Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIG | 42.24▲ | +0.81 (+1.96%) | 42.55 | 41.60 | 216,300 |
| EIRL | 67.1445▼ | -0.1155 (-0.17%) | 67.28 | 67.04 | 1,419 |
| EIS | 94.07▼ | -1.9898 (-2.07%) | 94.54 | 93.335 | 51,907 |
| EJH | 1.0899▼ | -0.0094 (-0.86%) | 1.12 | 1.07 | 108,376 |
| EKG | 17.2721▼ | -0.0466 (-0.27%) | 17.487 | 17.2721 | 1,312 |
| EKSO | 3.90▼ | -0.08 (-2.01%) | 4.10 | 3.88 | 17,094 |
| EL | 88.17▼ | -0.35 (-0.40%) | 90.60 | 87.43 | 2,099,100 |
| ELBM | 0.933▼ | -0.067 (-6.70%) | 1.05 | 0.93 | 297,372 |
| ELDN | 2.43▲ | +0.06 (+2.53%) | 2.47 | 2.35 | 585,800 |
| ELIS | 25.651▲ | +0.1181 (+0.46%) | 25.651 | 25.24 | 3,400 |
| ELME | 16.75▼ | -0.23 (-1.35%) | 16.92 | 16.675 | 806,361 |
| ELS | 60.61▼ | -0.20 (-0.33%) | 61.45 | 60.40 | 2,225,900 |
| ELV | 308.48▼ | -1.52 (-0.49%) | 315.79 | 307.18 | 1,621,200 |
| ELVN | 19.02▲ | +0.59 (+3.20%) | 19.50 | 18.57 | 560,706 |
| ELWS | 2.30▼ | -0.03 (-1.29%) | 2.47 | 2.14 | 630,751 |
| EMA | 46.29▲ | +0.03 (+0.06%) | 46.51 | 46.08 | 99,400 |
| EME | 616.72▼ | -2.27 (-0.37%) | 626.10 | 611.24 | 381,600 |
| EMN | 65.99 | +0.00 (+0.00%) | 68.40 | 65.42 | 1,235,200 |
| EMO | 46.02▼ | -0.46 (-0.99%) | 46.89 | 45.82 | 78,200 |
| EMPD | 7.58 | +0.00 (+0.00%) | 7.85 | 7.42 | 836,800 |
| EMR | 131.00▲ | +1.97 (+1.53%) | 132.49 | 129.2068 | 5,106,359 |
| ENFY | 1.003▼ | -0.027 (-2.62%) | 1.06 | 0.9715 | 11,758 |
| ENLV | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.03 | 134,900 |
| ENSC | 2.10▼ | -0.01 (-0.47%) | 2.14 | 2.07 | 35,645 |
| ENSG | 165.94▲ | +1.60 (+0.97%) | 167.00 | 162.91 | 541,699 |
| ENTA | 7.54▲ | +0.09 (+1.21%) | 7.8215 | 7.42 | 219,553 |
| ENTX | 1.77▼ | -0.05 (-2.75%) | 1.8552 | 1.77 | 56,138 |
| ENVX | 9.31▲ | +0.41 (+4.61%) | 9.6081 | 8.84 | 7,177,405 |
| EOD | 5.61▼ | -0.06 (-1.06%) | 5.69 | 5.61 | 79,100 |
| EOI | 21.09▼ | -0.21 (-0.99%) | 21.36 | 21.04 | 90,400 |
| EOLS | 6.52 | +0.00 (+0.00%) | 6.765 | 6.49 | 995,690 |
| EOS | 24.05▼ | -0.1525 (-0.63%) | 24.27 | 23.97 | 69,300 |
| EP | 4.05▼ | -0.06 (-1.46%) | 4.175 | 4.00 | 64,725 |
| EPAM | 153.46▼ | -1.11 (-0.72%) | 158.65 | 152.69 | 807,000 |
| EPC | 20.83▼ | -0.44 (-2.07%) | 21.66 | 20.71 | 691,927 |
| EPMB | 22.175▼ | -0.0578 (-0.26%) | 22.175 | 22.175 | 100 |
| EPMV | 22.267▼ | -0.0309 (-0.14%) | 22.33 | 22.267 | 100 |
| EPOL | 32.32▼ | -0.19 (-0.58%) | 32.7497 | 32.20 | 478,997 |
| EPOW | 0.8603▼ | -0.0032 (-0.37%) | 0.8703 | 0.83 | 10,850 |
| EPRT | 29.92▲ | +0.51 (+1.73%) | 30.095 | 29.52 | 2,196,722 |
| EPSB | 22.38▼ | -0.0791 (-0.35%) | 22.38 | 22.38 | 0 |
| EPSN | 5.27▼ | -0.05 (-0.94%) | 5.375 | 5.24 | 464,332 |
| EPV | 25.1156▲ | +0.232 (+0.93%) | 25.22 | 24.67 | 11,309 |
| EPWK | 0.4341▲ | +0.0041 (+0.95%) | 0.46 | 0.42 | 274,616 |
| EQ | 1.53▼ | -0.10 (-6.13%) | 1.685 | 1.53 | 660,842 |
| EQIX | 778.78▼ | -0.53 (-0.07%) | 793.85 | 778.63 | 372,287 |
| EQR | 64.63▼ | -0.12 (-0.19%) | 65.715 | 64.54 | 2,280,955 |
| EQT | 49.99▲ | +0.04 (+0.08%) | 50.99 | 49.76 | 8,570,438 |
| ERIE | 320.37▼ | -0.36 (-0.11%) | 328.53 | 319.48 | 202,980 |
| ERJ | 56.71▼ | -0.41 (-0.72%) | 57.12 | 56.00 | 875,900 |
| ERNA | 1.18▼ | -0.065 (-5.22%) | 1.28 | 1.18 | 103,731 |
| ERNZ | 22.652▲ | +0.0177 (+0.08%) | 22.815 | 22.652 | 7,500 |
| ERY | 20.40▼ | -0.08 (-0.39%) | 20.7171 | 20.15 | 178,252 |
| ES | 63.30▼ | -0.12 (-0.19%) | 64.16 | 63.23 | 2,582,843 |
| ESAB | 109.53▲ | +0.71 (+0.65%) | 111.8499 | 108.2765 | 552,502 |
| ESCA | 12.09▼ | -0.25 (-2.03%) | 12.64 | 12.09 | 14,951 |
| ESLT | 479.925▼ | -28.025 (-5.52%) | 487.85 | 469.3601 | 257,292 |
| ESMV | 28.682▲ | +0.1079 (+0.38%) | 28.682 | 28.682 | 300 |
| ESOA | 9.93▲ | +0.15 (+1.53%) | 10.16 | 9.7132 | 105,672 |
| ESP | 45.29▼ | -6.42 (-12.42%) | 49.82 | 43.10 | 165,300 |
| ESRT | 7.51▼ | -0.19 (-2.47%) | 7.78 | 7.50 | 1,455,900 |
| ESTA | 39.10▼ | -0.05 (-0.13%) | 40.36 | 38.42 | 198,103 |
| ETB | 14.84▼ | -0.08 (-0.54%) | 14.93 | 14.82 | 41,800 |
| ETD | 29.20▲ | +0.07 (+0.24%) | 30.11 | 29.02 | 244,878 |
| ETHD | 3.22▼ | -0.05 (-1.53%) | 3.37 | 3.205 | 35,595,800 |
| ETJ | 8.95▼ | -0.01 (-0.11%) | 9.00 | 8.89 | 129,800 |
| ETNB | 8.08▲ | +0.11 (+1.38%) | 8.47 | 7.92 | 1,521,431 |
| ETO | 27.40▼ | -0.115 (-0.42%) | 27.61 | 27.37 | 24,000 |
| ETOR | 42.92▼ | -0.51 (-1.17%) | 44.19 | 42.59 | 701,100 |
| ETR | 88.18▼ | -0.08 (-0.09%) | 88.85 | 87.93 | 2,936,800 |
| ETS | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.1209 | 459,311 |
| ETY | 15.79▼ | -0.01 (-0.06%) | 15.89 | 15.70 | 129,500 |
| EUO | 27.60▲ | +0.17 (+0.62%) | 27.60 | 27.1624 | 29,955 |
| EVC | 2.43▼ | -0.06 (-2.41%) | 2.53 | 2.43 | 183,200 |
| EVEX | 3.66▼ | -0.09 (-2.40%) | 3.8405 | 3.605 | 1,753,644 |
| EVF | 5.54▼ | -0.01 (-0.18%) | 5.58 | 5.53 | 62,700 |
| EVGN | 1.205▲ | +0.005 (+0.42%) | 1.2563 | 1.19 | 89,722 |
| EVH | 8.54▼ | -0.10 (-1.16%) | 8.84 | 8.425 | 6,038,154 |
| EVLN | 49.94▼ | -0.005 (-0.01%) | 50.00 | 49.94 | 59,893 |
| EVOK | 5.09▼ | -0.09 (-1.74%) | 5.21 | 5.06 | 9,971 |
| EVTC | 33.73▲ | +0.27 (+0.81%) | 34.475 | 33.3581 | 277,253 |
| EVTL | 4.75▼ | -0.11 (-2.26%) | 4.9575 | 4.65 | 1,507,427 |
| EVTV | 2.095▼ | -0.065 (-3.01%) | 2.25 | 1.94 | 358,904 |
| EVV | 10.19▼ | -0.05 (-0.49%) | 10.26 | 10.18 | 275,500 |
| EVX | 38.4017▼ | -0.1904 (-0.49%) | 38.93 | 38.36 | 24,576 |
| EWCZ | 4.09▲ | +0.06 (+1.49%) | 4.165 | 4.035 | 339,062 |
| EWG | 41.06▼ | -0.09 (-0.22%) | 41.44 | 40.92 | 2,659,101 |
| EWO | 30.71▼ | -0.06 (-0.19%) | 30.97 | 30.64 | 20,215 |
| EWTX | 13.89▼ | -0.17 (-1.21%) | 14.425 | 13.85 | 651,155 |
| EWV | 27.3361▲ | +0.1437 (+0.53%) | 27.3361 | 26.9558 | 2,626 |
| EXC | 43.23▲ | +0.50 (+1.17%) | 43.33 | 42.8446 | 6,037,086 |
| EXLS | 42.57▲ | +0.24 (+0.57%) | 43.21 | 42.245 | 1,386,788 |
| EXP | 230.02▼ | -4.02 (-1.72%) | 242.90 | 229.14 | 470,314 |
| EXPO | 68.99▼ | -0.68 (-0.98%) | 71.015 | 68.76 | 373,656 |
| EXR | 143.18▼ | -0.24 (-0.17%) | 145.84 | 142.66 | 738,100 |
| FA | 15.58▼ | -0.02 (-0.13%) | 16.23 | 15.50 | 610,757 |
| FANG | 140.47▲ | +2.05 (+1.48%) | 142.32 | 136.5336 | 2,084,484 |
| FARM | 1.87▲ | +0.02 (+1.08%) | 1.9145 | 1.85 | 196,689 |
| FAST | 47.12▼ | -0.13 (-0.28%) | 47.755 | 46.99 | 5,126,750 |
| FAT | 1.91▼ | -0.03 (-1.55%) | 1.97 | 1.9001 | 17,583 |