Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYD | 70.46▲ | +1.09 (+1.57%) | 70.79 | 69.27 | 1,164,678 |
| BYLD | 21.59 | +0.00 (+0.00%) | 21.615 | 21.565 | 183,900 |
| BYRE | 26.0238▼ | -0.0252 (-0.10%) | 26.0999 | 25.95 | 1,196 |
| BYSI | 0.6067▼ | -0.0088 (-1.43%) | 0.6445 | 0.6011 | 53,413 |
| BZFD | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.10 | 261,605 |
| C | 124.53▼ | -7.39 (-5.60%) | 133.50 | 124.44 | 20,437,511 |
| CAAA | 19.77▼ | -0.0102 (-0.05%) | 19.77 | 19.77 | 392 |
| CAAP | 24.48▼ | -0.28 (-1.13%) | 25.085 | 24.46 | 189,316 |
| CAAS | 4.42▼ | -0.21 (-4.54%) | 4.65 | 4.42 | 3,222 |
| CABO | 11.73▲ | +0.18 (+1.56%) | 13.5625 | 11.325 | 831,931 |
| CAC | 55.84▼ | -0.19 (-0.34%) | 56.61 | 55.425 | 72,759 |
| CACC | 545.96▼ | -2.16 (-0.39%) | 552.88 | 540.15 | 78,368 |
| CACI | 609.66▼ | -4.70 (-0.77%) | 613.405 | 601.10 | 192,814 |
| CADL | 9.27▼ | -0.51 (-5.21%) | 9.845 | 9.22 | 1,133,162 |
| CAE | 23.46▼ | -0.26 (-1.10%) | 23.94 | 23.44 | 510,925 |
| CAF | 17.30▲ | +0.08 (+0.46%) | 17.30 | 17.13 | 2,627 |
| CAFX | 23.985 | +0.00 (+0.00%) | 24.00 | 23.985 | 19,300 |
| CAG | 13.70▲ | +0.02 (+0.15%) | 13.97 | 13.56 | 8,062,061 |
| CAIQ | 25.876▼ | -0.089 (-0.34%) | 25.99 | 25.76 | 264,200 |
| CAL | 12.30▲ | +0.10 (+0.82%) | 12.65 | 12.23 | 334,035 |
| CALI | 49.925▲ | +0.0397 (+0.08%) | 49.935 | 49.88 | 207,535 |
| CALY | 13.84▲ | +0.14 (+1.02%) | 13.96 | 13.63 | 1,467,351 |
| CAM | 24.17▲ | +0.04 (+0.17%) | 24.20 | 24.07 | 360,093 |
| CAMP | 3.43▼ | -0.23 (-6.28%) | 3.7995 | 3.38 | 88,465 |
| CAMT | 142.78▼ | -4.85 (-3.29%) | 145.13 | 134.60 | 685,362 |
| CAMX | 34.0706▲ | +0.1147 (+0.34%) | 34.0706 | 34.01 | 224 |
| CAN | 0.2791▼ | -0.0049 (-1.73%) | 0.2919 | 0.2755 | 4,591,610 |
| CANC | 39.26▼ | -1.318 (-3.25%) | 40.54 | 39.22 | 14,800 |
| CANQ | 29.7028▲ | +0.0061 (+0.02%) | 29.7028 | 29.63 | 180 |
| CAPR | 6.88▼ | -0.59 (-7.90%) | 7.3999 | 6.87 | 2,617,302 |
| CAR | 107.60▲ | +2.50 (+2.38%) | 107.85 | 104.02 | 338,628 |
| CARE | 30.19▼ | -0.11 (-0.36%) | 30.58 | 30.02 | 121,246 |
| CARG | 29.32▲ | +0.93 (+3.28%) | 29.41 | 28.01 | 1,643,595 |
| CARL | 14.47▼ | -0.31 (-2.10%) | 15.00 | 14.43 | 48,431 |
| CARR | 55.03▼ | -0.39 (-0.70%) | 55.49 | 54.14 | 4,351,669 |
| CARS | 9.80▲ | +0.28 (+2.94%) | 9.85 | 9.52 | 628,847 |
| CARY | 20.1943▲ | +0.0243 (+0.12%) | 20.31 | 20.17 | 285,617 |
| CARZ | 105.43▼ | -0.09 (-0.09%) | 105.43 | 105.43 | 100 |
| CAS | 22.787▲ | +0.0636 (+0.28%) | 22.787 | 22.73 | 900 |
| CASH | 71.85▼ | -0.43 (-0.59%) | 73.4207 | 71.645 | 182,055 |
| CASS | 53.71▲ | +0.34 (+0.64%) | 53.845 | 53.32 | 62,303 |
| CAST | 1.13▲ | +0.01 (+0.89%) | 1.1558 | 1.11 | 126,588 |
| CASY | 641.74▼ | -3.98 (-0.62%) | 651.97 | 639.07 | 349,786 |
| CAT | 772.78▼ | -26.59 (-3.33%) | 792.70 | 755.31 | 3,601,494 |
| CATF | 47.727▲ | +0.397 (+0.84%) | 47.76 | 47.41 | 41,592 |
| CATO | 2.34▼ | -0.05 (-2.09%) | 2.39 | 2.32 | 33,672 |
| CATX | 2.27▼ | -0.25 (-9.92%) | 2.52 | 2.25 | 1,303,595 |
| CATY | 59.34▼ | -0.22 (-0.37%) | 60.08 | 58.99 | 382,822 |
| CAVA | 52.98▲ | +0.42 (+0.80%) | 53.24 | 51.89 | 1,751,795 |
| CBAN | 19.94▼ | -0.06 (-0.30%) | 20.21 | 19.80 | 109,805 |
| CBIO | 12.91▼ | -1.55 (-10.72%) | 14.67 | 12.85 | 197,106 |
| CBK | 31.15▲ | +0.08 (+0.26%) | 31.575 | 31.03 | 35,380 |
| CBL | 48.06▼ | -0.62 (-1.27%) | 49.15 | 47.89 | 206,104 |
| CBRE | 129.67▼ | -1.04 (-0.80%) | 133.2498 | 127.11 | 2,606,807 |
| CBRS | 149.085▲ | +2.465 (+1.68%) | 150.00 | 142.07 | 8,027,899 |
| CBSE | 47.03▲ | +0.008 (+0.02%) | 47.05 | 46.78 | 3,049 |
| CBSH | 54.29▼ | -0.28 (-0.51%) | 54.98 | 54.06 | 1,138,105 |
| CBT | 75.47▲ | +1.21 (+1.63%) | 75.66 | 74.2466 | 298,538 |
| CBU | 58.77▼ | -0.60 (-1.01%) | 59.9926 | 58.70 | 218,042 |
| CBUS | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.36 | 45,275 |
| CC | 13.20▼ | -0.19 (-1.42%) | 13.39 | 12.75 | 2,746,158 |
| CCAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.50 | 747 |
| CCB | 41.45▲ | +0.54 (+1.32%) | 42.08 | 40.46 | 210,501 |
| CCBG | 48.17▼ | -0.22 (-0.45%) | 48.5375 | 48.03 | 120,041 |
| CCCC | 2.78▼ | -0.28 (-9.15%) | 3.06 | 2.75 | 3,820,873 |
| CCEC | 20.82▲ | +0.12 (+0.58%) | 20.99 | 20.71 | 6,294 |
| CCEF | 28.533▼ | -0.007 (-0.02%) | 28.65 | 28.533 | 1,400 |
| CCFE | 24.2626▲ | +0.2057 (+0.86%) | 24.2626 | 24.2626 | 9 |
| CCHH | 0.9845▼ | -0.1356 (-12.11%) | 1.09 | 0.9006 | 61,002 |
| CCIF | 2.22▼ | -0.06 (-2.63%) | 2.26 | 2.205 | 110,514 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 69,077 |
| CCJ | 86.15▲ | +0.03 (+0.03%) | 87.09 | 85.20 | 2,374,385 |
| CCLD | 1.95▲ | +0.01 (+0.52%) | 1.98 | 1.94 | 229,265 |
| CCM | 3.69▼ | -0.11 (-2.89%) | 3.86 | 3.6433 | 6,678 |
| CCML | 25.80▼ | -0.66 (-2.49%) | 25.84 | 25.50 | 21,600 |
| CCNE | 33.78▲ | +0.06 (+0.18%) | 34.095 | 33.465 | 121,763 |
| CCNR | 39.106▲ | +0.207 (+0.53%) | 39.14 | 38.97 | 1,900 |
| CCOI | 8.57▲ | +0.17 (+2.02%) | 8.84 | 8.29 | 1,226,091 |
| CCOR | 25.5612▲ | +0.0083 (+0.03%) | 25.65 | 25.52 | 2,662 |
| CCRP | 18.73▲ | +0.0245 (+0.13%) | 18.74 | 18.73 | 528,293 |
| CCS | 55.53▲ | +0.49 (+0.89%) | 56.38 | 54.97 | 179,894 |
| CCSB | 19.415▲ | +0.01 (+0.05%) | 19.421 | 19.415 | 286 |
| CCSO | 25.0464▲ | +0.0746 (+0.30%) | 25.0464 | 24.93 | 501 |
| CCTG | 0.4005▲ | +0.0005 (+0.13%) | 0.4101 | 0.3804 | 78,354 |
| CCU | 10.68▼ | -0.26 (-2.38%) | 11.01 | 10.52 | 140,643 |
| CCXI | 11.16▲ | +0.38 (+3.53%) | 11.35 | 10.71 | 1,925,743 |
| CDE | 16.26▼ | -0.50 (-2.98%) | 16.84 | 16.09 | 31,791,102 |
| CDIO | 1.75▼ | -0.03 (-1.69%) | 1.86 | 1.75 | 19,848 |
| CDLR | 21.75▼ | -0.05 (-0.23%) | 22.125 | 21.23 | 217,525 |
| CDP | 33.55▼ | -0.05 (-0.15%) | 33.94 | 33.30 | 708,226 |
| CDPI | 19.7604▼ | -0.0412 (-0.21%) | 19.7604 | 19.7107 | 307 |
| CDRE | 26.15▲ | +0.31 (+1.20%) | 26.46 | 24.965 | 627,715 |
| CDRO | 9.40▼ | -0.14 (-1.47%) | 9.4988 | 9.25 | 35,928 |
| CDT | 0.45▼ | -0.21 (-31.82%) | 0.611 | 0.415 | 950,400 |
| CDTG | 1.10▼ | -0.03 (-2.65%) | 1.19 | 1.01 | 195,352 |
| CDX | 20.35▼ | -0.058 (-0.28%) | 20.44 | 20.29 | 49,800 |
| CDXS | 1.32▼ | -0.09 (-6.38%) | 1.405 | 1.305 | 820,164 |
| CDZI | 3.40▼ | -0.20 (-5.56%) | 3.58 | 3.28 | 2,424,333 |
| CE | 44.73▲ | +0.17 (+0.38%) | 44.81 | 43.605 | 1,505,254 |
| CECO | 67.31▲ | +2.67 (+4.13%) | 68.40 | 63.52 | 1,433,687 |