Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTTC | 0.4905▲ | +0.0146 (+3.07%) | 0.54 | 0.4716 | 1,072,262 |
| BTU | 25.08▼ | -0.05 (-0.20%) | 25.67 | 25.01 | 1,918,622 |
| BTZ | 9.37▼ | -0.07 (-0.74%) | 9.4586 | 9.37 | 289,407 |
| BUCK | 23.11▲ | +0.04 (+0.17%) | 23.13 | 23.08 | 77,000 |
| BUDA | 7.50▼ | -0.10 (-1.32%) | 7.58 | 7.50 | 1,912 |
| BUFI | 42.2407▼ | -0.0749 (-0.18%) | 42.32 | 42.2407 | 1,870 |
| BUI | 25.55▼ | -0.44 (-1.69%) | 26.10 | 25.55 | 104,171 |
| BUL | 61.4869▼ | -0.2081 (-0.34%) | 61.7495 | 61.48 | 7,694 |
| BULG | 23.994▼ | -0.051 (-0.21%) | 24.04 | 22.475 | 17,100 |
| BULL | 6.30▼ | -0.01 (-0.16%) | 6.33 | 6.08 | 9,891,716 |
| BUR | 3.48▼ | -0.10 (-2.79%) | 3.605 | 3.47 | 1,923,470 |
| BURL | 268.16▼ | -8.81 (-3.18%) | 275.02 | 262.76 | 1,326,502 |
| BUSE | 29.21▲ | +0.28 (+0.97%) | 29.41 | 28.94 | 512,900 |
| BUXX | 20.17▼ | -0.03 (-0.15%) | 20.20 | 20.17 | 153,400 |
| BUYO | 32.57▼ | -0.3368 (-1.02%) | 32.89 | 32.57 | 25,039 |
| BUZZ | 37.89▼ | -0.64 (-1.66%) | 38.41 | 37.79 | 4,300 |
| BVC | 11.86▼ | -0.23 (-1.90%) | 12.24 | 11.44 | 9,139 |
| BVN | 32.30▼ | -0.16 (-0.49%) | 32.57 | 32.12 | 334,600 |
| BWA | 60.03▼ | -1.27 (-2.07%) | 61.43 | 59.98 | 2,063,300 |
| BWB | 20.42▲ | +0.17 (+0.84%) | 20.535 | 20.18 | 54,783 |
| BWEN | 3.80▼ | -0.07 (-1.81%) | 3.85 | 3.76 | 104,642 |
| BWFG | 65.74▲ | +1.02 (+1.58%) | 66.30 | 64.51 | 33,616 |
| BWG | 6.97▼ | -0.02 (-0.29%) | 6.99 | 6.9367 | 76,237 |
| BWIV | 9.96▼ | -0.02 (-0.20%) | 9.96 | 9.96 | 4 |
| BWMX | 16.27▼ | -0.19 (-1.15%) | 16.79 | 15.96 | 118,868 |
| BWOW | 13.9423▲ | +0.1197 (+0.87%) | 14.13 | 13.831 | 1,116 |
| BWX | 21.14▼ | -0.03 (-0.14%) | 21.18 | 21.10 | 373,400 |
| BWXT | 139.92▼ | -3.91 (-2.72%) | 143.93 | 139.59 | 917,500 |
| BWZ | 26.57▼ | -0.09 (-0.34%) | 26.61 | 26.50 | 43,900 |
| BX | 114.78▲ | +0.49 (+0.43%) | 114.85 | 113.47 | 2,581,300 |
| BXBL | 3.19▼ | -0.01 (-0.31%) | 3.3451 | 3.13 | 56,206 |
| BXC | 70.98▲ | +0.22 (+0.31%) | 71.90 | 70.00 | 191,400 |
| BXDC | 17.32▲ | +0.66 (+3.96%) | 17.385 | 16.795 | 1,845,204 |
| BXP | 59.55▲ | +0.50 (+0.85%) | 59.60 | 58.22 | 986,700 |
| BXSL | 23.85▼ | -0.01 (-0.04%) | 23.96 | 23.755 | 940,317 |
| BY | 36.79▲ | +0.47 (+1.29%) | 37.18 | 36.385 | 245,844 |
| BYAH | 2.39▼ | -0.135 (-5.35%) | 2.50 | 2.38 | 10,129 |
| BYD | 69.37▲ | +0.44 (+0.64%) | 69.59 | 68.30 | 817,100 |
| BYFC | 11.61▲ | +0.17 (+1.49%) | 11.61 | 11.45 | 1,500 |
| BYLD | 21.59▲ | +0.02 (+0.09%) | 21.609 | 21.55 | 45,200 |
| BYRE | 26.049▲ | +0.1726 (+0.67%) | 26.049 | 25.95 | 3,072 |
| BYSI | 0.6155▲ | +0.0099 (+1.63%) | 0.6597 | 0.59 | 37,954 |
| CAAA | 19.7802▼ | -0.0198 (-0.10%) | 19.7802 | 19.75 | 1,711 |
| CAAS | 4.63▲ | +0.15 (+3.35%) | 4.69 | 4.55 | 24,800 |
| CABO | 11.55▲ | +0.41 (+3.68%) | 11.77 | 10.52 | 730,476 |
| CAC | 56.03▲ | +0.54 (+0.97%) | 56.36 | 55.43 | 57,200 |
| CACC | 548.12▲ | +0.52 (+0.09%) | 555.36 | 542.20 | 63,800 |
| CADL | 9.78▼ | -0.16 (-1.61%) | 10.18 | 9.71 | 744,631 |
| CAE | 23.72▼ | -0.02 (-0.08%) | 24.09 | 23.55 | 239,300 |
| CAFX | 23.985▲ | +0.02 (+0.08%) | 23.99 | 23.96 | 25,200 |
| CAG | 13.68▲ | +0.19 (+1.41%) | 13.72 | 13.45 | 8,958,200 |
| CAII | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| CAL | 12.20▲ | +0.11 (+0.91%) | 12.30 | 11.93 | 318,700 |
| CALI | 49.8853▲ | +0.0103 (+0.02%) | 50.02 | 49.84 | 326,744 |
| CAM | 24.13 | +0.00 (+0.00%) | 24.15 | 24.085 | 92,602 |
| CAMP | 3.66▼ | -0.11 (-2.92%) | 3.76 | 3.65 | 36,060 |
| CAMT | 147.63▼ | -5.18 (-3.39%) | 153.07 | 147.04 | 506,700 |
| CAMX | 33.9559▼ | -0.1964 (-0.58%) | 33.9559 | 33.9559 | 23 |
| CAN | 0.284▼ | -0.016 (-5.33%) | 0.2999 | 0.2753 | 6,300,527 |
| CANC | 40.578▼ | -0.205 (-0.50%) | 40.96 | 40.43 | 10,900 |
| CANQ | 29.6967▼ | -0.0528 (-0.18%) | 29.70 | 29.63 | 742 |
| CAPR | 7.47▼ | -0.36 (-4.60%) | 7.81 | 7.45 | 1,456,800 |
| CAR | 105.10▼ | -0.88 (-0.83%) | 107.36 | 104.72 | 276,400 |
| CARE | 30.30▲ | +0.14 (+0.46%) | 30.72 | 30.16 | 135,100 |
| CARR | 55.42▼ | -0.14 (-0.25%) | 56.08 | 55.23 | 3,054,883 |
| CARS | 9.52▼ | -0.19 (-1.96%) | 9.90 | 9.505 | 706,321 |
| CARY | 20.17▼ | -0.005 (-0.02%) | 20.18 | 20.14 | 212,802 |
| CARZ | 105.52▼ | -1.99 (-1.85%) | 105.55 | 105.52 | 600 |
| CAS | 22.7234▼ | -0.4854 (-2.09%) | 22.7551 | 22.69 | 2,648 |
| CASH | 72.28▲ | +0.41 (+0.57%) | 72.87 | 71.89 | 143,200 |
| CASS | 53.37▼ | -0.03 (-0.06%) | 53.59 | 52.97 | 74,300 |
| CAST | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.11 | 142,819 |
| CASY | 645.72▼ | -0.55 (-0.09%) | 652.05 | 642.06 | 254,100 |
| CAT | 799.37▼ | -1.10 (-0.14%) | 812.00 | 795.7611 | 1,449,383 |
| CATF | 47.33▼ | -0.02 (-0.04%) | 47.42 | 47.23 | 12,910 |
| CATO | 2.39▼ | -0.08 (-3.24%) | 2.43 | 2.39 | 56,900 |
| CATX | 2.52▼ | -0.14 (-5.26%) | 2.67 | 2.505 | 640,390 |
| CATY | 59.56▲ | +0.44 (+0.74%) | 60.01 | 58.80 | 332,100 |
| CAVA | 52.56▼ | -1.08 (-2.01%) | 53.00 | 50.67 | 2,866,632 |
| CBAN | 20.00▲ | +0.03 (+0.15%) | 20.45 | 19.82 | 147,300 |
| CBIO | 14.46▼ | -0.45 (-3.02%) | 15.09 | 14.32 | 153,895 |
| CBK | 31.07▲ | +0.18 (+0.58%) | 31.61 | 30.82 | 28,372 |
| CBL | 48.68▲ | +0.17 (+0.35%) | 48.81 | 48.01 | 316,337 |
| CBRE | 130.71▼ | -0.09 (-0.07%) | 132.00 | 129.57 | 1,442,000 |
| CBRS | 146.62▼ | -17.55 (-10.69%) | 161.20 | 145.75 | 18,005,332 |
| CBSE | 47.022▼ | -0.6358 (-1.33%) | 47.1601 | 46.9599 | 2,601 |
| CBSH | 54.57▲ | +0.18 (+0.33%) | 54.74 | 54.28 | 823,200 |
| CBT | 74.26▼ | -0.65 (-0.87%) | 75.46 | 74.07 | 352,700 |
| CBU | 59.37▲ | +0.74 (+1.26%) | 59.78 | 58.69 | 188,500 |
| CBUS | 1.48▼ | -0.07 (-4.52%) | 1.57 | 1.435 | 90,752 |
| CC | 13.39▼ | -0.22 (-1.62%) | 13.65 | 13.33 | 1,608,975 |
| CCAQ | 10.60▼ | -0.09 (-0.84%) | 10.60 | 10.49 | 656 |
| CCB | 40.91▲ | +0.17 (+0.42%) | 41.83 | 40.50 | 254,992 |
| CCBG | 48.39▲ | +0.29 (+0.60%) | 48.89 | 48.06 | 91,148 |
| CCCC | 3.06▼ | -0.10 (-3.16%) | 3.30 | 3.05 | 1,499,139 |
| CCCT | 9.84▼ | -0.02 (-0.20%) | 9.84 | 9.84 | 33 |
| CCEC | 20.70▲ | +0.07 (+0.34%) | 20.85 | 20.40 | 5,200 |
| CCEF | 28.54▼ | -0.084 (-0.29%) | 28.70 | 28.54 | 4,300 |
| CCFE | 24.0569▼ | -0.0281 (-0.12%) | 24.0569 | 24.01 | 407 |
| CCIF | 2.28▼ | -0.07 (-2.98%) | 2.34 | 2.22 | 82,269 |