Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRAI | 21.39▲ | +0.01 (+0.05%) | 24.00 | 20.88 | 16,594 |
| BRAZ | 31.1708▼ | -0.1754 (-0.56%) | 31.1708 | 31.1708 | 153 |
| BRBI | 14.35▲ | +0.17 (+1.20%) | 14.35 | 14.15 | 745 |
| BRBR | 15.88▼ | -0.73 (-4.39%) | 16.62 | 15.82 | 3,355,965 |
| BRBS | 4.03▼ | -0.02 (-0.49%) | 4.085 | 3.95 | 159,644 |
| BRC | 83.65▲ | +0.75 (+0.90%) | 84.30 | 80.97 | 130,351 |
| BRCB | 14.69▼ | -0.17 (-1.14%) | 15.02 | 14.40 | 228,218 |
| BRCC | 0.8095▼ | -0.0263 (-3.15%) | 0.8775 | 0.8054 | 622,616 |
| BRCE | 25.3366▼ | -0.1194 (-0.47%) | 25.3366 | 25.3366 | 224 |
| BREM | 49.975▼ | -0.2248 (-0.45%) | 50.11 | 49.975 | 802 |
| BRF | 17.4527▼ | -0.1873 (-1.06%) | 17.4527 | 17.31 | 16,446 |
| BRFH | 2.71▲ | +0.13 (+5.04%) | 2.77 | 2.60 | 6,243 |
| BRHY | 50.27▼ | -0.09 (-0.18%) | 50.36 | 50.18 | 4,277 |
| BRIA | 1.805▼ | -0.025 (-1.37%) | 1.8467 | 1.7999 | 2,390 |
| BRIE | 26.63▼ | -0.185 (-0.69%) | 26.7987 | 26.41 | 127,949 |
| BRIF | 30.14▼ | -0.0596 (-0.20%) | 30.195 | 29.92 | 19,901 |
| BRK.B | 479.33▼ | -0.65 (-0.14%) | 483.4707 | 477.5496 | 3,421,419 |
| BRKC | 41.76▼ | -0.089 (-0.21%) | 42.055 | 41.74 | 1,709 |
| BRKR | 35.81▲ | +0.95 (+2.73%) | 36.70 | 34.18 | 2,344,600 |
| BRKU | 21.7936▼ | -0.2583 (-1.17%) | 22.215 | 21.75 | 73,898 |
| BRLS | 1.50▼ | -0.08 (-5.06%) | 1.59 | 1.435 | 11,553 |
| BRLT | 1.34▲ | +0.04 (+3.08%) | 1.37 | 1.32 | 26,402 |
| BRNS | 0.556▼ | -0.054 (-8.85%) | 0.64 | 0.512 | 471,153 |
| BRNY | 48.4835▲ | +0.2686 (+0.56%) | 48.565 | 47.99 | 15,479 |
| BRO | 66.50▼ | -0.22 (-0.33%) | 67.24 | 66.40 | 3,851,136 |
| BRR | 2.44▼ | -0.18 (-6.87%) | 2.64 | 2.44 | 279,112 |
| BRRR | 19.56▼ | -0.38 (-1.91%) | 19.95 | 19.455 | 101,997 |
| BRSL | 13.02▼ | -0.03 (-0.23%) | 13.065 | 12.755 | 454,740 |
| BRSP | 5.54▼ | -0.02 (-0.36%) | 5.615 | 5.51 | 1,344,523 |
| BRT | 13.91▼ | -0.10 (-0.71%) | 14.182 | 13.78 | 48,910 |
| BRTR | 50.0004▼ | -0.1363 (-0.27%) | 50.09 | 49.90 | 67,921 |
| BRTX | 0.2931▼ | -0.0338 (-10.34%) | 0.3131 | 0.2851 | 2,489,014 |
| BRX | 28.72▼ | -0.12 (-0.42%) | 29.22 | 28.63 | 2,988,301 |
| BRZE | 18.02▼ | -0.90 (-4.76%) | 18.64 | 17.645 | 5,424,408 |
| BRZU | 102.21▼ | -1.18 (-1.14%) | 102.81 | 99.07 | 62,730 |
| BSAC | 32.14▲ | +0.04 (+0.12%) | 32.31 | 31.57 | 259,445 |
| BSBK | 8.31▼ | -0.07 (-0.84%) | 8.37 | 8.20 | 7,945 |
| BSBR | 5.69▼ | -0.09 (-1.56%) | 5.745 | 5.61 | 955,911 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.52 | 19.50 | 652,989 |
| BSCX | 21.035▼ | -0.05 (-0.24%) | 21.07 | 20.99 | 430,551 |
| BSCY | 20.595▼ | -0.04 (-0.19%) | 20.625 | 20.53 | 449,984 |
| BSCZ | 20.3951▼ | -0.0549 (-0.27%) | 20.427 | 20.33 | 48,796 |
| BSET | 14.43▼ | -0.065 (-0.45%) | 14.625 | 14.39 | 15,196 |
| BSJQ | 23.105▼ | -0.0192 (-0.08%) | 23.13 | 23.10 | 141,736 |
| BSJS | 21.615▼ | -0.06 (-0.28%) | 21.6699 | 21.6066 | 151,046 |
| BSJU | 25.465▼ | -0.077 (-0.30%) | 25.53 | 25.425 | 36,600 |
| BSJV | 25.86▼ | -0.155 (-0.60%) | 25.97 | 25.75 | 11,800 |
| BSJW | 25.021▼ | -0.099 (-0.39%) | 25.11 | 25.01 | 9,200 |
| BSL | 12.80▼ | -0.053 (-0.41%) | 12.85 | 12.71 | 79,500 |
| BSMQ | 23.575▼ | -0.001 (+0.00%) | 23.61 | 23.57 | 52,200 |
| BSOL | 11.86▼ | -0.38 (-3.10%) | 12.24 | 11.84 | 2,756,504 |
| BSR | 29.5511▲ | +0.036 (+0.12%) | 29.575 | 29.5511 | 306 |
| BSRR | 33.50▲ | +0.20 (+0.60%) | 33.99 | 33.12 | 34,168 |
| BST | 37.13▼ | -0.11 (-0.30%) | 37.2199 | 36.7601 | 83,167 |
| BSTP | 36.1198▼ | -0.1202 (-0.33%) | 36.225 | 36.1198 | 1,886 |
| BSV | 78.13▼ | -0.14 (-0.18%) | 78.22 | 78.06 | 2,606,275 |
| BSVN | 39.90▲ | +0.02 (+0.05%) | 40.335 | 39.75 | 18,488 |
| BSX | 68.15▼ | -1.39 (-2.00%) | 69.245 | 68.03 | 11,771,708 |
| BSY | 37.14▼ | -1.09 (-2.85%) | 38.04 | 36.64 | 2,735,932 |
| BTAI | 1.43▼ | -0.04 (-2.72%) | 1.47 | 1.40 | 467,613 |
| BTAL | 13.76▼ | -0.10 (-0.72%) | 13.94 | 13.76 | 766,773 |
| BTBT | 1.55▼ | -0.02 (-1.27%) | 1.59 | 1.51 | 19,982,040 |
| BTC | 30.66▼ | -0.61 (-1.95%) | 31.31 | 30.48 | 2,854,438 |
| BTCC | 16.2483▼ | -0.2216 (-1.35%) | 16.425 | 16.1304 | 2,968 |
| BTCS | 1.58▼ | -0.07 (-4.24%) | 1.68 | 1.56 | 599,818 |
| BTCT | 1.23▼ | -0.06 (-4.65%) | 1.30 | 1.22 | 29,290 |
| BTDR | 8.23▼ | -0.40 (-4.63%) | 8.66 | 8.1098 | 6,049,524 |
| BTG | 4.12▲ | +0.04 (+0.98%) | 4.15 | 3.945 | 30,349,103 |
| BTGD | 26.44▼ | -0.51 (-1.89%) | 26.80 | 26.10 | 106,893 |
| BTGO | 9.70▼ | -0.12 (-1.22%) | 10.19 | 9.70 | 517,210 |
| BTI | 57.76▼ | -0.16 (-0.28%) | 58.43 | 57.55 | 3,778,192 |
| BTM | 2.80▼ | -0.47 (-14.37%) | 3.33 | 2.77 | 216,162 |
| BTMD | 1.47▼ | -0.13 (-8.13%) | 1.63 | 1.375 | 478,395 |
| BTO | 34.39▲ | +0.51 (+1.51%) | 34.73 | 33.65 | 43,858 |
| BTOC | 0.28▼ | -0.007 (-2.44%) | 0.2888 | 0.2705 | 689,170 |
| BTOG | 2.42▲ | +0.05 (+2.11%) | 2.60 | 2.34 | 15,717 |
| BTOP | 29.0086▼ | -0.564 (-1.91%) | 29.0086 | 29.0086 | 256 |
| BTOT | 49.49▼ | -0.14 (-0.28%) | 49.52 | 49.49 | 100 |
| BTQ | 2.35▼ | -0.05 (-2.08%) | 2.40 | 2.2622 | 1,964,503 |
| BTR | 25.746▲ | +0.043 (+0.17%) | 25.825 | 25.746 | 200 |
| BTRN | 26.997▼ | -0.268 (-0.98%) | 27.36 | 26.997 | 1,066 |
| BTT | 22.48▼ | -0.19 (-0.84%) | 22.59 | 22.46 | 148,093 |
| BTTC | 1.27▼ | -0.017 (-1.32%) | 1.28 | 1.25 | 12,578 |
| BTYB | 24.27▼ | -0.09 (-0.37%) | 24.27 | 24.25 | 500 |
| BTZ | 9.96▲ | +0.01 (+0.10%) | 9.98 | 9.8789 | 300,240 |
| BUCK | 23.635▼ | -0.015 (-0.06%) | 23.65 | 23.63 | 93,446 |
| BUD | 68.06▼ | -0.49 (-0.71%) | 68.48 | 67.64 | 1,805,066 |
| BUFC | 40.58▼ | -0.12 (-0.29%) | 40.71 | 40.53 | 28,304 |
| BUFI | 39.8785▼ | -0.1715 (-0.43%) | 40.00 | 39.75 | 5,874 |
| BUFM | 38.32▼ | -0.03 (-0.08%) | 38.35 | 38.32 | 24,131 |
| BUG | 25.14▼ | -1.06 (-4.05%) | 26.05 | 25.11 | 1,105,627 |
| BUI | 26.08▲ | +0.39 (+1.52%) | 26.20 | 25.42 | 93,444 |
| BUL | 53.92▼ | -0.10 (-0.19%) | 54.072 | 53.17 | 9,245 |
| BULD | 28.2749▲ | +0.2185 (+0.78%) | 28.47 | 28.20 | 1,279 |
| BULG | 1.21▼ | -0.08 (-6.20%) | 1.2666 | 1.19 | 469,444 |
| BULL | 5.13▼ | -0.18 (-3.39%) | 5.2999 | 5.09 | 9,170,108 |
| BUR | 7.68▼ | -0.13 (-1.66%) | 7.87 | 7.67 | 1,159,766 |
| BURU | 0.1792▼ | -0.0077 (-4.12%) | 0.188 | 0.1728 | 21,361,426 |
| BUSE | 24.90▼ | -0.16 (-0.64%) | 25.55 | 24.835 | 834,731 |
| BUXX | 20.27▼ | -0.01 (-0.05%) | 20.32 | 20.255 | 1,368,395 |