Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSR | 56.00▼ | -0.90 (-1.58%) | 57.475 | 55.27 | 132,285 |
| CSRE | 28.97▼ | -0.21 (-0.72%) | 29.30 | 28.875 | 88,835 |
| CSSD | 25.125▼ | -0.02 (-0.08%) | 25.14 | 25.1224 | 3,418 |
| CSTM | 28.61▼ | -1.06 (-3.57%) | 29.795 | 28.50 | 1,348,771 |
| CSV | 37.00▼ | -4.40 (-10.63%) | 39.50 | 35.7501 | 399,216 |
| CTA | 26.06▲ | +0.54 (+2.12%) | 26.12 | 25.56 | 661,245 |
| CTAP | 27.0226▲ | +0.3426 (+1.28%) | 27.19 | 26.69 | 16,077 |
| CTEC | 57.2013▼ | -0.1947 (-0.34%) | 57.66 | 55.15 | 8,908 |
| CTEX | 34.726▼ | -0.589 (-1.67%) | 34.726 | 34.71 | 502 |
| CTKB | 4.16▼ | -0.02 (-0.48%) | 4.40 | 4.045 | 1,425,715 |
| CTMX | 3.37▲ | +0.02 (+0.60%) | 3.40 | 3.29 | 1,868,410 |
| CTNT | 1.85▼ | -0.05 (-2.63%) | 1.92 | 1.82 | 289,635 |
| CTRE | 41.13▼ | -0.01 (-0.02%) | 41.58 | 40.92 | 1,292,676 |
| CTRI | 22.35▲ | +0.12 (+0.54%) | 23.20 | 22.23 | 2,387,007 |
| CTVA | 76.86▼ | -1.81 (-2.30%) | 78.485 | 76.33 | 4,580,023 |
| CTW | 2.44▲ | +0.06 (+2.52%) | 2.55 | 2.36 | 29,237 |
| CUE | 27.01▲ | +0.36 (+1.35%) | 28.46 | 26.54 | 151,065 |
| CUPR | 3.35▼ | -0.23 (-6.42%) | 3.40 | 3.057 | 21,551 |
| CURB | 29.59▼ | -0.47 (-1.56%) | 30.52 | 29.34 | 1,160,775 |
| CURR | 3.04▼ | -0.23 (-7.03%) | 3.25 | 3.03 | 106,880 |
| CURX | 0.1949▼ | -0.0009 (-0.46%) | 0.195 | 0.1904 | 28,789 |
| CUZ | 29.83▼ | -0.93 (-3.02%) | 31.13 | 29.79 | 957,708 |
| CVEO | 31.45▼ | -1.28 (-3.91%) | 32.66 | 30.81 | 148,891 |
| CVGI | 3.64▼ | -0.16 (-4.21%) | 3.865 | 3.62 | 856,921 |
| CVI | 31.37▲ | +0.17 (+0.54%) | 31.75 | 30.475 | 978,574 |
| CVLT | 133.36▲ | +0.19 (+0.14%) | 133.61 | 129.81 | 415,557 |
| CVNY | 20.8121▼ | -0.5417 (-2.54%) | 21.07 | 20.5747 | 8,314 |
| CVRT | 47.7436▼ | -0.9104 (-1.87%) | 64.7394 | 38.5042 | 179,596 |
| CVS | 96.22▼ | -2.90 (-2.93%) | 101.00 | 96.11 | 10,479,021 |
| CVSA | 124.26▼ | -4.65 (-3.61%) | 127.65 | 122.07 | 546,992 |
| CVSB | 50.66▼ | -0.005 (-0.01%) | 50.675 | 50.65 | 9,989 |
| CW | 714.04▼ | -34.37 (-4.59%) | 759.15 | 710.28 | 262,225 |
| CWB | 102.88▼ | -1.46 (-1.40%) | 105.9899 | 102.72 | 1,030,697 |
| CWBC | 25.39▼ | -0.39 (-1.51%) | 26.155 | 25.335 | 139,129 |
| CWD | 0.4692▲ | +0.0269 (+6.08%) | 0.4803 | 0.4347 | 264,916 |
| CWEN | 32.85▲ | +1.67 (+5.36%) | 33.56 | 31.99 | 1,835,733 |
| CWH | 6.23▼ | -0.26 (-4.01%) | 6.45 | 6.18 | 1,301,631 |
| CWST | 90.46▲ | +0.42 (+0.47%) | 90.97 | 89.03 | 657,988 |
| CWT | 49.43▼ | -0.31 (-0.62%) | 50.31 | 49.34 | 372,039 |
| CWY | 16.9024▼ | -0.0902 (-0.53%) | 16.96 | 16.85 | 1,689 |
| CX | 11.30▼ | -0.25 (-2.16%) | 11.545 | 11.265 | 9,015,702 |
| CXAI | 0.14▼ | -0.0016 (-1.13%) | 0.15 | 0.14 | 2,558,831 |
| CXDO | 6.49▼ | -0.135 (-2.04%) | 6.68 | 6.365 | 709,960 |
| CXRN | 16.452▲ | +0.142 (+0.87%) | 16.50 | 16.2216 | 4,311 |
| CYAB | 0.3345▲ | +0.0155 (+4.86%) | 0.355 | 0.30 | 1,233,546 |
| CYH | 2.95 | +0.00 (+0.00%) | 2.99 | 2.895 | 1,336,151 |
| CYN | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 100,307 |
| CYPH | 0.6738▼ | -0.0592 (-8.08%) | 0.7151 | 0.6605 | 1,270,894 |
| CYRX | 14.71▼ | -0.54 (-3.54%) | 15.325 | 14.67 | 633,429 |
| CZWI | 21.67▼ | -0.05 (-0.23%) | 21.98 | 21.59 | 33,552 |
| D | 66.80▼ | -1.47 (-2.15%) | 69.15 | 66.38 | 8,580,057 |
| DAAQ | 8.66▲ | +0.36 (+4.34%) | 9.00 | 8.00 | 14,869 |
| DABS | 50.245▼ | -0.1166 (-0.23%) | 50.32 | 50.23 | 11,417 |
| DADS | 19.7979▼ | -0.1471 (-0.74%) | 19.7979 | 19.7979 | 184 |
| DAIC | 0.8015▲ | +0.0505 (+6.72%) | 0.8015 | 0.7353 | 69,271 |
| DAIO | 2.99▼ | -0.01 (-0.33%) | 3.1247 | 2.94 | 5,154 |
| DAMD | 1.58▼ | -0.06 (-3.66%) | 1.7183 | 1.535 | 59,656,416 |
| DAN | 27.32▼ | -0.70 (-2.50%) | 30.44 | 27.15 | 1,885,420 |
| DANA | 25.00▼ | -0.02 (-0.08%) | 25.00 | 24.97 | 1,187 |
| DAPP | 17.43▼ | -0.54 (-3.01%) | 18.06 | 17.37 | 303,071 |
| DARE | 1.33▼ | -0.01 (-0.75%) | 1.3799 | 1.305 | 89,410 |
| DAVA | 2.91▼ | -0.06 (-2.02%) | 2.96 | 2.88 | 149,215 |
| DAVE | 365.26▼ | -64.90 (-15.09%) | 398.8599 | 360.00 | 941,553 |
| DBA | 27.43▼ | -0.20 (-0.72%) | 27.60 | 27.3656 | 463,911 |
| DBD | 74.56▼ | -3.56 (-4.56%) | 78.41 | 74.56 | 206,736 |
| DBE | 29.54▲ | +0.98 (+3.43%) | 29.57 | 28.92 | 101,998 |
| DBEM | 38.36▼ | -0.37 (-0.96%) | 45.415 | 38.09 | 8,330 |
| DBGI | 14.63▼ | -1.65 (-10.14%) | 16.08 | 13.1212 | 200,947 |
| DBL | 14.15▲ | +0.02 (+0.14%) | 14.18 | 14.10 | 35,960 |
| DBND | 44.925▼ | -0.11 (-0.24%) | 45.06 | 44.915 | 77,874 |
| DBO | 19.67▲ | +0.64 (+3.36%) | 19.80 | 19.26 | 434,938 |
| DBVT | 13.74▼ | -0.50 (-3.51%) | 14.675 | 13.02 | 1,017,646 |
| DCOY | 4.06▼ | -0.13 (-3.10%) | 4.40 | 3.83 | 126,786 |
| DCRE | 51.53▼ | -0.02 (-0.04%) | 51.61 | 51.52 | 35,617 |
| DCX | 1.00▼ | -0.04 (-3.85%) | 1.03 | 0.9799 | 60,726 |
| DDL | 2.24▲ | +0.01 (+0.45%) | 2.26 | 2.19 | 237,011 |
| DDOG | 229.29▼ | -53.88 (-19.03%) | 243.00 | 225.26 | 14,930,110 |
| DEA | 24.89▼ | -0.15 (-0.60%) | 25.33 | 24.782 | 328,501 |
| DECK | 97.87▼ | -1.44 (-1.45%) | 99.80 | 97.74 | 791,205 |
| DECO | 73.8119▼ | -1.7083 (-2.26%) | 74.45 | 73.8119 | 1,200 |
| DEED | 21.1151▼ | -0.0099 (-0.05%) | 21.13 | 21.101 | 1,780 |
| DEFT | 0.433▼ | -0.047 (-9.79%) | 0.49 | 0.433 | 1,996,720 |
| DEI | 11.50▼ | -0.30 (-2.54%) | 11.98 | 11.39 | 2,565,110 |
| DERM | 6.53▲ | +0.13 (+2.03%) | 6.56 | 6.3772 | 253,109 |
| DESK | 41.25▼ | -0.77 (-1.83%) | 42.35 | 41.12 | 18,119 |
| DETX | 3.01▼ | -0.09 (-2.90%) | 3.1575 | 3.01 | 3,350 |
| DEXC | 76.20▼ | -0.7077 (-0.92%) | 76.8901 | 76.20 | 11,218 |
| DFAR | 26.47▼ | -0.23 (-0.86%) | 26.90 | 26.41 | 3,608,550 |
| DFCA | 49.61▼ | -0.03 (-0.06%) | 49.66 | 49.57 | 121,616 |
| DFCF | 41.68▼ | -0.12 (-0.29%) | 41.7399 | 41.64 | 825,925 |
| DFDV | 2.72▼ | -0.08 (-2.86%) | 2.765 | 2.67 | 305,633 |
| DFGP | 53.545▼ | -0.1503 (-0.28%) | 53.65 | 53.49 | 256,629 |
| DFGR | 29.51▼ | -0.23 (-0.77%) | 29.81 | 29.465 | 420,715 |
| DFGX | 52.465▼ | -0.11 (-0.21%) | 52.5599 | 52.44 | 148,117 |
| DFH | 14.02▼ | -0.80 (-5.40%) | 14.62 | 13.84 | 502,593 |
| DFII | 11.7748▼ | -0.0598 (-0.51%) | 11.79 | 11.7748 | 546 |
| DFIP | 40.525▼ | -0.05 (-0.12%) | 40.55 | 40.4865 | 133,091 |
| DFNM | 47.79▼ | -0.01 (-0.02%) | 47.80 | 47.7401 | 223,018 |
| DFP | 20.68▼ | -0.06 (-0.29%) | 20.89 | 20.62 | 44,232 |
| DFSB | 50.9821▼ | -0.1426 (-0.28%) | 51.08 | 50.935 | 58,607 |