Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMNT | 98.77▼ | -0.0071 (-0.01%) | 98.77 | 98.745 | 8,854 |
| EMO | 50.46▲ | +0.12 (+0.24%) | 51.00 | 50.36 | 50,603 |
| EMQQ | 33.82▼ | -0.18 (-0.53%) | 33.8599 | 33.325 | 40,148 |
| EMTY | 11.5666▼ | -0.0706 (-0.61%) | 11.7168 | 11.5666 | 2,407 |
| ENGN | 7.27▼ | -0.04 (-0.55%) | 7.37 | 7.07 | 185,888 |
| ENLV | 0.9496▲ | +0.0165 (+1.77%) | 0.9496 | 0.90 | 230,252 |
| ENPH | 31.26▼ | -1.30 (-3.99%) | 32.63 | 30.87 | 6,498,926 |
| ENSC | 0.484▼ | -0.011 (-2.22%) | 0.5021 | 0.461 | 256,020 |
| ENSG | 201.56▼ | -3.23 (-1.58%) | 204.48 | 201.44 | 313,108 |
| ENTX | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.12 | 48,464 |
| ENVB | 2.04▲ | +0.08 (+4.08%) | 2.05 | 1.94 | 11,086 |
| EOG | 136.58▼ | -2.47 (-1.78%) | 141.4342 | 135.215 | 5,203,199 |
| EOLS | 4.24▲ | +0.15 (+3.67%) | 4.265 | 4.015 | 806,523 |
| EONR | 0.8001▼ | -0.0269 (-3.25%) | 0.855 | 0.78 | 5,887,622 |
| EOSE | 5.95▲ | +1.36 (+29.63%) | 5.99 | 4.91 | 61,404,036 |
| EOT | 17.123▲ | +0.063 (+0.37%) | 17.16 | 16.98 | 10,720 |
| EP | 2.87 | +0.00 (+0.00%) | 2.935 | 2.85 | 27,069 |
| EPAC | 36.37▲ | +0.18 (+0.50%) | 36.68 | 35.77 | 362,925 |
| EPM | 4.44 | +0.00 (+0.00%) | 4.52 | 4.39 | 264,652 |
| EPOW | 0.7901▲ | +0.0021 (+0.27%) | 0.8414 | 0.7891 | 27,667 |
| EPRX | 7.08▲ | +0.20 (+2.91%) | 7.20 | 6.785 | 129,155 |
| EPSM | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.37 | 4,842 |
| EPV | 19.82▲ | +0.03 (+0.15%) | 20.28 | 19.6706 | 31,256 |
| EQ | 1.91▲ | +0.11 (+6.11%) | 1.92 | 1.76 | 259,823 |
| EQH | 38.48▼ | -0.36 (-0.93%) | 38.94 | 37.735 | 5,018,085 |
| EQPT | 20.31▼ | -0.19 (-0.93%) | 21.41 | 19.91 | 1,133,056 |
| EQS | 1.41 | +0.00 (+0.00%) | 1.43 | 1.37 | 2,713 |
| EQT | 59.47▼ | -0.71 (-1.18%) | 60.855 | 59.095 | 4,980,644 |
| ERNA | 0.2061▼ | -0.0139 (-6.32%) | 0.2179 | 0.2051 | 216,583 |
| ERX | 90.11▼ | -2.00 (-2.17%) | 95.29 | 89.48 | 423,801 |
| ESAB | 102.25▼ | -0.70 (-0.68%) | 103.39 | 101.08 | 585,192 |
| ESPO | 89.84▼ | -1.13 (-1.24%) | 90.18 | 89.31 | 12,493 |
| ESPR | 2.18▼ | -0.15 (-6.44%) | 2.325 | 2.18 | 8,197,255 |
| ESRT | 5.17▼ | -0.01 (-0.19%) | 5.20 | 5.04 | 1,150,873 |
| ESTA | 62.06▲ | +0.05 (+0.08%) | 62.78 | 60.7825 | 454,119 |
| ESTC | 45.00▼ | -3.72 (-7.64%) | 48.32 | 44.405 | 2,520,979 |
| ETCO | 11.969▲ | +0.019 (+0.16%) | 12.03 | 11.75 | 6,947 |
| ETD | 22.20▲ | +0.33 (+1.51%) | 22.22 | 21.39 | 266,612 |
| ETHB | 28.53▲ | +0.07 (+0.25%) | 28.65 | 27.78 | 697,669 |
| ETHD | 55.31▼ | -0.37 (-0.66%) | 58.411 | 54.775 | 446,317 |
| ETX | 18.70▼ | -0.21 (-1.11%) | 18.80 | 18.52 | 33,747 |
| EU | 1.83▲ | +0.01 (+0.55%) | 1.86 | 1.785 | 1,380,238 |
| EUM | 18.07▲ | +0.10 (+0.56%) | 18.275 | 17.9898 | 160,282 |
| EUO | 28.95▼ | -0.20 (-0.69%) | 29.15 | 28.84 | 169,459 |
| EVER | 15.88▼ | -0.25 (-1.55%) | 16.05 | 15.26 | 531,000 |
| EVEX | 2.66▼ | -0.04 (-1.48%) | 2.73 | 2.645 | 827,844 |
| EVGN | 0.8201▲ | +0.0169 (+2.10%) | 0.8708 | 0.7872 | 108,161 |
| EVGO | 2.00▲ | +0.09 (+4.71%) | 2.015 | 1.88 | 4,042,537 |
| EVH | 2.44▼ | -0.12 (-4.69%) | 2.57 | 2.335 | 3,813,067 |
| EVLN | 48.38▼ | -0.08 (-0.17%) | 48.48 | 48.335 | 33,539 |
| EVO | 2.62▼ | -0.07 (-2.60%) | 2.6485 | 2.59 | 31,662 |
| EVSB | 50.81▲ | +0.02 (+0.04%) | 50.83 | 50.7701 | 343,148 |
| EVSD | 51.125▲ | +0.03 (+0.06%) | 51.1599 | 51.0828 | 307,791 |
| EVSM | 50.32▼ | -0.03 (-0.06%) | 50.36 | 50.31 | 137,598 |
| EVTL | 2.30▼ | -0.18 (-7.26%) | 2.56 | 2.275 | 2,973,459 |
| EW | 79.15▼ | -2.56 (-3.13%) | 81.32 | 79.06 | 0 |
| EWM | 28.56▼ | -0.30 (-1.04%) | 28.61 | 28.43 | 282,968 |
| EWV | 20.49▲ | +0.59 (+2.96%) | 21.20 | 19.951 | 57,109 |
| EXE | 99.50▼ | -0.69 (-0.69%) | 100.829 | 98.19 | 3,132,007 |
| EXFY | 0.7863▼ | -0.0117 (-1.47%) | 0.7999 | 0.76 | 583,459 |
| EXK | 9.59▼ | -0.20 (-2.04%) | 10.00 | 9.43 | 6,677,570 |
| EXLS | 29.77▼ | -0.78 (-2.55%) | 30.295 | 29.38 | 2,505,493 |
| EXOD | 6.23▼ | -0.47 (-7.01%) | 7.015 | 6.22 | 46,113 |
| EXPD | 144.83▼ | -1.79 (-1.22%) | 147.88 | 143.44 | 1,002,431 |
| EXPE | 230.26▼ | -6.64 (-2.80%) | 235.67 | 225.63 | 1,373,304 |
| EXPI | 5.99 | +0.00 (+0.00%) | 6.03 | 5.82 | 1,023,090 |
| EXPO | 66.66▼ | -0.09 (-0.13%) | 66.73 | 64.99 | 423,994 |
| EZGO | 1.30▲ | +0.036 (+2.85%) | 1.32 | 1.23 | 21,736 |
| EZMO | 26.8946▼ | -0.0201 (-0.07%) | 26.94 | 26.87 | 2,883 |
| EZRA | 0.191▲ | +0.006 (+3.24%) | 0.2055 | 0.184 | 2,533,178 |
| FA | 11.15▼ | -0.14 (-1.24%) | 11.34 | 10.63 | 875,602 |
| FAMI | 1.22 | +0.00 (+0.00%) | 1.22 | 1.22 | 0 |
| FANG | 186.31▼ | -0.16 (-0.09%) | 191.14 | 185.27 | 3,231,425 |
| FARM | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.24 | 176,433 |
| FAZ | 45.06▼ | -0.41 (-0.90%) | 46.476 | 44.5001 | 489,016 |
| FBDC | 17.0214▼ | -0.0987 (-0.58%) | 17.12 | 16.98 | 12,926 |
| FBGL | 0.6657▲ | +0.0608 (+10.05%) | 0.67 | 0.6111 | 141,592 |
| FBIN | 40.81▲ | +0.51 (+1.27%) | 41.1799 | 39.65 | 1,289,176 |
| FBIO | 2.40▲ | +0.09 (+3.90%) | 2.415 | 2.27 | 192,222 |
| FBRT | 8.64▲ | +0.06 (+0.70%) | 8.73 | 8.54 | 660,570 |
| FBY | 10.75▲ | +0.12 (+1.13%) | 10.875 | 10.6855 | 115,529 |
| FBYY | 13.97▲ | +0.01 (+0.07%) | 13.99 | 13.97 | 854 |
| FCBD | 25.405▲ | +0.02 (+0.08%) | 25.43 | 25.39 | 1,524 |
| FCEL | 6.55▲ | +0.14 (+2.18%) | 6.97 | 6.35 | 1,904,679 |
| FCG | 29.93▼ | -0.37 (-1.22%) | 30.725 | 29.755 | 1,821,884 |
| FCLO | 49.97▲ | +0.015 (+0.03%) | 50.01 | 49.93 | 2,318 |
| FCO | 3.04▼ | -0.03 (-0.98%) | 3.0865 | 3.03 | 97,563 |
| FCSH | 24.36▲ | +0.0266 (+0.11%) | 24.37 | 24.27 | 1,189 |
| FCT | 9.59▲ | +0.03 (+0.31%) | 9.64 | 9.56 | 69,524 |
| FCUV | 2.76▼ | -0.53 (-16.11%) | 3.24 | 2.71 | 142,939 |
| FDAT | 21.70▼ | -0.0136 (-0.06%) | 21.70 | 21.67 | 1,076 |
| FDIQ | 69.3075▼ | -1.0825 (-1.54%) | 69.33 | 69.16 | 526 |
| FDNI | 27.515▼ | -0.4201 (-1.50%) | 27.54 | 27.285 | 3,592 |
| FDRS | 20.41▼ | -0.36 (-1.73%) | 20.47 | 20.41 | 6,210 |
| FDRX | 16.979▼ | -0.5015 (-2.87%) | 17.07 | 16.979 | 244 |
| FDS | 213.52▼ | -9.45 (-4.24%) | 224.55 | 211.57 | 1,438,261 |
| FDSB | 14.73▼ | -0.04 (-0.27%) | 14.9559 | 14.73 | 9,012 |
| FDUS | 17.79▼ | -0.07 (-0.39%) | 17.9151 | 17.72 | 156,701 |
| FEAM | 1.52▼ | -0.12 (-7.32%) | 1.67 | 1.4901 | 151,346 |
| FEAT | 18.3806▼ | -0.2122 (-1.14%) | 18.5499 | 18.34 | 4,852 |