Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURB | 23.08▲ | +0.07 (+0.30%) | 23.75 | 22.76 | 1,064,200 |
| CURE | 101.31▼ | -3.16 (-3.02%) | 106.76 | 100.94 | 56,933 |
| CURR | 2.30▼ | -0.03 (-1.29%) | 2.33 | 2.20 | 191,091 |
| CURV | 1.12▲ | +0.04 (+3.70%) | 1.16 | 1.08 | 397,978 |
| CURX | 0.477▲ | +0.027 (+6.00%) | 0.492 | 0.45 | 184,900 |
| CUT | 28.3684▼ | -0.4516 (-1.57%) | 28.615 | 28.36 | 5,383 |
| CUZ | 24.40▲ | +0.16 (+0.66%) | 24.88 | 24.19 | 1,819,800 |
| CVAC | 5.12▼ | -0.09 (-1.73%) | 5.21 | 5.105 | 1,078,824 |
| CVE | 17.75▼ | -0.19 (-1.06%) | 18.09 | 17.68 | 4,904,445 |
| CVGW | 20.32▼ | -0.01 (-0.05%) | 20.48 | 20.15 | 230,318 |
| CVI | 32.48▼ | -0.14 (-0.43%) | 32.91 | 32.02 | 997,900 |
| CVKD | 9.97▲ | +0.04 (+0.40%) | 10.21 | 9.55 | 28,059 |
| CVLT | 122.19▲ | +0.73 (+0.60%) | 122.585 | 119.265 | 877,660 |
| CVM | 6.66▲ | +0.39 (+6.22%) | 6.66 | 6.20 | 42,700 |
| CVRX | 8.41▼ | -0.60 (-6.66%) | 9.16 | 8.38 | 172,358 |
| CVSB | 50.725▲ | +0.004 (+0.01%) | 50.76 | 50.725 | 9,800 |
| CVV | 3.30▲ | +0.03 (+0.92%) | 3.34 | 3.1862 | 22,307 |
| CVX | 148.49▼ | -0.22 (-0.15%) | 150.10 | 148.22 | 8,916,749 |
| CW | 539.04▼ | -8.72 (-1.59%) | 553.50 | 538.27 | 180,850 |
| CWCO | 34.195▲ | +0.275 (+0.81%) | 34.735 | 33.98 | 43,934 |
| CWEB | 43.67▼ | -0.99 (-2.22%) | 43.7199 | 42.73 | 277,414 |
| CWEN | 32.97▼ | -0.04 (-0.12%) | 33.50 | 32.77 | 674,423 |
| CWEN.A | 30.87▲ | +0.07 (+0.23%) | 31.285 | 30.71 | 191,358 |
| CWH | 10.30▼ | -0.20 (-1.90%) | 10.75 | 10.12 | 1,769,100 |
| CWK | 15.02▼ | -0.19 (-1.25%) | 15.52 | 15.00 | 1,127,599 |
| CWT | 42.31▼ | -1.29 (-2.96%) | 44.07 | 41.29 | 1,169,776 |
| CXAI | 0.50▲ | +0.087 (+21.07%) | 0.60 | 0.418 | 31,266,000 |
| CXH | 7.92▼ | -0.02 (-0.25%) | 7.97 | 7.91 | 21,600 |
| CXSE | 41.1031▼ | -0.2469 (-0.60%) | 41.1031 | 40.90 | 41,532 |
| CXT | 56.63▼ | -0.77 (-1.34%) | 58.23 | 56.59 | 647,600 |
| CYBN | 5.75▼ | -0.16 (-2.71%) | 6.015 | 5.74 | 434,400 |
| CYBR | 469.53▼ | -1.035 (-0.22%) | 473.25 | 467.725 | 255,675 |
| CYCN | 1.66▼ | -0.03 (-1.78%) | 1.72 | 1.66 | 10,700 |
| CYD | 34.76▼ | -0.03 (-0.09%) | 35.22 | 34.56 | 130,600 |
| CYH | 3.39▲ | +0.07 (+2.11%) | 3.42 | 3.26 | 1,235,811 |
| CYN | 3.80▲ | +0.21 (+5.85%) | 3.81 | 3.52 | 134,800 |
| CYTK | 61.60▼ | -2.53 (-3.95%) | 65.46 | 61.31 | 1,710,600 |
| D | 58.46▲ | +0.02 (+0.03%) | 59.16 | 58.22 | 4,456,500 |
| DAAQ | 10.1708▲ | +0.0108 (+0.11%) | 10.19 | 10.16 | 45,392 |
| DABS | 50.81▼ | -0.015 (-0.03%) | 50.89 | 50.76 | 21,800 |
| DAIC | 1.66▼ | -0.03 (-1.78%) | 1.75 | 1.645 | 5,359 |
| DAKT | 17.97▲ | +0.06 (+0.34%) | 18.205 | 17.9335 | 365,605 |
| DAO | 9.26▼ | -0.08 (-0.86%) | 9.485 | 9.16 | 80,529 |
| DAVA | 6.67▲ | +0.17 (+2.62%) | 6.77 | 6.45 | 830,049 |
| DAVE | 194.69▼ | -7.72 (-3.81%) | 209.00 | 193.5242 | 366,841 |
| DAWN | 8.25▼ | -0.39 (-4.51%) | 8.58 | 8.035 | 2,555,644 |
| DBE | 18.69▼ | -0.1855 (-0.98%) | 18.8284 | 18.69 | 19,959 |
| DBL | 15.38▲ | +0.09 (+0.59%) | 15.38 | 15.29 | 43,300 |
| DBND | 46.247▼ | -0.043 (-0.09%) | 46.314 | 46.23 | 33,400 |
| DBO | 12.77▼ | -0.08 (-0.62%) | 12.95 | 12.7242 | 71,415 |
| DBX | 29.42▲ | +0.48 (+1.66%) | 29.52 | 28.845 | 2,456,439 |
| DCBO | 21.59▲ | +0.05 (+0.23%) | 21.86 | 21.38 | 78,722 |
| DCGO | 0.9953▼ | -0.0147 (-1.46%) | 1.03 | 0.9928 | 429,957 |
| DCMT | 27.104▼ | -0.061 (-0.22%) | 27.104 | 27.04 | 4,300 |
| DCO | 90.67▲ | +0.61 (+0.68%) | 92.41 | 89.92 | 85,365 |
| DCRE | 51.979▲ | +0.019 (+0.04%) | 52.0099 | 51.96 | 19,177 |
| DD | 40.61▲ | +0.03 (+0.07%) | 41.13 | 40.35 | 3,676,800 |
| DDC | 3.13▲ | +0.04 (+1.29%) | 3.25 | 3.0438 | 30,786 |
| DDD | 1.77▼ | -0.36 (-16.90%) | 1.84 | 1.70 | 16,246,000 |
| DDOG | 152.57▼ | -1.71 (-1.11%) | 153.699 | 151.38 | 2,824,634 |
| DE | 462.86▼ | -3.49 (-0.75%) | 469.32 | 461.80 | 1,173,740 |
| DEED | 21.505▼ | -0.01 (-0.05%) | 21.545 | 21.505 | 3,100 |
| DEFI | 105.84▲ | +3.253 (+3.17%) | 105.84 | 105.05 | 500 |
| DEFT | 1.17▼ | -0.01 (-0.85%) | 1.23 | 1.13 | 6,412,013 |
| DEI | 11.70▼ | -0.08 (-0.68%) | 11.99 | 11.68 | 1,667,000 |
| DEO | 85.40▼ | -2.54 (-2.89%) | 86.94 | 85.35 | 2,299,400 |
| DESK | 37.382▲ | +0.18 (+0.48%) | 37.729 | 37.382 | 3,700 |
| DEVS | 1.66▼ | -0.02 (-1.19%) | 1.72 | 1.65 | 113,700 |
| DFAR | 23.15▼ | -0.11 (-0.47%) | 23.48 | 23.135 | 959,600 |
| DFCA | 50.10▼ | -0.01 (-0.02%) | 50.16 | 50.10 | 30,500 |
| DFCF | 42.66▼ | -0.05 (-0.12%) | 42.79 | 42.65 | 799,700 |
| DFDV | 6.17▼ | -0.02 (-0.32%) | 6.76 | 5.93 | 1,805,379 |
| DFEN | 59.88▼ | -1.67 (-2.71%) | 63.1544 | 59.77 | 109,439 |
| DFGP | 54.53▼ | -0.06 (-0.11%) | 54.61 | 54.5201 | 148,015 |
| DFGR | 26.685▼ | -0.115 (-0.43%) | 26.995 | 26.675 | 266,600 |
| DFH | 18.05▼ | -0.25 (-1.37%) | 18.37 | 17.75 | 318,885 |
| DFII | 18.6928▲ | +0.3628 (+1.98%) | 18.7804 | 18.1104 | 5,783 |
| DFIN | 46.00▲ | +0.28 (+0.61%) | 46.69 | 45.37 | 270,132 |
| DFIP | 41.785▼ | -0.06 (-0.14%) | 41.871 | 41.76 | 86,400 |
| DFLI | 0.796▼ | -0.0029 (-0.36%) | 0.824 | 0.765 | 3,488,600 |
| DFP | 20.91▼ | -0.07 (-0.33%) | 21.03 | 20.87 | 39,900 |
| DFSB | 52.28▼ | -0.04 (-0.08%) | 52.341 | 52.238 | 31,300 |
| DFSC | 3.49▼ | -0.21 (-5.68%) | 3.73 | 3.48 | 33,800 |
| DFSD | 48.07▼ | -0.07 (-0.15%) | 48.15 | 48.07 | 414,800 |
| DFSE | 41.20▼ | -0.06 (-0.15%) | 41.355 | 41.077 | 36,200 |
| DGCB | 54.77▼ | -0.04 (-0.07%) | 54.84 | 54.74 | 358,059 |
| DGIN | 41.785▲ | +0.242 (+0.58%) | 41.86 | 41.69 | 2,700 |
| DGLY | 1.32▼ | -0.09 (-6.38%) | 1.40 | 1.27 | 113,100 |
| DGNX | 9.58▲ | +1.65 (+20.81%) | 11.20 | 8.09 | 2,829,700 |
| DGS | 56.77▲ | +0.07 (+0.12%) | 56.85 | 56.54 | 71,600 |
| DGX | 179.62▼ | -2.20 (-1.21%) | 182.77 | 178.61 | 846,482 |
| DH | 2.37▼ | -0.08 (-3.27%) | 2.45 | 2.3548 | 384,504 |
| DHF | 2.50 | +0.00 (+0.00%) | 2.53 | 2.49 | 727,300 |
| DHI | 149.35▼ | -3.08 (-2.02%) | 152.00 | 148.77 | 3,915,900 |
| DHLX | 12.885▼ | -0.075 (-0.58%) | 12.99 | 12.885 | 29,100 |
| DHS | 100.63 | +0.00 (+0.00%) | 101.365 | 100.63 | 14,148 |
| DHT | 12.52▼ | -0.27 (-2.11%) | 12.77 | 12.52 | 1,714,500 |
| DHX | 1.71▲ | +0.04 (+2.40%) | 1.73 | 1.66 | 364,000 |
| DHY | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 280,233 |
| DIAL | 18.32▼ | -0.005 (-0.03%) | 18.342 | 18.30 | 44,300 |