Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWG | 22.22▼ | -7.07 (-24.14%) | 27.08 | 22.195 | 2,068,901 |
| CRXP | 19.56▲ | +0.009 (+0.05%) | 19.56 | 19.56 | 1 |
| CRY | 17.2785▼ | -0.1315 (-0.76%) | 17.36 | 17.2785 | 3,695 |
| CSAI | 5.30▼ | -0.40 (-7.02%) | 5.8561 | 5.2001 | 37,082 |
| CSBR | 5.09▲ | +0.06 (+1.19%) | 5.335 | 5.04 | 10,864 |
| CSCL | 54.53▼ | -1.02 (-1.84%) | 55.31 | 53.285 | 40,084 |
| CSCO | 111.61▼ | -1.29 (-1.14%) | 112.75 | 110.36 | 16,662,548 |
| CSD | 135.3949▼ | -3.6851 (-2.65%) | 138.14 | 135.36 | 17,655 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.72 | 49.68 | 514,968 |
| CSHP | 99.2148▼ | -0.0112 (-0.01%) | 99.2148 | 99.07 | 1,831 |
| CSIQ | 14.74▼ | -0.05 (-0.34%) | 14.89 | 14.28 | 1,239,917 |
| CSL | 356.36▼ | -4.34 (-1.20%) | 363.01 | 352.06 | 372,672 |
| CSPI | 7.29▼ | -0.61 (-7.72%) | 7.8799 | 7.29 | 12,439 |
| CSR | 53.33▼ | -1.31 (-2.40%) | 55.46 | 53.33 | 130,260 |
| CSRE | 28.93▼ | -0.05 (-0.17%) | 29.1783 | 28.92 | 169,994 |
| CSSD | 25.1051▼ | -0.0399 (-0.16%) | 25.12 | 25.08 | 4,886 |
| CSTM | 27.99▼ | -1.93 (-6.45%) | 29.44 | 27.8301 | 1,378,203 |
| CSV | 34.35▼ | -0.41 (-1.18%) | 35.43 | 34.11 | 169,129 |
| CTEC | 56.91▼ | -2.3726 (-4.00%) | 57.5299 | 56.91 | 634 |
| CTEX | 33.9542▼ | -1.3012 (-3.69%) | 34.20 | 33.9542 | 372 |
| CTM | 0.616▼ | -0.0124 (-1.97%) | 0.6393 | 0.6125 | 547,987 |
| CTMX | 3.39▼ | -0.06 (-1.74%) | 3.4346 | 3.30 | 2,375,108 |
| CTNM | 14.50▼ | -0.03 (-0.21%) | 14.98 | 14.315 | 527,169 |
| CTNT | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.55 | 137,804 |
| CTOR | 0.703▼ | -0.037 (-5.00%) | 0.7112 | 0.6594 | 86,054 |
| CTOS | 9.95▼ | -0.54 (-5.15%) | 10.49 | 9.725 | 616,945 |
| CTRE | 39.30▲ | +0.04 (+0.10%) | 39.74 | 39.115 | 1,477,800 |
| CTRI | 22.65▼ | -1.26 (-5.27%) | 23.56 | 22.28 | 1,771,625 |
| CTS | 59.97▼ | -3.40 (-5.37%) | 62.37 | 59.91 | 139,201 |
| CTSO | 0.36▼ | -0.0172 (-4.56%) | 0.38 | 0.36 | 42,524 |
| CTVA | 77.91▲ | +1.90 (+2.50%) | 78.22 | 76.4764 | 3,020,619 |
| CTXR | 0.5718▲ | +0.0098 (+1.74%) | 0.5793 | 0.5512 | 395,191 |
| CUBE | 40.96▼ | -0.18 (-0.44%) | 41.70 | 40.94 | 1,103,072 |
| CUE | 25.70▼ | -1.94 (-7.02%) | 27.95 | 24.31 | 270,689 |
| CULP | 3.36▲ | +0.01 (+0.30%) | 3.43 | 3.30 | 4,506 |
| CUPR | 2.97▲ | +0.05 (+1.71%) | 3.02 | 2.7168 | 11,469 |
| CURB | 30.00▲ | +0.01 (+0.03%) | 30.27 | 29.75 | 631,626 |
| CURV | 2.12▲ | +0.10 (+4.95%) | 2.22 | 2.00 | 214,725 |
| CUT | 29.5303▼ | -0.1997 (-0.67%) | 29.5303 | 29.4901 | 421 |
| CUVL | 6.90▲ | +0.025 (+0.36%) | 6.90 | 6.74 | 7,002 |
| CUZ | 29.00▼ | -0.18 (-0.62%) | 29.405 | 28.96 | 1,060,290 |
| CV | 6.15▼ | -0.295 (-4.58%) | 6.52 | 6.03 | 149,926 |
| CVGI | 3.28▼ | -0.11 (-3.24%) | 3.36 | 3.195 | 232,312 |
| CVLG | 34.05▼ | -1.39 (-3.92%) | 35.64 | 33.96 | 141,398 |
| CVNA | 65.00▼ | -5.09 (-7.26%) | 69.00 | 64.76 | 16,879,320 |
| CVNY | 19.6033▼ | -1.2825 (-6.14%) | 20.6219 | 19.60 | 24,372 |
| CVR | 10.18▲ | +0.0007 (+0.01%) | 10.18 | 10.18 | 225 |
| CVRT | 48.3673▼ | -1.3312 (-2.68%) | 67.8702 | 26.2783 | 159,588 |
| CVRX | 2.75 | +0.00 (+0.00%) | 2.99 | 2.705 | 633,575 |
| CVS | 94.91▲ | +0.90 (+0.96%) | 95.24 | 93.89 | 5,074,877 |
| CW | 695.67▼ | -0.40 (-0.06%) | 698.11 | 682.20 | 356,059 |
| CWCO | 30.07▲ | +0.02 (+0.07%) | 30.55 | 29.93 | 79,919 |
| CWD | 0.497▼ | -0.021 (-4.05%) | 0.5279 | 0.495 | 87,168 |
| CWEB | 22.25▼ | -0.29 (-1.29%) | 22.535 | 22.14 | 330,596 |
| CWEN | 33.11▼ | -1.04 (-3.05%) | 34.355 | 32.87 | 944,106 |
| CWH | 6.30▲ | +0.08 (+1.29%) | 6.42 | 6.08 | 1,499,681 |
| CWST | 89.91▲ | +0.60 (+0.67%) | 90.79 | 89.59 | 400,583 |
| CWT | 49.86▲ | +0.20 (+0.40%) | 50.27 | 49.75 | 580,968 |
| CWY | 16.62▼ | -0.465 (-2.72%) | 16.72 | 16.59 | 2,980 |
| CXAI | 4.26▼ | -0.19 (-4.27%) | 4.8799 | 4.02 | 771,952 |
| CXDO | 6.58▲ | +0.03 (+0.46%) | 6.62 | 6.50 | 173,063 |
| CXT | 47.90▼ | -2.43 (-4.83%) | 49.58 | 47.81 | 293,741 |
| CYAB | 0.298▼ | -0.0195 (-6.14%) | 0.3213 | 0.2901 | 281,764 |
| CYD | 45.63▼ | -0.80 (-1.72%) | 46.075 | 44.74 | 105,385 |
| CYH | 2.98▲ | +0.03 (+1.02%) | 3.01 | 2.95 | 642,731 |
| CYN | 1.06 | +0.00 (+0.00%) | 1.0759 | 1.04 | 92,829 |
| CYRX | 15.09▼ | -0.23 (-1.50%) | 15.32 | 14.89 | 440,320 |
| CYTK | 76.10▲ | +0.23 (+0.30%) | 76.81 | 74.76 | 1,639,079 |
| CZR | 29.63▼ | -0.03 (-0.10%) | 29.72 | 29.595 | 2,310,155 |
| CZWI | 21.17▲ | +0.25 (+1.20%) | 21.3483 | 20.915 | 38,198 |
| D | 68.61▼ | -0.16 (-0.23%) | 69.75 | 68.60 | 2,214,130 |
| DADS | 19.7787▼ | -0.2913 (-1.45%) | 19.845 | 19.73 | 628 |
| DAIC | 0.639▲ | +0.081 (+14.52%) | 0.6898 | 0.512 | 1,342,703 |
| DAIO | 2.985▼ | -0.125 (-4.02%) | 3.20 | 2.98 | 136,733 |
| DAKT | 19.43▼ | -0.51 (-2.56%) | 19.84 | 19.41 | 363,755 |
| DAL | 85.70▼ | -1.89 (-2.16%) | 87.22 | 85.68 | 3,673,642 |
| DAMD | 1.58▲ | +0.12 (+8.22%) | 1.64 | 1.53 | 24,727,706 |
| DAPP | 17.35▼ | -0.82 (-4.51%) | 17.965 | 17.30 | 190,734 |
| DAVE | 333.14▼ | -8.29 (-2.43%) | 349.00 | 330.53 | 353,393 |
| DBB | 25.07▼ | -0.37 (-1.45%) | 25.305 | 25.045 | 482,684 |
| DBCA | 9.985▼ | -0.005 (-0.05%) | 9.995 | 9.985 | 95,906 |
| DBD | 68.59▼ | -1.11 (-1.59%) | 70.15 | 68.26 | 300,822 |
| DBEM | 38.4782▼ | -1.0563 (-2.67%) | 38.90 | 38.2624 | 4,002 |
| DBGI | 10.905▼ | -2.865 (-20.81%) | 14.00 | 10.64 | 167,524 |
| DBI | 5.88▲ | +0.07 (+1.20%) | 5.97 | 5.7007 | 386,923 |
| DBND | 44.975▲ | +0.04 (+0.09%) | 44.9799 | 44.905 | 89,871 |
| DCGO | 0.4752▼ | -0.2349 (-33.08%) | 0.5765 | 0.469 | 3,507,338 |
| DCOY | 3.67▲ | +0.15 (+4.26%) | 3.71 | 3.44 | 26,566 |
| DCX | 0.9477▼ | -0.0036 (-0.38%) | 0.9477 | 0.906 | 22,594 |
| DD | 138.81▼ | -4.26 (-2.98%) | 142.32 | 138.50 | 1,291,851 |
| DDC | 0.518▼ | -0.032 (-5.82%) | 0.5689 | 0.495 | 205,707 |
| DDL | 2.25▼ | -0.04 (-1.75%) | 2.31 | 2.23 | 392,168 |
| DDOG | 246.00▼ | -1.32 (-0.53%) | 253.35 | 243.00 | 3,615,748 |
| DDS | 584.60▲ | +4.92 (+0.85%) | 589.95 | 573.73 | 147,658 |
| DE | 588.72▼ | -11.20 (-1.87%) | 604.04 | 588.00 | 1,218,207 |
| DEA | 24.50▼ | -0.03 (-0.12%) | 24.7892 | 24.47 | 246,713 |
| DECK | 89.51▼ | -0.60 (-0.67%) | 91.855 | 89.46 | 2,153,440 |
| DECO | 70.5094▼ | -4.4551 (-5.94%) | 70.5094 | 70.5094 | 330 |
| DEED | 21.17▲ | +0.0203 (+0.10%) | 21.17 | 21.14 | 17,243 |
| DEFT | 0.437▼ | -0.028 (-6.02%) | 0.469 | 0.4302 | 2,033,125 |