Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPOW | 0.935▼ | -0.027 (-2.81%) | 0.98 | 0.93 | 115,334 |
| EPRT | 29.98▲ | +0.26 (+0.87%) | 30.07 | 29.695 | 1,435,098 |
| EPSM | 2.41▲ | +0.01 (+0.42%) | 2.49 | 2.27 | 51,699 |
| EPSN | 4.44▲ | +0.11 (+2.54%) | 4.65 | 4.34 | 223,961 |
| EPV | 20.87▲ | +0.2532 (+1.23%) | 20.87 | 20.6953 | 5,034 |
| EQ | 1.10▼ | -0.05 (-4.35%) | 1.1752 | 1.0746 | 417,312 |
| EQH | 46.82▼ | -0.92 (-1.93%) | 47.81 | 46.79 | 1,722,902 |
| EQR | 60.19▼ | -0.07 (-0.12%) | 60.62 | 59.10 | 1,936,100 |
| EQS | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.43 | 919 |
| EQT | 51.59▼ | -0.56 (-1.07%) | 53.141 | 51.13 | 6,635,320 |
| ERC | 9.34▲ | +0.02 (+0.21%) | 9.37 | 9.32 | 73,300 |
| ERH | 11.80▼ | -0.01 (-0.08%) | 11.852 | 11.7807 | 19,287 |
| ERIC | 9.40▼ | -0.02 (-0.21%) | 9.445 | 9.365 | 4,727,695 |
| ERIE | 281.41▼ | -0.89 (-0.32%) | 290.16 | 280.33 | 276,570 |
| ERNA | 1.24▼ | -0.06 (-4.62%) | 1.28 | 1.2301 | 13,576 |
| ERY | 17.87▼ | -0.555 (-3.01%) | 18.15 | 17.6065 | 901,454 |
| ESEA | 54.10▼ | -1.26 (-2.28%) | 56.42 | 53.92 | 38,992 |
| ESHA | 12.47▼ | -0.08 (-0.64%) | 13.65 | 12.13 | 27,738 |
| ESOA | 8.26▼ | -0.01 (-0.12%) | 8.38 | 8.15 | 178,285 |
| ESPO | 105.22▼ | -0.90 (-0.85%) | 105.78 | 105.09 | 35,956 |
| ESPR | 3.30▼ | -0.25 (-7.04%) | 3.55 | 3.00 | 13,567,365 |
| ESQ | 104.50▼ | -0.78 (-0.74%) | 134.815 | 103.23 | 52,483 |
| ESRT | 6.22▼ | -0.19 (-2.96%) | 6.45 | 6.20 | 1,346,700 |
| ESS | 249.92▼ | -0.17 (-0.07%) | 251.00 | 247.69 | 590,700 |
| ESTA | 65.13▼ | -1.63 (-2.44%) | 67.12 | 65.01 | 329,578 |
| ESTC | 75.34▼ | -1.35 (-1.76%) | 77.90 | 74.32 | 1,354,932 |
| ETCO | 19.863▲ | +0.443 (+2.28%) | 19.90 | 19.595 | 11,900 |
| ETHD | 41.85▼ | -3.08 (-6.86%) | 44.00 | 41.37 | 620,702 |
| ETHI | 6.778▲ | +0.361 (+5.63%) | 6.85 | 6.56 | 118,400 |
| ETHZ | 5.15▲ | +0.18 (+3.62%) | 5.22 | 4.98 | 634,706 |
| ETON | 15.73▲ | +0.26 (+1.68%) | 16.00 | 15.27 | 148,485 |
| ETS | 0.529▲ | +0.008 (+1.54%) | 0.53 | 0.514 | 59,700 |
| ETX | 18.73▲ | +0.07 (+0.38%) | 18.76 | 18.62 | 12,200 |
| EUDA | 2.10▼ | -0.34 (-13.93%) | 2.98 | 2.02 | 8,618,083 |
| EUM | 19.1197▲ | +0.1497 (+0.79%) | 19.15 | 19.02 | 24,614 |
| EVAX | 5.10▼ | -0.08 (-1.54%) | 5.366 | 4.94 | 22,123 |
| EVEX | 4.40▼ | -0.10 (-2.22%) | 4.56 | 4.345 | 738,255 |
| EVGN | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.03 | 63,479 |
| EVGO | 2.97▼ | -0.12 (-3.88%) | 3.14 | 2.97 | 2,419,954 |
| EVH | 4.01▼ | -0.14 (-3.37%) | 4.19 | 4.01 | 3,663,343 |
| EVHY | 53.13▼ | -0.001 (+0.00%) | 53.18 | 53.13 | 3,487 |
| EVLV | 6.67▼ | -0.43 (-6.06%) | 7.16 | 6.66 | 2,387,021 |
| EVNT | 11.61▼ | -0.02 (-0.17%) | 11.63 | 11.575 | 11,511 |
| EVTC | 29.42▼ | -0.96 (-3.16%) | 30.285 | 29.24 | 241,965 |
| EW | 83.84▲ | +0.83 (+1.00%) | 83.95 | 82.56 | 4,061,000 |
| EWV | 23.19▲ | +0.48 (+2.11%) | 23.23 | 22.94 | 10,102 |
| EXC | 43.32▲ | +0.42 (+0.98%) | 43.355 | 42.755 | 5,750,584 |
| EXE | 102.98▲ | +0.14 (+0.14%) | 105.155 | 102.295 | 3,280,320 |
| EXFY | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.38 | 370,651 |
| EXLS | 41.68▼ | -0.55 (-1.30%) | 42.225 | 41.56 | 1,020,394 |
| EXOZ | 10.20▲ | +0.71 (+7.48%) | 10.20 | 9.50 | 3,762 |
| EXPI | 9.33▼ | -0.23 (-2.41%) | 9.59 | 9.30 | 715,500 |
| EXTR | 16.15▲ | +0.55 (+3.53%) | 16.20 | 15.53 | 1,407,908 |
| EYEG | 35.85▲ | +0.06 (+0.17%) | 35.86 | 35.85 | 518 |
| EYPT | 15.93▼ | -0.01 (-0.06%) | 16.005 | 15.14 | 868,343 |
| EZGO | 1.78▼ | -0.0664 (-3.60%) | 1.80 | 1.7601 | 24,266 |
| FA | 14.80▼ | -0.70 (-4.52%) | 15.575 | 14.76 | 588,363 |
| FACT | 10.4225▼ | -0.0736 (-0.70%) | 10.5418 | 10.4141 | 295,100 |
| FAF | 59.38▼ | -1.44 (-2.37%) | 61.055 | 58.97 | 1,130,891 |
| FAMI | 1.30▲ | +0.05 (+4.00%) | 1.36 | 1.30 | 1,700 |
| FAS | 162.60▼ | -9.66 (-5.61%) | 171.45 | 161.64 | 1,438,273 |
| FAT | 0.387▼ | -0.006 (-1.53%) | 0.42 | 0.3805 | 298,218 |
| FATBB | 1.15▼ | -0.06 (-4.96%) | 1.2202 | 1.1376 | 14,541 |
| FATE | 1.02▼ | -0.05 (-4.67%) | 1.08 | 1.02 | 1,452,292 |
| FATN | 2.12▼ | -0.06 (-2.75%) | 2.24 | 2.08 | 40,073 |
| FBDC | 19.316▼ | -0.1426 (-0.73%) | 19.535 | 19.316 | 6,284 |
| FBGL | 0.8346▼ | -0.0154 (-1.81%) | 0.8609 | 0.7704 | 1,846,620 |
| FBL | 29.63▼ | -1.03 (-3.36%) | 30.61 | 28.96 | 1,608,368 |
| FBLA | 12.89▼ | -0.22 (-1.68%) | 13.12 | 12.875 | 128,969 |
| FBND | 46.17▲ | +0.04 (+0.09%) | 46.345 | 46.1342 | 2,563,374 |
| FBP | 20.91▼ | -0.09 (-0.43%) | 21.19 | 20.805 | 474,809 |
| FBRT | 9.88▼ | -0.14 (-1.40%) | 10.13 | 9.84 | 416,368 |
| FBY | 12.05▼ | -0.15 (-1.23%) | 12.19 | 11.92 | 131,010 |
| FBYD | 9.16▼ | -0.62 (-6.34%) | 9.855 | 9.04 | 48,473 |
| FCBC | 32.90▼ | -0.18 (-0.54%) | 33.225 | 32.76 | 32,023 |
| FCBD | 25.525▲ | +0.01 (+0.04%) | 25.53 | 25.51 | 2,300 |
| FCCO | 29.47▼ | -0.08 (-0.27%) | 30.215 | 29.27 | 51,028 |
| FCEL | 7.52▼ | -0.03 (-0.40%) | 7.84 | 7.52 | 1,871,966 |
| FCHL | 0.265▼ | -0.0142 (-5.09%) | 0.291 | 0.265 | 80,977 |
| FCOR | 47.986▲ | +0.038 (+0.08%) | 48.035 | 47.945 | 23,648 |
| FDBC | 42.83▼ | -0.07 (-0.16%) | 43.24 | 42.745 | 5,517 |
| FDFF | 35.9238▼ | -0.503 (-1.38%) | 36.38 | 35.71 | 1,913 |
| FDMT | 7.86▲ | +0.36 (+4.80%) | 7.94 | 7.48 | 1,077,070 |
| FDN | 268.16▼ | -0.87 (-0.32%) | 270.99 | 266.68 | 172,621 |
| FEAM | 3.61▼ | -0.08 (-2.17%) | 3.89 | 3.46 | 82,001 |
| FEAT | 25.794▲ | +0.599 (+2.38%) | 25.83 | 25.33 | 33,300 |
| FEDU | 12.07 | +0.00 (+0.00%) | 12.07 | 12.07 | 0 |
| FEMY | 0.586▼ | -0.009 (-1.51%) | 0.60 | 0.565 | 540,900 |
| FENC | 7.58▼ | -0.04 (-0.52%) | 7.79 | 7.4157 | 111,961 |
| FENG | 1.91 | +0.00 (+0.00%) | 1.91 | 1.87 | 695 |
| FERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| FFAI | 1.09▼ | -0.01 (-0.91%) | 1.125 | 1.08 | 3,686,406 |
| FFBC | 25.37▼ | -0.11 (-0.43%) | 25.74 | 25.31 | 490,397 |
| FFC | 16.54 | +0.00 (+0.00%) | 16.60 | 16.50 | 137,519 |
| FFIC | 15.04▼ | -0.13 (-0.86%) | 15.175 | 15.01 | 515,024 |
| FFIU | 22.18▲ | +0.029 (+0.13%) | 22.24 | 22.09 | 6,200 |
| FFLS | 23.7585▼ | -0.1742 (-0.73%) | 23.83 | 23.70 | 3,530 |
| FGI | 5.91▼ | -0.12 (-1.99%) | 6.115 | 5.84 | 15,400 |
| FGL | 0.16▼ | -0.014 (-8.05%) | 0.171 | 0.158 | 1,515,500 |
| FHI | 51.30▼ | -1.53 (-2.90%) | 52.84 | 51.27 | 419,142 |