Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUCK | 23.07▲ | +0.05 (+0.22%) | 23.09 | 23.05 | 118,000 |
| BUDA | 7.60▲ | +0.11 (+1.47%) | 7.60 | 7.26 | 3,797 |
| BUFI | 42.3156▲ | +0.1109 (+0.26%) | 42.3156 | 42.3156 | 94 |
| BUL | 61.695▲ | +0.5263 (+0.86%) | 61.8201 | 61.36 | 2,374 |
| BULG | 24.045▲ | +2.465 (+11.42%) | 24.865 | 22.231 | 62,400 |
| BULL | 6.31▲ | +0.36 (+6.05%) | 6.43 | 6.05 | 22,352,931 |
| BUR | 3.58▲ | +0.14 (+4.07%) | 3.595 | 3.435 | 1,765,910 |
| BUSE | 28.93▼ | -0.29 (-0.99%) | 29.35 | 28.885 | 535,171 |
| BV | 10.67▲ | +0.21 (+2.01%) | 10.71 | 10.335 | 927,040 |
| BVC | 12.09▼ | -0.835 (-6.46%) | 13.12 | 12.09 | 20,956 |
| BVFL | 21.24▼ | -0.33 (-1.53%) | 21.55 | 21.24 | 15,661 |
| BVN | 32.46▲ | +1.03 (+3.28%) | 32.66 | 31.80 | 581,793 |
| BVS | 13.065▲ | +0.375 (+2.96%) | 13.11 | 12.64 | 273,326 |
| BW | 5.46▼ | -0.04 (-0.73%) | 5.63 | 5.35 | 3,879,043 |
| BWA | 61.30▼ | -0.42 (-0.68%) | 62.25 | 61.17 | 2,255,114 |
| BWB | 20.25▼ | -0.13 (-0.64%) | 20.40 | 20.17 | 45,277 |
| BWEN | 3.87▲ | +0.01 (+0.26%) | 3.91 | 3.82 | 51,104 |
| BWFG | 64.72▼ | -0.94 (-1.43%) | 65.39 | 64.52 | 39,755 |
| BWG | 6.99▲ | +0.04 (+0.58%) | 7.04 | 6.96 | 96,728 |
| BWOW | 13.8226▲ | +0.0816 (+0.59%) | 13.86 | 13.8226 | 141 |
| BWX | 21.17▼ | -0.04 (-0.19%) | 21.20 | 21.1401 | 563,599 |
| BWXT | 143.83▲ | +1.61 (+1.13%) | 144.51 | 141.475 | 786,447 |
| BWZ | 26.66 | +0.00 (+0.00%) | 26.72 | 26.59 | 125,600 |
| BX | 114.29▲ | +1.61 (+1.43%) | 115.56 | 112.2052 | 3,987,431 |
| BXBL | 3.20▲ | +0.01 (+0.31%) | 3.30 | 3.15 | 42,244 |
| BXC | 70.76▼ | -0.53 (-0.74%) | 71.33 | 69.15 | 167,286 |
| BXSL | 23.86▼ | -0.25 (-1.04%) | 24.16 | 23.785 | 1,137,145 |
| BY | 36.32▼ | -0.56 (-1.52%) | 36.84 | 36.25 | 197,683 |
| BYD | 68.93▼ | -1.07 (-1.53%) | 70.5093 | 68.63 | 1,018,841 |
| BYFC | 11.44▼ | -0.2101 (-1.80%) | 11.585 | 11.27 | 6,200 |
| BYLD | 21.57 | +0.00 (+0.00%) | 21.58 | 21.53 | 62,200 |
| BYRE | 25.8764▲ | +0.4464 (+1.76%) | 25.9151 | 25.64 | 2,744 |
| BYSI | 0.6056▼ | -0.0034 (-0.56%) | 0.6698 | 0.59 | 58,926 |
| C | 129.64▲ | +1.56 (+1.22%) | 129.88 | 127.70 | 6,511,144 |
| CAAA | 19.80▼ | -0.01 (-0.05%) | 19.82 | 19.76 | 7,202 |
| CAAP | 24.54▲ | +0.14 (+0.57%) | 24.63 | 24.225 | 102,781 |
| CAAS | 4.48▲ | +0.09 (+2.05%) | 4.48 | 4.3601 | 8,587 |
| CABA | 1.93▼ | -0.02 (-1.03%) | 1.98 | 1.90 | 2,592,649 |
| CABO | 11.14▼ | -4.24 (-27.57%) | 15.0051 | 9.84 | 2,448,456 |
| CABR | 1.16 | +0.00 (+0.00%) | 1.18 | 1.1407 | 4,127 |
| CAC | 55.49▼ | -0.89 (-1.58%) | 56.4699 | 55.41 | 64,762 |
| CACC | 547.60▲ | +4.78 (+0.88%) | 549.34 | 536.785 | 69,186 |
| CACI | 610.65▲ | +11.25 (+1.88%) | 613.19 | 596.22 | 251,193 |
| CADL | 9.94▲ | +0.28 (+2.90%) | 9.95 | 9.59 | 718,368 |
| CAE | 23.74▲ | +0.59 (+2.55%) | 23.805 | 23.412 | 372,860 |
| CAFX | 23.965▼ | -0.035 (-0.15%) | 23.975 | 23.965 | 20,500 |
| CAG | 13.49▼ | -0.08 (-0.59%) | 13.55 | 13.34 | 9,144,567 |
| CAII | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| CAL | 12.09▼ | -0.34 (-2.74%) | 12.38 | 12.06 | 253,019 |
| CALI | 49.875▲ | +0.03 (+0.06%) | 49.91 | 49.82 | 156,633 |
| CALM | 64.35▼ | -0.48 (-0.74%) | 65.59 | 63.75 | 1,198,168 |
| CAM | 24.13▲ | +0.10 (+0.42%) | 24.14 | 24.09 | 295,884 |
| CAMP | 3.77▲ | +0.07 (+1.89%) | 3.87 | 3.62 | 72,145 |
| CAN | 0.30▲ | +0.0052 (+1.76%) | 0.317 | 0.2943 | 8,111,249 |
| CANC | 40.783▲ | +0.653 (+1.63%) | 41.00 | 40.17 | 13,000 |
| CAPE | 31.483▲ | +0.093 (+0.30%) | 31.53 | 31.42 | 7,600 |
| CAPR | 7.83▼ | -0.18 (-2.25%) | 8.05 | 7.69 | 1,691,911 |
| CAPS | 0.1372▼ | -0.0037 (-2.63%) | 0.1421 | 0.1369 | 228,833 |
| CAR | 105.98▼ | -4.02 (-3.65%) | 111.40 | 105.83 | 311,723 |
| CARE | 30.16▼ | -0.31 (-1.02%) | 30.47 | 30.14 | 158,413 |
| CARG | 28.85▼ | -0.39 (-1.33%) | 29.82 | 28.44 | 1,672,150 |
| CARL | 14.42▲ | +0.37 (+2.63%) | 14.585 | 14.00 | 64,498 |
| CARR | 55.56▼ | -0.27 (-0.48%) | 56.39 | 55.04 | 3,548,046 |
| CARS | 9.71▼ | -0.03 (-0.31%) | 9.81 | 9.53 | 501,370 |
| CARY | 20.175 | +0.00 (+0.00%) | 20.23 | 20.15 | 329,300 |
| CARZ | 107.51▲ | +0.20 (+0.19%) | 108.78 | 107.49 | 12,800 |
| CAS | 23.2088▲ | +0.3348 (+1.46%) | 23.2088 | 23.08 | 1,670 |
| CASH | 71.87▼ | -0.22 (-0.31%) | 72.80 | 71.345 | 128,710 |
| CASS | 53.40▼ | -0.55 (-1.02%) | 54.27 | 53.19 | 78,362 |
| CAST | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.15 | 137,351 |
| CASY | 646.27▲ | +3.99 (+0.62%) | 649.015 | 636.99 | 423,298 |
| CAT | 800.47▲ | +4.29 (+0.54%) | 804.31 | 791.19 | 2,221,674 |
| CATF | 47.35▲ | +0.2687 (+0.57%) | 47.42 | 47.30 | 27,005 |
| CATO | 2.47▲ | +0.09 (+3.78%) | 2.4799 | 2.33 | 94,814 |
| CATX | 2.66▼ | -0.05 (-1.85%) | 2.755 | 2.625 | 1,104,702 |
| CATY | 59.12▼ | -0.48 (-0.81%) | 59.56 | 58.96 | 261,668 |
| CAVA | 53.64▼ | -0.67 (-1.23%) | 54.17 | 53.26 | 1,663,062 |
| CBAN | 19.97▼ | -0.34 (-1.67%) | 20.30 | 19.97 | 113,379 |
| CBAT | 1.05 | +0.00 (+0.00%) | 1.12 | 1.02 | 387,908 |
| CBFV | 37.20▼ | -0.36 (-0.96%) | 37.306 | 37.20 | 2,738 |
| CBIO | 14.91▲ | +0.79 (+5.59%) | 15.28 | 14.07 | 347,123 |
| CBK | 30.89▼ | -0.64 (-2.03%) | 31.36 | 30.81 | 31,255 |
| CBL | 48.51▼ | -0.73 (-1.48%) | 49.85 | 48.49 | 307,763 |
| CBLL | 23.63▲ | +0.48 (+2.07%) | 23.85 | 22.895 | 325,341 |
| CBON | 24.1293▼ | -0.0407 (-0.17%) | 24.15 | 24.1293 | 3,440 |
| CBRE | 130.80▼ | -0.28 (-0.21%) | 132.0199 | 128.8801 | 1,758,659 |
| CBRS | 164.17▼ | -3.75 (-2.23%) | 170.11 | 162.48 | 6,530,112 |
| CBSH | 54.39▼ | -0.22 (-0.40%) | 54.465 | 54.08 | 773,221 |
| CBT | 74.91▼ | -0.70 (-0.93%) | 75.64 | 74.50 | 285,550 |
| CBU | 58.63▼ | -0.47 (-0.80%) | 59.10 | 58.09 | 314,849 |
| CBUS | 1.55▼ | -0.04 (-2.52%) | 1.6399 | 1.52 | 44,218 |
| CC | 13.61▼ | -0.22 (-1.59%) | 13.92 | 13.585 | 2,075,712 |
| CCAQ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| CCB | 40.74▼ | -1.96 (-4.59%) | 43.20 | 40.59 | 215,053 |
| CCBG | 48.10▼ | -0.51 (-1.05%) | 48.80 | 48.04 | 85,497 |
| CCCC | 3.16▲ | +0.31 (+10.88%) | 3.1899 | 2.95 | 2,505,552 |
| CCEC | 20.63▼ | -0.17 (-0.82%) | 20.66 | 20.421 | 3,497 |
| CCEF | 28.624▲ | +0.237 (+0.83%) | 28.66 | 28.53 | 1,100 |
| CCFE | 24.085▼ | -0.0493 (-0.20%) | 24.085 | 24.085 | 730 |
| CCHH | 0.99 | +0.00 (+0.00%) | 1.05 | 0.98 | 5,475 |