Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIF | 29.16▼ | -0.28 (-0.95%) | 29.93 | 29.07 | 9,165 |
| BRK.B | 474.66▲ | +6.17 (+1.32%) | 477.69 | 470.65 | 4,588,902 |
| BRKC | 41.3956▲ | +0.5756 (+1.41%) | 41.51 | 41.35 | 1,722 |
| BRKR | 34.31▲ | +0.59 (+1.75%) | 35.065 | 33.375 | 1,318,901 |
| BRKU | 21.375▲ | +0.565 (+2.72%) | 21.625 | 21.05 | 169,855 |
| BRLS | 1.43▲ | +0.04 (+2.88%) | 1.505 | 1.37 | 4,069 |
| BRLT | 1.21▼ | -0.07 (-5.47%) | 1.3604 | 1.21 | 95,046 |
| BRNS | 0.55 | +0.00 (+0.00%) | 0.595 | 0.521 | 4,065 |
| BRNY | 47.0826▼ | -0.3892 (-0.82%) | 47.62 | 46.955 | 14,807 |
| BRO | 65.26▲ | +1.83 (+2.89%) | 65.96 | 63.63 | 3,965,986 |
| BROS | 47.99▲ | +1.30 (+2.78%) | 49.14 | 47.1301 | 3,474,688 |
| BRR | 2.05▼ | -0.01 (-0.49%) | 2.16 | 1.9501 | 706,949 |
| BRRR | 18.76▲ | +0.14 (+0.75%) | 19.16 | 18.675 | 288,313 |
| BRSL | 12.48▼ | -0.13 (-1.03%) | 12.75 | 12.43 | 1,007,156 |
| BRSP | 5.61▲ | +0.10 (+1.81%) | 5.645 | 5.5068 | 889,371 |
| BRT | 13.45▲ | +0.24 (+1.82%) | 13.62 | 13.178 | 86,819 |
| BRTR | 50.0449▲ | +0.2499 (+0.50%) | 50.13 | 50.01 | 990,561 |
| BRTX | 0.2647▼ | -0.0325 (-10.94%) | 0.2863 | 0.252 | 11,450,092 |
| BRX | 28.70▲ | +0.32 (+1.13%) | 28.95 | 28.47 | 2,295,495 |
| BRZU | 102.41▲ | +0.54 (+0.53%) | 104.79 | 101.19 | 30,581 |
| BSAC | 31.80▲ | +0.26 (+0.82%) | 32.80 | 31.39 | 887,753 |
| BSBK | 8.34▲ | +0.09 (+1.09%) | 8.425 | 8.18 | 12,547 |
| BSBR | 5.64▲ | +0.03 (+0.53%) | 5.715 | 5.605 | 840,060 |
| BSCQ | 19.51▼ | -0.005 (-0.03%) | 19.52 | 19.51 | 702,787 |
| BSCR | 19.605▲ | +0.02 (+0.10%) | 19.61 | 19.60 | 587,797 |
| BSCS | 20.38▲ | +0.035 (+0.17%) | 20.39 | 20.3701 | 542,497 |
| BSCT | 18.60▲ | +0.045 (+0.24%) | 18.62 | 18.59 | 465,418 |
| BSCU | 16.65▲ | +0.05 (+0.30%) | 16.67 | 16.64 | 570,956 |
| BSCV | 16.38▲ | +0.065 (+0.40%) | 16.4099 | 16.37 | 286,595 |
| BSCW | 20.47▲ | +0.08 (+0.39%) | 20.51 | 20.455 | 214,758 |
| BSCX | 21.025▲ | +0.10 (+0.48%) | 21.065 | 21.00 | 205,973 |
| BSCY | 20.565▲ | +0.1087 (+0.53%) | 20.6166 | 20.563 | 69,998 |
| BSCZ | 20.385▲ | +0.13 (+0.64%) | 20.4299 | 20.3684 | 45,976 |
| BSET | 14.21▼ | -0.03 (-0.21%) | 14.44 | 14.165 | 19,215 |
| BSJQ | 23.105▲ | +0.02 (+0.09%) | 23.15 | 23.10 | 267,745 |
| BSJR | 22.245▲ | +0.0446 (+0.20%) | 22.30 | 22.23 | 159,767 |
| BSJS | 21.54▲ | +0.035 (+0.16%) | 21.60 | 21.53 | 156,496 |
| BSJT | 20.835▲ | +0.0388 (+0.19%) | 20.90 | 20.815 | 130,109 |
| BSJU | 25.3055▲ | +0.0488 (+0.19%) | 25.52 | 25.29 | 83,763 |
| BSJV | 25.72▲ | +0.04 (+0.16%) | 25.8563 | 25.67 | 19,774 |
| BSJW | 24.8703▲ | +0.0692 (+0.28%) | 24.97 | 24.85 | 13,832 |
| BSL | 12.755▼ | -0.035 (-0.27%) | 12.945 | 12.72 | 19,551 |
| BSMQ | 23.62▲ | +0.045 (+0.19%) | 23.633 | 23.5601 | 57,526 |
| BSMR | 23.6313▲ | +0.0232 (+0.10%) | 23.64 | 23.62 | 51,203 |
| BSMZ | 25.0363▲ | +0.0713 (+0.29%) | 25.18 | 25.011 | 7,318 |
| BSOL | 11.03▼ | -0.04 (-0.36%) | 11.35 | 10.98 | 1,532,946 |
| BSR | 29.3104▼ | -0.0145 (-0.05%) | 29.3104 | 29.3104 | 5 |
| BSRR | 33.65▲ | +0.34 (+1.02%) | 33.885 | 33.17 | 43,255 |
| BSTZ | 21.21▼ | -0.26 (-1.21%) | 21.75 | 21.0501 | 192,571 |
| BSV | 78.30▲ | +0.16 (+0.20%) | 78.35 | 78.2701 | 6,747,128 |
| BSVN | 39.77▲ | +0.17 (+0.43%) | 39.805 | 39.455 | 13,101 |
| BSVO | 24.9303▼ | -0.1337 (-0.53%) | 25.26 | 24.8301 | 100,498 |
| BSY | 34.58▼ | -0.18 (-0.52%) | 35.425 | 34.54 | 2,380,034 |
| BTAI | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.15 | 901,894 |
| BTC | 29.42▲ | +0.23 (+0.79%) | 30.08 | 29.275 | 3,015,385 |
| BTCC | 15.4354▼ | -0.2946 (-1.87%) | 15.64 | 15.3501 | 9,488 |
| BTCS | 1.29▼ | -0.02 (-1.53%) | 1.391 | 1.25 | 695,460 |
| BTCT | 1.08▼ | -0.01 (-0.92%) | 1.155 | 1.07 | 115,909 |
| BTDR | 7.88▼ | -0.49 (-5.85%) | 8.88 | 7.88 | 7,466,401 |
| BTF | 18.6194▲ | +0.2042 (+1.11%) | 19.07 | 18.56 | 7,086 |
| BTG | 4.22▼ | -0.03 (-0.71%) | 4.35 | 4.17 | 29,488,012 |
| BTGD | 25.87▲ | +0.16 (+0.62%) | 26.795 | 25.73 | 25,839 |
| BTI | 58.26▲ | +0.46 (+0.80%) | 58.65 | 57.90 | 5,429,909 |
| BTM | 2.03▲ | +0.01 (+0.50%) | 2.1724 | 1.905 | 143,794 |
| BTO | 34.20▲ | +0.36 (+1.06%) | 34.695 | 33.7601 | 67,900 |
| BTOC | 0.248▼ | -0.0077 (-3.01%) | 0.2614 | 0.236 | 422,900 |
| BTOG | 2.12▼ | -0.09 (-4.07%) | 2.28 | 2.1146 | 13,940 |
| BTOP | 28.3405▲ | +0.0155 (+0.05%) | 28.3405 | 28.2978 | 546 |
| BTOT | 49.595▲ | +0.2276 (+0.46%) | 49.595 | 49.595 | 100 |
| BTQ | 2.16▲ | +0.01 (+0.47%) | 2.265 | 2.09 | 2,286,156 |
| BTR | 25.4025▼ | -0.0375 (-0.15%) | 25.42 | 25.4025 | 142 |
| BTRN | 27.2915▲ | +0.0012 (+0.00%) | 27.2915 | 27.2915 | 10 |
| BTT | 22.39▼ | -0.03 (-0.13%) | 22.465 | 22.3004 | 135,579 |
| BTU | 35.68▼ | -3.82 (-9.67%) | 39.27 | 34.72 | 6,011,060 |
| BTX | 6.29▼ | -0.13 (-2.02%) | 6.49 | 6.25 | 605,139 |
| BTYB | 24.14▲ | +0.0707 (+0.29%) | 24.24 | 24.14 | 668 |
| BU | 18.3723▼ | -0.1708 (-0.92%) | 19.56 | 18.3723 | 2,171 |
| BUCK | 23.50 | +0.00 (+0.00%) | 23.53 | 23.475 | 121,014 |
| BUD | 68.23▲ | +0.66 (+0.98%) | 68.53 | 67.712 | 1,355,508 |
| BUFC | 40.2181▼ | -0.0291 (-0.07%) | 40.45 | 40.15 | 112,515 |
| BUFI | 39.635▲ | +0.069 (+0.17%) | 39.68 | 39.56 | 30,113 |
| BUFM | 38.23▲ | +0.0891 (+0.23%) | 38.28 | 38.23 | 23,013 |
| BUG | 24.30▲ | +0.25 (+1.04%) | 24.82 | 24.1001 | 1,497,132 |
| BUI | 25.86▼ | -0.27 (-1.03%) | 26.238 | 25.8578 | 96,483 |
| BUL | 52.42▼ | -0.1309 (-0.25%) | 53.08 | 52.23 | 16,014 |
| BULD | 26.0336▼ | -0.491 (-1.85%) | 26.74 | 26.0336 | 1,557 |
| BURU | 0.1571▼ | -0.0176 (-10.07%) | 0.17 | 0.1528 | 17,863,208 |
| BUSE | 24.73▲ | +0.11 (+0.45%) | 24.95 | 24.64 | 595,460 |
| BUUU | 13.56▼ | -1.70 (-11.14%) | 14.48 | 13.21 | 3,016 |
| BUXX | 20.235▼ | -0.065 (-0.32%) | 20.24 | 20.18 | 409,191 |
| BUYO | 26.78▼ | -0.258 (-0.95%) | 27.00 | 26.5901 | 3,160 |
| BV | 11.58▲ | +0.09 (+0.78%) | 11.73 | 11.50 | 247,527 |
| BVAL | 27.42▼ | -0.07 (-0.25%) | 27.655 | 27.3299 | 17,267 |
| BVN | 33.96▲ | +0.43 (+1.28%) | 34.41 | 33.085 | 1,490,285 |
| BWA | 52.55▼ | -1.69 (-3.12%) | 55.10 | 52.03 | 1,717,220 |
| BWAY | 12.76▼ | -0.11 (-0.85%) | 12.99 | 12.41 | 161,249 |
| BWB | 17.58▲ | +0.14 (+0.80%) | 17.66 | 17.22 | 74,983 |
| BWEB | 60.217▼ | -1.349 (-2.19%) | 60.217 | 60.217 | 100 |
| BWEN | 1.97 | +0.00 (+0.00%) | 2.0493 | 1.93 | 103,022 |
| BWMN | 27.90▼ | -0.73 (-2.55%) | 28.68 | 27.65 | 159,927 |