Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCOI | 9.64▼ | -0.41 (-4.08%) | 10.16 | 9.46 | 2,638,447 |
| CCOR | 25.9844▼ | -0.2636 (-1.00%) | 26.07 | 25.9844 | 1,238 |
| CCRP | 19.255▼ | -0.005 (-0.03%) | 19.255 | 19.255 | 29 |
| CCS | 62.07▼ | -2.44 (-3.78%) | 63.84 | 61.98 | 240,320 |
| CCSB | 19.755▲ | +0.0046 (+0.02%) | 19.79 | 19.755 | 3,550 |
| CCSI | 36.33▲ | +0.97 (+2.74%) | 36.465 | 34.20 | 173,300 |
| CCSO | 26.421▲ | +0.191 (+0.73%) | 26.53 | 26.41 | 3,400 |
| CCTG | 0.6385▲ | +0.0161 (+2.59%) | 0.6389 | 0.625 | 29,501 |
| CCXI | 13.60▲ | +0.20 (+1.49%) | 14.16 | 13.10 | 1,745,049 |
| CDC | 76.268▼ | -0.5637 (-0.73%) | 76.66 | 76.268 | 10,000 |
| CDEI | 93.5063▼ | -0.79 (-0.84%) | 93.67 | 93.5063 | 1,362 |
| CDL | 79.591▼ | -0.5877 (-0.73%) | 80.11 | 79.54 | 10,000 |
| CDLX | 3.74▲ | +0.12 (+3.31%) | 3.80 | 3.5524 | 29,582 |
| CDNL | 38.22▲ | +1.79 (+4.91%) | 38.50 | 35.78 | 401,118 |
| CDP | 35.45▲ | +0.29 (+0.82%) | 35.47 | 34.84 | 895,757 |
| CDRE | 29.66▼ | -0.10 (-0.34%) | 30.15 | 29.38 | 207,891 |
| CDX | 20.57▲ | +0.01 (+0.05%) | 20.63 | 20.52 | 54,596 |
| CDXS | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.425 | 653,518 |
| CE | 44.53▼ | -0.14 (-0.31%) | 45.70 | 44.32 | 2,260,931 |
| CEE | 20.35▲ | +0.0301 (+0.15%) | 20.64 | 20.11 | 16,184 |
| CEF | 44.50▼ | -0.77 (-1.70%) | 45.26 | 44.48 | 330,085 |
| CELH | 29.56▼ | -1.10 (-3.59%) | 30.60 | 29.50 | 7,579,458 |
| CELZ | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.07 | 133,736 |
| CENT | 40.84▼ | -0.87 (-2.09%) | 41.67 | 40.775 | 79,478 |
| CENTA | 35.29▼ | -0.78 (-2.16%) | 35.73 | 34.67 | 351,673 |
| CEPF | 10.36▼ | -0.04 (-0.38%) | 10.45 | 10.36 | 221,036 |
| CEPL | 5.72▲ | +0.06 (+1.06%) | 6.1777 | 5.60 | 448,494 |
| CEPS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CERS | 2.54▼ | -0.05 (-1.93%) | 2.58 | 2.525 | 745,748 |
| CERT | 7.74▼ | -0.20 (-2.52%) | 7.84 | 7.605 | 2,416,965 |
| CETX | 2.53▲ | +0.03 (+1.20%) | 2.59 | 2.49 | 18,384 |
| CEV | 10.25▼ | -0.11 (-1.06%) | 10.36 | 10.12 | 19,171 |
| CEVA | 28.24▲ | +1.29 (+4.79%) | 28.56 | 27.29 | 780,370 |
| CFA | 99.688▼ | -0.9889 (-0.98%) | 100.36 | 99.688 | 6,900 |
| CFG | 69.99▼ | -0.79 (-1.12%) | 71.00 | 69.96 | 2,583,343 |
| CFO | 80.783▼ | -0.8095 (-0.99%) | 81.21 | 80.783 | 3,600 |
| CG | 45.95▼ | -1.02 (-2.17%) | 47.13 | 45.88 | 2,051,256 |
| CGC | 0.9655▼ | -0.0072 (-0.74%) | 0.9976 | 0.9569 | 2,228,708 |
| CGCB | 25.69▼ | -0.04 (-0.16%) | 25.74 | 25.685 | 1,719,384 |
| CGCP | 21.88 | +0.00 (+0.00%) | 21.91 | 21.8601 | 1,110,892 |
| CGCV | 32.90▼ | -0.19 (-0.57%) | 33.03 | 32.865 | 181,566 |
| CGDG | 38.53▼ | -0.14 (-0.36%) | 38.685 | 38.51 | 417,551 |
| CGDV | 49.91▼ | -0.17 (-0.34%) | 50.21 | 49.8534 | 2,852,535 |
| CGGE | 35.18▼ | -0.10 (-0.28%) | 35.32 | 35.17 | 345,191 |
| CGHY | 25.06▼ | -0.035 (-0.14%) | 25.09 | 25.06 | 16,400 |
| CGIB | 25.241▼ | -0.009 (-0.04%) | 25.2703 | 25.231 | 82,551 |
| CGMM | 32.49▼ | -0.21 (-0.64%) | 32.6769 | 32.4654 | 677,327 |
| CGMS | 26.99▼ | -0.01 (-0.04%) | 27.01 | 26.97 | 886,481 |
| CGNT | 8.23▼ | -0.24 (-2.83%) | 8.40 | 8.055 | 1,101,796 |
| CGON | 73.40▼ | -1.27 (-1.70%) | 74.60 | 72.25 | 550,205 |
| CGPT | 18.9832▼ | -0.0022 (-0.01%) | 18.9832 | 18.98 | 836 |
| CGRO | 21.4324▼ | -0.3884 (-1.78%) | 21.4324 | 21.4324 | 34 |
| CGSD | 25.59▼ | -0.03 (-0.12%) | 25.6299 | 25.59 | 387,266 |
| CGSM | 26.19 | +0.00 (+0.00%) | 26.22 | 26.17 | 279,528 |
| CGTX | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.00 | 261,188 |
| CGUI | 25.28▼ | -0.02 (-0.08%) | 25.30 | 25.28 | 223,612 |
| CGUS | 44.99▼ | -0.18 (-0.40%) | 45.1727 | 44.945 | 1,139,969 |
| CGVV | 31.85▼ | -0.26 (-0.81%) | 32.09 | 31.85 | 61,100 |
| CGW | 64.57▼ | -0.0647 (-0.10%) | 65.00 | 64.51 | 15,700 |
| CHAI | 0.2741▲ | +0.004 (+1.48%) | 0.29 | 0.2708 | 575,350 |
| CHAU | 21.303▼ | -0.117 (-0.55%) | 21.40 | 21.26 | 23,200 |
| CHCT | 14.78▼ | -0.22 (-1.47%) | 14.98 | 14.76 | 301,058 |
| CHD | 96.54▼ | -2.01 (-2.04%) | 98.14 | 96.45 | 2,031,435 |
| CHDN | 85.83▼ | -1.24 (-1.42%) | 87.64 | 85.53 | 727,120 |
| CHE | 519.01▼ | -0.83 (-0.16%) | 525.255 | 512.86 | 132,280 |
| CHEF | 108.86▼ | -5.50 (-4.81%) | 115.15 | 107.81 | 1,563,859 |
| CHGG | 0.7964▼ | -0.0549 (-6.45%) | 0.84 | 0.7912 | 1,151,620 |
| CHGX | 33.2499▼ | -0.3077 (-0.92%) | 33.50 | 33.2499 | 18,216 |
| CHH | 100.01▼ | -0.61 (-0.61%) | 101.9251 | 99.50 | 769,349 |
| CHI | 12.56▲ | +0.03 (+0.24%) | 12.6299 | 12.52 | 118,871 |
| CHIQ | 16.87▼ | -0.23 (-1.35%) | 16.97 | 16.77 | 15,800 |
| CHNR | 3.935▲ | +0.025 (+0.64%) | 3.935 | 3.82 | 1,196 |
| CHPY | 68.06▲ | +0.91 (+1.36%) | 68.64 | 67.69 | 504,626 |
| CHR | 1.78 | +0.00 (+0.00%) | 1.8055 | 1.74 | 4,142 |
| CHRS | 1.37▼ | -0.05 (-3.52%) | 1.43 | 1.36 | 547,483 |
| CHRW | 150.10▲ | +2.46 (+1.67%) | 152.23 | 147.45 | 1,275,483 |
| CHSN | 1.06▲ | +0.06 (+6.00%) | 1.07 | 0.98 | 39,088 |
| CHTR | 145.74▼ | -6.25 (-4.11%) | 151.96 | 144.79 | 2,003,531 |
| CHY | 12.86▲ | +0.01 (+0.08%) | 12.92 | 12.78 | 168,309 |
| CI | 275.83▼ | -6.69 (-2.37%) | 279.37 | 275.265 | 1,521,708 |
| CIA | 3.82▼ | -0.13 (-3.29%) | 3.95 | 3.80 | 85,662 |
| CIBR | 94.01▼ | -0.58 (-0.61%) | 94.5283 | 92.74 | 1,149,408 |
| CIEN | 341.29▲ | +20.29 (+6.32%) | 349.78 | 325.69 | 3,210,200 |
| CIFG | 5.19▲ | +0.40 (+8.35%) | 5.725 | 4.7104 | 743,866 |
| CIGI | 95.30▼ | -3.72 (-3.76%) | 98.485 | 95.085 | 309,742 |
| CIGL | 0.4065▼ | -0.0055 (-1.33%) | 0.411 | 0.40 | 65,590 |
| CII | 24.49▼ | -0.02 (-0.08%) | 24.50 | 24.20 | 88,900 |
| CIIT | 2.77▼ | -0.27 (-8.88%) | 3.1231 | 2.75 | 19,332 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.42 | 533,748 |
| CIM | 11.59▼ | -0.05 (-0.43%) | 11.68 | 11.58 | 720,000 |
| CINF | 169.14▼ | -1.96 (-1.15%) | 170.16 | 167.445 | 408,064 |
| CINT | 3.22▼ | -0.36 (-10.06%) | 3.28 | 2.80 | 406,826 |
| CITR | 5.03▼ | -0.22 (-4.19%) | 5.27 | 5.00 | 20,500 |
| CIVB | 27.43▼ | -0.34 (-1.22%) | 27.90 | 27.38 | 89,554 |
| CKX | 10.70▼ | -0.42 (-3.78%) | 10.905 | 10.555 | 6,309 |
| CL | 88.41▼ | -0.36 (-0.41%) | 88.66 | 87.67 | 4,064,409 |
| CLBK | 11.63▼ | -0.07 (-0.60%) | 11.745 | 11.54 | 3,054,647 |
| CLBT | 11.45 | +0.00 (+0.00%) | 11.53 | 11.15 | 3,783,401 |
| CLDI | 1.35▼ | -0.035 (-2.53%) | 1.40 | 1.25 | 30,000 |
| CLDT | 12.72▼ | -0.32 (-2.45%) | 13.118 | 12.57 | 245,073 |