Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CETX | 2.13▲ | +0.08 (+3.90%) | 2.15 | 2.09 | 29,814 |
| CEV | 10.08▲ | +0.26 (+2.65%) | 10.27 | 9.83 | 85,494 |
| CEW | 19.81▲ | +0.03 (+0.15%) | 19.859 | 19.76 | 3,963 |
| CF | 120.59▼ | -2.68 (-2.17%) | 122.43 | 118.2854 | 3,835,247 |
| CFA | 97.6177▼ | -0.1113 (-0.11%) | 97.96 | 97.505 | 9,953 |
| CFBK | 34.435▼ | -0.025 (-0.07%) | 34.755 | 34.34 | 29,953 |
| CFG | 65.49▼ | -1.87 (-2.78%) | 67.62 | 65.35 | 4,886,913 |
| CFO | 79.1305▼ | -0.0955 (-0.12%) | 79.30 | 79.005 | 10,159 |
| CFR | 156.15▼ | -2.59 (-1.63%) | 159.52 | 155.955 | 470,116 |
| CGCB | 25.53 | +0.00 (+0.00%) | 25.5499 | 25.4848 | 926,496 |
| CGCP | 21.70 | +0.00 (+0.00%) | 21.71 | 21.66 | 1,523,395 |
| CGCV | 32.65▼ | -0.02 (-0.06%) | 32.71 | 32.57 | 221,013 |
| CGDG | 37.97 | +0.00 (+0.00%) | 38.07 | 37.90 | 581,608 |
| CGEN | 2.49▲ | +0.055 (+2.26%) | 2.495 | 2.405 | 230,978 |
| CGHY | 24.9187▼ | -0.0163 (-0.07%) | 24.96 | 24.90 | 28,298 |
| CGIB | 25.09▲ | +0.04 (+0.16%) | 25.11 | 25.0325 | 77,457 |
| CGMM | 31.75▲ | +0.05 (+0.16%) | 31.86 | 31.66 | 825,378 |
| CGMS | 26.87▼ | -0.02 (-0.07%) | 26.8999 | 26.8438 | 1,081,496 |
| CGNX | 58.97▼ | -3.02 (-4.87%) | 63.39 | 58.08 | 2,311,445 |
| CGO | 12.995▼ | -0.185 (-1.40%) | 13.17 | 12.7501 | 12,719 |
| CGRO | 21.189▼ | -0.0278 (-0.13%) | 21.189 | 21.189 | 15 |
| CGSD | 25.50▲ | +0.035 (+0.14%) | 25.50 | 25.46 | 3,743,278 |
| CGTX | 0.9813▼ | -0.0187 (-1.87%) | 1.03 | 0.9813 | 326,314 |
| CGUI | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.27 | 50,562 |
| CGVV | 31.56▼ | -0.08 (-0.25%) | 31.78 | 31.535 | 190,749 |
| CGW | 63.8979▲ | +0.4079 (+0.64%) | 64.05 | 63.66 | 22,691 |
| CHA | 11.66▼ | -0.56 (-4.58%) | 12.31 | 11.62 | 1,019,901 |
| CHAI | 0.2895▲ | +0.0127 (+4.59%) | 0.2998 | 0.276 | 1,375,890 |
| CHCO | 139.59▼ | -0.65 (-0.46%) | 142.48 | 139.52 | 109,069 |
| CHCT | 14.43▲ | +0.05 (+0.35%) | 14.5992 | 14.345 | 347,278 |
| CHD | 96.12▲ | +0.63 (+0.66%) | 96.66 | 95.81 | 1,646,242 |
| CHDN | 79.49▼ | -2.43 (-2.97%) | 83.68 | 79.45 | 978,166 |
| CHE | 496.62▼ | -3.00 (-0.60%) | 505.79 | 495.37 | 132,242 |
| CHEF | 108.36▼ | -2.34 (-2.11%) | 114.48 | 107.73 | 654,320 |
| CHGG | 0.7488▲ | +0.0288 (+4.00%) | 0.75 | 0.7131 | 492,677 |
| CHH | 100.32▲ | +1.27 (+1.28%) | 103.09 | 99.29 | 676,866 |
| CHI | 12.32▼ | -0.12 (-0.96%) | 12.475 | 12.24 | 139,858 |
| CHIQ | 16.45▲ | +0.12 (+0.73%) | 16.45 | 16.45 | 871 |
| CHMG | 81.97▼ | -0.41 (-0.50%) | 82.99 | 81.06 | 66,094 |
| CHNR | 3.77▲ | +0.0445 (+1.19%) | 4.00 | 3.7261 | 7,348 |
| CHR | 1.57▼ | -0.01 (-0.63%) | 1.6762 | 1.53 | 17,039 |
| CHRD | 135.89▼ | -3.54 (-2.54%) | 139.125 | 135.78 | 775,644 |
| CHRS | 1.30▼ | -0.07 (-5.11%) | 1.39 | 1.22 | 4,537,053 |
| CHRW | 149.56▼ | -3.28 (-2.15%) | 154.12 | 148.045 | 2,586,703 |
| CHSN | 1.095▲ | +0.015 (+1.39%) | 1.13 | 1.06 | 23,020 |
| CHTR | 117.26▼ | -6.09 (-4.94%) | 126.50 | 117.055 | 4,601,339 |
| CHWY | 19.66▼ | -0.85 (-4.14%) | 20.94 | 19.62 | 11,497,672 |
| CHY | 12.66▼ | -0.01 (-0.08%) | 12.80 | 12.64 | 137,532 |
| CHYM | 28.62▼ | -1.30 (-4.34%) | 30.31 | 28.58 | 7,367,836 |
| CI | 273.74▼ | -0.73 (-0.27%) | 278.47 | 272.73 | 1,466,931 |
| CIA | 3.71▲ | +0.10 (+2.77%) | 3.73 | 3.58 | 123,330 |
| CIGI | 92.45▲ | +0.05 (+0.05%) | 93.48 | 90.93 | 193,034 |
| CIGL | 0.4202▼ | -0.012 (-2.78%) | 0.4263 | 0.4202 | 46,499 |
| CII | 24.24▼ | -0.04 (-0.16%) | 24.30 | 24.24 | 30,986 |
| CIIT | 2.52▲ | +0.085 (+3.49%) | 2.60 | 2.45 | 21,482 |
| CIK | 2.36▼ | -0.03 (-1.26%) | 2.40 | 2.355 | 295,595 |
| CIM | 11.15▲ | +0.13 (+1.18%) | 11.225 | 11.065 | 833,196 |
| CINF | 165.83▼ | -1.02 (-0.61%) | 167.50 | 164.22 | 638,870 |
| CING | 5.145▼ | -0.085 (-1.63%) | 5.3503 | 5.125 | 78,016 |
| CINT | 3.07▼ | -0.10 (-3.15%) | 3.20 | 3.01 | 57,959 |
| CITR | 4.60▼ | -0.17 (-3.56%) | 4.97 | 4.60 | 104,954 |
| CIVB | 27.03▼ | -0.05 (-0.18%) | 27.33 | 26.91 | 124,098 |
| CJMB | 2.01▼ | -0.24 (-10.67%) | 2.28 | 1.99 | 111,925 |
| CL | 87.05▲ | +0.79 (+0.92%) | 87.55 | 86.86 | 7,365,141 |
| CLAR | 3.57 | +0.00 (+0.00%) | 3.635 | 3.565 | 89,798 |
| CLBK | 11.38▼ | -0.22 (-1.90%) | 11.68 | 11.34 | 7,631,730 |
| CLBR | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 38,347 |
| CLBT | 11.66▲ | +0.10 (+0.87%) | 11.78 | 11.41 | 3,615,005 |
| CLCV | 30.8717▼ | -0.2698 (-0.87%) | 31.0701 | 30.86 | 3,574 |
| CLDI | 1.11▼ | -0.002 (-0.18%) | 1.13 | 1.11 | 31,972 |
| CLGN | 3.85▼ | -0.45 (-10.47%) | 4.55 | 3.74 | 110,854 |
| CLH | 312.85▲ | +1.42 (+0.46%) | 314.56 | 310.65 | 479,241 |
| CLIK | 1.19▼ | -0.03 (-2.46%) | 1.21 | 1.18 | 17,514 |
| CLIR | 3.75▼ | -0.04 (-1.06%) | 3.96 | 3.75 | 6,100 |
| CLIX | 58.226▼ | -0.341 (-0.58%) | 58.226 | 58.226 | 147 |
| CLM | 6.36▲ | +0.01 (+0.16%) | 6.38 | 6.31 | 1,791,064 |
| CLNE | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.665 | 1,491,510 |
| CLPS | 1.005▼ | -0.015 (-1.47%) | 1.0599 | 1.005 | 4,926 |
| CLRB | 2.23▼ | -0.12 (-5.11%) | 2.37 | 2.1743 | 161,240 |
| CLRO | 4.28▼ | -0.18 (-4.04%) | 4.44 | 4.19 | 11,585 |
| CLVT | 1.89▼ | -0.04 (-2.07%) | 1.955 | 1.86 | 3,745,956 |
| CLWT | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.50 | 4,023 |
| CLX | 87.15▲ | +2.27 (+2.67%) | 87.66 | 86.50 | 3,324,824 |
| CLYM | 14.21▲ | +0.57 (+4.18%) | 14.29 | 13.63 | 929,638 |
| CM | 114.76▼ | -1.50 (-1.29%) | 116.32 | 114.12 | 816,245 |
| CMBS | 47.59▼ | -0.0148 (-0.03%) | 47.78 | 47.59 | 23,055 |
| CMC | 65.00▲ | +1.02 (+1.59%) | 65.29 | 64.065 | 1,098,405 |
| CMCM | 2.66▲ | +0.055 (+2.11%) | 2.67 | 2.65 | 1,118 |
| CMCO | 16.44▲ | +0.91 (+5.86%) | 16.635 | 16.175 | 300,907 |
| CMCT | 2.535▲ | +0.035 (+1.40%) | 2.535 | 2.535 | 7,660 |
| CME | 267.21▼ | -8.32 (-3.02%) | 274.7012 | 266.92 | 1,795,390 |
| CMG | 32.63▼ | -0.51 (-1.54%) | 33.7488 | 32.57 | 11,933,520 |
| CMI | 526.13▼ | -8.65 (-1.62%) | 532.29 | 520.97 | 1,076,401 |
| CMMB | 2.37▼ | -0.11 (-4.44%) | 2.47 | 2.37 | 130,203 |
| CMP | 23.80▲ | +0.23 (+0.98%) | 24.19 | 23.58 | 489,805 |
| CMRE | 14.87▼ | -0.22 (-1.46%) | 15.055 | 14.72 | 353,495 |
| CMT | 23.80▲ | +0.28 (+1.19%) | 24.15 | 23.50 | 61,410 |
| CMTG | 1.38▼ | -0.10 (-6.76%) | 1.50 | 1.38 | 737,620 |
| CMTL | 1.46▼ | -0.04 (-2.67%) | 1.51 | 1.45 | 224,085 |
| CMTV | 40.26▲ | +0.11 (+0.27%) | 40.40 | 39.285 | 25,242 |