Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYLD | 21.54▼ | -0.01 (-0.05%) | 21.54 | 21.41 | 137,737 |
| BYSI | 0.6445▼ | -0.0478 (-6.90%) | 0.6919 | 0.6256 | 101,715 |
| BZ | 15.05▼ | -0.06 (-0.40%) | 15.16 | 14.845 | 2,400,566 |
| C | 127.32▼ | -1.20 (-0.93%) | 127.36 | 124.10 | 8,064,846 |
| CAAA | 19.7423▼ | -0.0577 (-0.29%) | 19.7423 | 19.685 | 2,610 |
| CABA | 1.97▼ | -0.05 (-2.48%) | 2.06 | 1.9409 | 2,139,861 |
| CABO | 13.21▲ | +0.24 (+1.85%) | 13.6299 | 11.935 | 559,350 |
| CABR | 1.22▼ | -0.03 (-2.40%) | 1.2899 | 1.191 | 12,636 |
| CAC | 55.96▼ | -0.80 (-1.41%) | 56.57 | 55.17 | 64,891 |
| CACC | 532.55▼ | -4.03 (-0.75%) | 537.41 | 519.29 | 81,010 |
| CACI | 581.85▼ | -17.79 (-2.97%) | 599.09 | 575.24 | 232,473 |
| CADL | 9.82▼ | -0.05 (-0.51%) | 9.945 | 9.60 | 714,954 |
| CAE | 23.15▼ | -0.58 (-2.44%) | 23.61 | 23.01 | 609,886 |
| CAF | 17.64▼ | -0.08 (-0.45%) | 17.64 | 17.53 | 4,475 |
| CAFG | 31.8025▼ | -0.0858 (-0.27%) | 31.87 | 31.59 | 18,219 |
| CAFX | 23.965▲ | +0.02 (+0.08%) | 23.975 | 23.92 | 13,700 |
| CAI | 27.10▼ | -0.355 (-1.29%) | 27.56 | 26.065 | 4,869,961 |
| CAII | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9999 | 18 |
| CAMP | 3.84▼ | -0.12 (-3.03%) | 4.12 | 3.84 | 148,499 |
| CAN | 0.31▼ | -0.0142 (-4.38%) | 0.315 | 0.3015 | 6,375,198 |
| CANC | 40.62▲ | +0.158 (+0.39%) | 40.969 | 40.01 | 24,600 |
| CANF | 2.10▼ | -0.04 (-1.87%) | 2.14 | 2.10 | 44,432 |
| CANQ | 29.73▼ | -0.06 (-0.20%) | 29.73 | 29.51 | 700 |
| CAPE | 31.17▼ | -0.18 (-0.57%) | 31.29 | 31.13 | 27,506 |
| CAPR | 8.10▲ | +0.35 (+4.52%) | 8.27 | 7.4605 | 2,885,463 |
| CAPS | 0.1401▲ | +0.0001 (+0.07%) | 0.1427 | 0.1381 | 515,050 |
| CAR | 110.22▼ | -2.43 (-2.16%) | 113.73 | 109.701 | 443,010 |
| CARE | 30.19▼ | -0.27 (-0.89%) | 30.34 | 29.915 | 144,188 |
| CARL | 14.38▼ | -0.26 (-1.78%) | 14.84 | 14.36 | 52,093 |
| CARR | 55.00▼ | -1.10 (-1.96%) | 55.415 | 54.545 | 3,721,566 |
| CARS | 9.54▲ | +0.09 (+0.95%) | 9.57 | 9.102 | 1,135,714 |
| CART | 45.21▼ | -0.26 (-0.57%) | 45.61 | 45.01 | 2,905,617 |
| CAS | 23.311▼ | -0.285 (-1.21%) | 23.35 | 23.255 | 2,200 |
| CASS | 53.49▼ | -0.41 (-0.76%) | 53.965 | 53.295 | 47,545 |
| CAST | 1.19▲ | +0.06 (+5.31%) | 1.205 | 1.10 | 267,102 |
| CASY | 633.25▲ | +12.45 (+2.01%) | 639.34 | 622.02 | 499,664 |
| CAT | 813.83▼ | -49.61 (-5.75%) | 846.00 | 806.29 | 3,343,717 |
| CATF | 47.095▼ | -0.27 (-0.57%) | 47.095 | 46.90 | 19,437 |
| CATO | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.35 | 59,173 |
| CATX | 2.46▲ | +0.10 (+4.24%) | 2.51 | 2.3216 | 1,285,089 |
| CATY | 59.11▼ | -1.05 (-1.75%) | 59.61 | 58.67 | 416,499 |
| CAVA | 52.07▼ | -0.57 (-1.08%) | 52.55 | 51.50 | 1,860,837 |
| CB | 334.70▲ | +0.49 (+0.15%) | 337.30 | 333.58 | 1,049,182 |
| CBAN | 20.12▼ | -0.31 (-1.52%) | 20.33 | 19.98 | 119,187 |
| CBAT | 1.05▼ | -0.14 (-11.76%) | 1.18 | 1.04 | 419,913 |
| CBC | 31.86▼ | -0.28 (-0.87%) | 32.11 | 31.585 | 486,391 |
| CBIO | 13.49▼ | -0.08 (-0.59%) | 14.20 | 13.265 | 1,049,274 |
| CBK | 31.245▼ | -0.185 (-0.59%) | 31.42 | 30.96 | 26,092 |
| CBLL | 23.48▼ | -0.86 (-3.53%) | 24.55 | 23.43 | 305,400 |
| CBRE | 127.56▼ | -3.10 (-2.37%) | 130.1498 | 124.73 | 1,717,928 |
| CBRS | 175.05▼ | -2.05 (-1.16%) | 175.6843 | 171.00 | 5,336,006 |
| CBT | 75.41▼ | -1.70 (-2.20%) | 76.905 | 75.36 | 420,404 |
| CBU | 59.22▼ | -0.36 (-0.60%) | 59.55 | 58.68 | 318,251 |
| CC | 13.98▼ | -0.10 (-0.71%) | 14.095 | 13.63 | 1,818,175 |
| CCAQ | 10.69▲ | +0.03 (+0.28%) | 10.875 | 10.66 | 8,321 |
| CCB | 40.93▲ | +0.17 (+0.42%) | 41.49 | 39.55 | 201,737 |
| CCBG | 48.78▼ | -0.48 (-0.97%) | 49.035 | 48.61 | 99,200 |
| CCC | 6.55▼ | -0.10 (-1.50%) | 6.65 | 6.53 | 5,301,739 |
| CCCC | 2.82▼ | -0.06 (-2.08%) | 2.95 | 2.82 | 2,265,811 |
| CCEC | 20.57▼ | -0.22 (-1.06%) | 20.5886 | 20.57 | 658 |
| CCEF | 28.368▼ | -0.204 (-0.71%) | 28.44 | 28.351 | 5,300 |
| CCEL | 3.91▲ | +0.03 (+0.77%) | 3.93 | 3.90 | 4,000 |
| CCEP | 100.86▼ | -0.85 (-0.84%) | 102.50 | 100.46 | 958,568 |
| CCFE | 24.0571▼ | -0.4177 (-1.71%) | 24.0571 | 24.0571 | 149 |
| CCHH | 1.01▲ | +0.0425 (+4.39%) | 1.05 | 0.9675 | 19,840 |
| CCI | 69.01▲ | +0.73 (+1.07%) | 69.68 | 67.83 | 3,538,724 |
| CCIF | 2.29▼ | -0.08 (-3.38%) | 2.3195 | 2.23 | 99,081 |
| CCII | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 261,571 |
| CCJ | 89.07▼ | -3.95 (-4.25%) | 91.11 | 88.85 | 3,753,206 |
| CCK | 107.10▼ | -0.59 (-0.55%) | 107.71 | 106.745 | 764,231 |
| CCLD | 2.01▼ | -0.06 (-2.90%) | 2.07 | 2.00 | 147,415 |
| CCM | 3.125▼ | -0.07 (-2.19%) | 3.25 | 2.99 | 2,221 |
| CCNE | 33.35▼ | -0.48 (-1.42%) | 33.60 | 33.15 | 92,833 |
| CCNR | 38.464▼ | -0.6256 (-1.60%) | 38.515 | 38.36 | 7,200 |
| CCOR | 25.1599▲ | +0.0051 (+0.02%) | 25.185 | 25.11 | 2,433 |
| CCS | 56.32▼ | -2.57 (-4.36%) | 58.35 | 55.39 | 254,670 |
| CCSB | 19.3646▼ | -0.0012 (-0.01%) | 19.3646 | 19.33 | 2,490 |
| CCSI | 35.87▼ | -0.48 (-1.32%) | 36.75 | 35.24 | 186,115 |
| CCSO | 25.013▼ | -0.443 (-1.74%) | 25.013 | 24.98 | 600 |
| CCTG | 0.4772▼ | -0.0368 (-7.16%) | 0.5135 | 0.4502 | 115,332 |
| CCU | 10.95▼ | -0.14 (-1.26%) | 11.0499 | 10.89 | 99,442 |
| CCXI | 11.24▼ | -0.685 (-5.74%) | 11.70 | 11.18 | 2,147,469 |
| CDC | 72.20▼ | -0.3523 (-0.49%) | 72.36 | 72.10 | 19,166 |
| CDE | 16.50▼ | -0.67 (-3.90%) | 16.66 | 16.23 | 48,110,312 |
| CDL | 75.301▼ | -0.369 (-0.49%) | 75.67 | 75.25 | 4,500 |
| CDLR | 21.77▼ | -0.27 (-1.23%) | 22.16 | 21.60 | 56,958 |
| CDNL | 26.07▼ | -2.65 (-9.23%) | 28.20 | 25.19 | 600,192 |
| CDP | 33.39▼ | -0.29 (-0.86%) | 33.73 | 33.17 | 1,829,403 |
| CDPI | 19.6242▼ | -0.0658 (-0.33%) | 19.6242 | 19.6242 | 17 |
| CDRO | 9.28▼ | -0.03 (-0.32%) | 9.30 | 9.23 | 3,371 |
| CDT | 0.836▼ | -0.0941 (-10.12%) | 0.899 | 0.804 | 481,800 |
| CDTG | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.0502 | 61,845 |
| CDW | 136.82▲ | +1.15 (+0.85%) | 138.46 | 134.32 | 1,020,014 |
| CDX | 20.40▲ | +0.05 (+0.25%) | 20.40 | 20.22 | 112,100 |
| CDXS | 1.41▲ | +0.05 (+3.68%) | 1.445 | 1.33 | 958,193 |
| CDZI | 3.62▲ | +0.12 (+3.43%) | 3.64 | 3.38 | 831,514 |
| CE | 43.86▼ | -0.99 (-2.21%) | 45.05 | 43.63 | 1,080,538 |
| CECO | 71.16▼ | -4.29 (-5.69%) | 74.06 | 69.13 | 1,326,439 |
| CEE | 18.62▼ | -0.03 (-0.16%) | 19.05 | 18.5069 | 6,306 |
| CEF | 40.81▼ | -1.01 (-2.42%) | 41.11 | 40.70 | 736,777 |