | 17.02 | 15.85 | 21,892,534 |
| BOKF | 126.03▲ | +0.96 (+0.77%) | 129.11 | 125.84 | 466,393 |
| BOLD | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.15 | 72,478 |
| BOLT | 4.38▼ | -0.38 (-7.98%) | 4.66 | 4.38 | 18,256 |
| BON | 1.42▼ | -0.01 (-0.70%) | 1.43 | 1.40 | 10,139 |
| BOND | 92.07▲ | +0.38 (+0.41%) | 92.21 | 91.8006 | 792,233 |
| BOOM | 4.86▲ | +0.11 (+2.32%) | 4.955 | 4.73 | 308,972 |
| BOOT | 161.19▲ | +3.30 (+2.09%) | 165.83 | 159.885 | 562,854 |
| BORR | 5.03▲ | +0.33 (+7.02%) | 5.14 | 4.65 | 6,867,358 |
| BOTT | 49.3336▲ | +1.3461 (+2.81%) | 49.693 | 48.69 | 14,509 |
| BOTZ | 34.24▲ | +0.64 (+1.90%) | 34.595 | 33.95 | 1,332,062 |
| BOW | 22.24▲ | +0.57 (+2.63%) | 22.535 | 21.98 | 136,973 |
| BOX | 24.52▼ | -0.10 (-0.41%) | 24.745 | 24.16 | 3,284,975 |
| BOXL | 1.03▼ | -0.04 (-3.74%) | 1.07 | 0.97 | 154,271 |
| BPAY | 22.8149▲ | +0.5949 (+2.68%) | 22.8149 | 22.69 | 1,489 |
| BPI | 23.9696▲ | +0.2023 (+0.85%) | 24.08 | 23.85 | 7,245 |
| BPOP | 131.76▲ | +1.28 (+0.98%) | 135.26 | 131.63 | 521,731 |
| BR | 170.84▼ | -3.52 (-2.02%) | 176.14 | 169.9016 | 2,564,236 |
| BRAI | 21.38▼ | -2.95 (-12.12%) | 24.66 | 21.25 | 23,005 |
| BRAZ | 31.3462▲ | +1.3529 (+4.51%) | 31.3462 | 30.85 | 1,083 |
| BRBI | 14.18▲ | +0.29 (+2.09%) | 14.40 | 14.09 | 1,194 |
| BRBR | 16.61▼ | -0.61 (-3.54%) | 17.74 | 16.32 | 3,580,888 |
| BRBS | 4.05▲ | +0.10 (+2.53%) | 4.115 | 4.00 | 215,034 |
| BRC | 82.90▲ | +2.02 (+2.50%) | 84.05 | 81.44 | 145,659 |
| BRCB | 14.86▼ | -0.12 (-0.80%) | 16.16 | 14.0154 | 424,648 |
| BRCE | 25.456▲ | +0.356 (+1.42%) | 25.59 | 25.456 | 400 |
| BREM | 50.1998▲ | +0.3932 (+0.79%) | 50.23 | 49.94 | 27,932 |
| BRF | 17.64▲ | +1.14 (+6.91%) | 17.67 | 17.13 | 8,504 |
| BRFH | 2.58▼ | -0.03 (-1.15%) | 2.71 | 2.48 | 9,188 |
| BRHY | 50.36▲ | +0.1767 (+0.35%) | 50.4201 | 50.30 | 1,596 |
| BRIA | 1.83▼ | -0.01 (-0.54%) | 1.86 | 1.805 | 1,205 |
| BRIE | 26.815▲ | +0.615 (+2.35%) | 27.02 | 26.55 | 38,064 |
| BRIF | 30.1996▲ | +0.3796 (+1.27%) | 30.8199 | 30.17 | 21,354 |
| BRK.B | 479.98▼ | -0.96 (-0.20%) | 485.98 | 479.09 | 4,932,245 |
| BRKC | 41.849▼ | -0.001 (+0.00%) | 42.0899 | 41.849 | 2,965 |
| BRKR | 34.86▲ | +1.51 (+4.53%) | 35.09 | 33.76 | 2,625,900 |
| BRKU | 22.0519▼ | -0.0481 (-0.22%) | 22.50 | 22.00 | 136,711 |
| BRLT | 1.30▼ | -0.01 (-0.76%) | 1.36 | 1.27 | 47,785 |
| BRNS | 0.61▼ | -0.02 (-3.17%) | 0.64 | 0.61 | 2,033 |
| BRNY | 48.2149▲ | +0.4452 (+0.93%) | 48.52 | 48.15 | 15,013 |
| BRO | 66.72▼ | -0.33 (-0.49%) | 68.32 | 66.72 | 3,303,099 |
| BRR | 2.62▼ | -0.07 (-2.60%) | 2.75 | 2.51 | 408,316 |
| BRRR | 19.94▲ | +0.14 (+0.71%) | 20.235 | 19.79 | 128,670 |
| BRSL | 13.05▲ | +0.26 (+2.03%) | 13.275 | 13.04 | 814,313 |
| BRSP | 5.56▲ | +0.09 (+1.65%) | 5.695 | 5.55 | 1,891,728 |
| BRT | 14.01▲ | +0.49 (+3.62%) | 14.08 | 13.60 | 46,778 |
| BRTR | 50.1367▲ | +0.1617 (+0.32%) | 50.2399 | 50.035 | 60,639 |
| BRTX | 0.3269▲ | +0.047 (+16.79%) | 0.33 | 0.268 | 4,596,447 |
| BRX | 28.84▲ | +0.13 (+0.45%) | 29.32 | 28.805 | 2,516,318 |
| BRZE | 18.92▲ | +0.59 (+3.22%) | 19.09 | 18.23 | 3,334,122 |
| BRZU | 103.39▲ | +9.56 (+10.19%) | 104.91 | 98.444 | 113,476 |
| BSAC | 32.10▲ | +1.04 (+3.35%) | 32.51 | 31.69 | 372,050 |
| BSBR | 5.78▲ | +0.24 (+4.33%) | 5.84 | 5.65 | 1,020,369 |
| BSCQ | 19.50▼ | -0.07 (-0.36%) | 19.51 | 19.50 | 442,860 |
| BSCU | 16.69 | +0.00 (+0.00%) | 16.707 | 16.635 | 931,100 |
| BSCV | 16.42 | +0.00 (+0.00%) | 16.45 | 16.36 | 672,100 |
| BSCW | 20.535▲ | +0.005 (+0.02%) | 20.59 | 20.45 | 370,000 |
| BSCX | 21.085▲ | +0.01 (+0.05%) | 21.13 | 21.03 | 201,200 |
| BSCY | 20.635▲ | +0.035 (+0.17%) | 20.685 | 20.55 | 100,700 |
| BSCZ | 20.45▲ | +0.065 (+0.32%) | 20.495 | 20.35 | 64,700 |
| BSET | 14.495▲ | +0.085 (+0.59%) | 14.69 | 14.3701 | 21,301 |
| BSJQ | 23.1242▼ | -0.0558 (-0.24%) | 23.14 | 23.09 | 225,510 |
| BSJR | 22.325▼ | -0.035 (-0.16%) | 22.365 | 22.305 | 123,000 |
| BSJS | 21.675▼ | -0.005 (-0.02%) | 21.71 | 21.61 | 82,100 |
| BSJT | 20.979▼ | -0.021 (-0.10%) | 21.02 | 20.94 | 111,300 |
| BSJU | 25.542▲ | +0.019 (+0.07%) | 25.61 | 25.47 | 43,700 |
| BSJV | 26.015▲ | +0.092 (+0.35%) | 26.10 | 25.89 | 17,200 |
| BSJW | 25.12▲ | +0.0377 (+0.15%) | 25.17 | 25.04 | 4,700 |
| BSJX | 24.88▲ | +0.0269 (+0.11%) | 24.88 | 24.85 | 1,800 |
| BSL | 12.853▲ | +0.013 (+0.10%) | 12.8998 | 12.84 | 31,690 |
| BSMQ | 23.576▼ | -0.069 (-0.29%) | 23.60 | 23.55 | 39,500 |
| BSMR | 23.65▼ | -0.055 (-0.23%) | 23.67 | 23.645 | 33,900 |
| BSR | 29.5151▲ | +0.2696 (+0.92%) | 29.645 | 29.5151 | 351 |
| BSRR | 33.30▲ | +0.85 (+2.62%) | 34.28 | 32.67 | 92,509 |
| BST | 37.24▲ | +0.03 (+0.08%) | 38.08 | 37.24 | 115,029 |
| BSTP | 36.24▲ | +0.315 (+0.88%) | 36.32 | 36.24 | 3,098 |
| BSTZ | 21.83▲ | +0.41 (+1.91%) | 22.16 | 21.60 | 107,246 |
| BSV | 78.27▲ | +0.14 (+0.18%) | 78.3499 | 78.14 | 2,826,571 |
| BSVN | 39.88▲ | +1.59 (+4.15%) | 40.20 | 39.06 | 34,321 |
| BSVO | 24.93▲ | +0.615 (+2.53%) | 25.24 | 24.58 | 183,111 |
| BSX | 69.54▲ | +0.06 (+0.09%) | 70.54 | 68.85 | 10,959,177 |
| BTAI | 1.47▼ | -0.04 (-2.65%) | 1.54 | 1.46 | 639,794 |
| BTAL | 13.86▼ | -0.29 (-2.05%) | 14.025 | 13.79 | 912,175 |
| BTBT | 1.57▲ | +0.02 (+1.29%) | 1.61 | 1.53 | 13,060,480 |
| BTC | 31.27▲ | +0.22 (+0.71%) | 31.775 | 31.00 | 3,877,493 |
| BTCC | 16.4699▲ | +0.1613 (+0.99%) | 16.605 | 16.30 | 6,857 |
| BTCS | 1.65▲ | +0.10 (+6.45%) | 1.66 | 1.572 | 539,522 |
| BTCT | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.25 | 65,987 |
| BTDR | 8.63▲ | +0.52 (+6.41%) | 8.90 | 8.31 | 5,585,580 |
| BTG | 4.08▲ | +0.16 (+4.08%) | 4.16 | 3.94 | 42,945,535 |
| BTGD | 26.95▼ | -0.49 (-1.79%) | 27.93 | 26.40 | 445,160 |
| BTGO | 9.82▲ | +0.16 (+1.66%) | 10.00 | 9.54 | 460,169 |
| BTI | 57.92▲ | +0.55 (+0.96%) | 58.1299 | 56.97 | 4,808,743 |
| BTM | 3.27▲ | +0.15 (+4.81%) | 3.35 | 3.08 | 152,217 |
| BTMD | 1.60▲ | +0.07 (+4.58%) | 1.685 | 1.55 | 360,208 |
| BTO | 33.88▲ | +0.46 (+1.38%) | 34.64 | 33.675 | 71,001 |
| BTOC | 0.287▼ | -0.003 (-1.03%) | 0.3447 | 0.2751 | 3,733,754 |