Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVUT | 24.818▼ | -0.1861 (-0.74%) | 24.818 | 24.818 | 17 |
| DVXF | 24.5734▼ | -0.6275 (-2.49%) | 24.5734 | 24.5734 | 87 |
| DVXK | 28.5211▲ | +0.0961 (+0.34%) | 28.5211 | 28.5211 | 1 |
| DWSH | 6.0453▲ | +0.06 (+1.00%) | 6.07 | 5.9907 | 20,703 |
| DWTX | 2.98▼ | -0.09 (-2.93%) | 3.09 | 2.81 | 43,997 |
| DXD | 19.69▲ | +0.23 (+1.18%) | 19.785 | 19.6015 | 1,441,887 |
| DXF | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.39 | 27,800 |
| DXLG | 0.7328▼ | -0.0437 (-5.63%) | 0.7899 | 0.715 | 184,556 |
| DXR | 12.59▼ | -1.1136 (-8.13%) | 12.60 | 11.865 | 49,908 |
| DYAI | 0.90▼ | -0.012 (-1.32%) | 0.9285 | 0.90 | 21,830 |
| DYLD | 22.625▼ | -0.015 (-0.07%) | 22.729 | 22.62 | 11,500 |
| DYLG | 26.894▼ | -0.104 (-0.39%) | 26.96 | 26.821 | 4,100 |
| DYN | 18.00▼ | -0.08 (-0.44%) | 18.3164 | 17.61 | 2,748,738 |
| DYNB | 39.80▲ | +0.015 (+0.04%) | 39.80 | 39.78 | 299 |
| DYNF | 60.79▲ | +0.05 (+0.08%) | 60.95 | 60.515 | 2,776,204 |
| DYTA | 29.2937▼ | -0.0063 (-0.02%) | 29.3265 | 29.255 | 5,248 |
| EBIZ | 32.92▼ | -0.2383 (-0.72%) | 33.0509 | 32.8701 | 1,954 |
| EBON | 3.10▼ | -0.10 (-3.13%) | 3.39 | 3.10 | 4,600 |
| EBS | 11.95▼ | -0.14 (-1.16%) | 12.425 | 11.77 | 541,000 |
| ECAT | 15.50 | +0.00 (+0.00%) | 15.55 | 15.47 | 353,000 |
| ECDA | 0.013▲ | +0.001 (+8.33%) | 0.015 | 0.012 | 934,700 |
| EDBL | 0.584▼ | -0.012 (-2.01%) | 0.616 | 0.56 | 342,200 |
| EDGF | 24.66▲ | +0.02 (+0.08%) | 24.66 | 24.38 | 41,812 |
| EDHL | 0.257▲ | +0.007 (+2.80%) | 0.28 | 0.243 | 58,400 |
| EDIT | 2.16▼ | -0.22 (-9.24%) | 2.39 | 2.15 | 2,248,518 |
| EDSA | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.43 | 7,033 |
| EEFT | 74.18▼ | -0.24 (-0.32%) | 74.665 | 73.455 | 464,575 |
| EEIQ | 0.2551▼ | -0.0094 (-3.55%) | 0.2725 | 0.249 | 92,227 |
| EETH | 36.59▼ | -0.10 (-0.27%) | 37.54 | 36.12 | 121,757 |
| EEV | 16.1158▼ | -0.1942 (-1.19%) | 16.31 | 16.101 | 4,879 |
| EFU | 8.37▼ | -0.0757 (-0.90%) | 8.51 | 8.37 | 8,326 |
| EFX | 209.74▼ | -4.34 (-2.03%) | 213.53 | 209.24 | 2,922,625 |
| EFZ | 12.25▼ | -0.04 (-0.33%) | 12.35 | 12.24 | 147,631 |
| EG | 323.57▲ | +1.87 (+0.58%) | 323.66 | 319.96 | 283,673 |
| EGAN | 10.53▼ | -0.01 (-0.09%) | 10.58 | 10.05 | 176,650 |
| EGGQ | 46.571▼ | -0.022 (-0.05%) | 46.93 | 46.571 | 1,800 |
| EGGS | 38.268▲ | +0.055 (+0.14%) | 38.46 | 38.06 | 3,400 |
| EGGY | 35.71▼ | -0.04 (-0.11%) | 36.03 | 35.51 | 31,500 |
| EGHT | 1.68▼ | -0.03 (-1.75%) | 1.725 | 1.67 | 658,938 |
| EGP | 181.16▲ | +1.21 (+0.67%) | 182.055 | 179.18 | 207,583 |
| EH | 13.79▼ | -0.03 (-0.22%) | 13.99 | 13.63 | 339,539 |
| EHLD | 6.60▲ | +0.05 (+0.76%) | 6.60 | 6.57 | 6,400 |
| EHTH | 3.47▼ | -0.06 (-1.70%) | 3.54 | 3.4473 | 268,176 |
| EIM | 9.70▼ | -0.02 (-0.21%) | 9.75 | 9.69 | 182,000 |
| ELAB | 3.51▼ | -0.12 (-3.31%) | 3.78 | 3.48 | 141,282 |
| ELIL | 27.34▼ | -1.25 (-4.37%) | 28.43 | 27.30 | 77,900 |
| ELIS | 17.3777▲ | +0.3726 (+2.19%) | 17.3777 | 17.13 | 736 |
| ELOG | 1.45▲ | +0.10 (+7.41%) | 1.57 | 1.35 | 74,658 |
| ELPW | 0.8213▼ | -0.3787 (-31.56%) | 1.33 | 0.77 | 1,039,691 |
| ELWT | 5.60▼ | -0.62 (-9.97%) | 6.30 | 5.60 | 40,866 |
| EM | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.15 | 41,252 |
| EML | 18.05▼ | -0.35 (-1.90%) | 18.51 | 18.01 | 13,603 |
| EMPD | 4.53▲ | +0.10 (+2.26%) | 4.545 | 4.31 | 387,738 |
| EMQQ | 40.3208▼ | -0.0592 (-0.15%) | 40.3873 | 40.08 | 22,460 |
| EMTY | 11.355▼ | -0.004 (-0.04%) | 11.43 | 11.33 | 4,500 |
| ENOV | 23.01▼ | -0.54 (-2.29%) | 23.44 | 22.50 | 985,700 |
| ENR | 19.76▼ | -0.45 (-2.23%) | 20.36 | 19.67 | 791,248 |
| ENSC | 0.859▼ | -0.03 (-3.37%) | 0.937 | 0.84 | 68,800 |
| ENSG | 175.46▲ | +0.47 (+0.27%) | 175.815 | 172.17 | 384,150 |
| ENTA | 13.02▲ | +0.22 (+1.72%) | 13.055 | 12.32 | 288,406 |
| ENTX | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.58 | 176,566 |
| ENVB | 4.23▼ | -0.03 (-0.70%) | 4.33 | 4.19 | 12,477 |
| ENVX | 7.53▼ | -0.17 (-2.21%) | 7.79 | 7.445 | 5,199,249 |
| EOS | 22.54▲ | +0.11 (+0.49%) | 22.63 | 22.4237 | 52,185 |
| EPI | 43.99▼ | -0.44 (-0.99%) | 44.0487 | 43.7036 | 748,946 |
| EPOW | 0.88▼ | -0.011 (-1.23%) | 0.936 | 0.88 | 53,057 |
| EPSM | 2.24▼ | -0.04 (-1.75%) | 2.35 | 2.24 | 28,700 |
| EPV | 20.32▼ | -0.2349 (-1.14%) | 20.77 | 20.32 | 3,281 |
| EQBK | 45.18▼ | -3.72 (-7.61%) | 48.41 | 45.03 | 96,886 |
| EQH | 45.64▼ | -0.73 (-1.57%) | 46.26 | 45.00 | 6,765,502 |
| EQS | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.355 | 1,724 |
| ERH | 11.67▼ | -0.03 (-0.26%) | 11.77 | 11.66 | 18,977 |
| ERIE | 275.85▼ | -9.50 (-3.33%) | 285.47 | 275.1401 | 143,556 |
| ERNA | 1.20▼ | -0.04 (-3.23%) | 1.22 | 1.16 | 25,200 |
| ERY | 16.36▼ | -0.16 (-0.97%) | 16.3988 | 15.895 | 229,535 |
| ESEA | 53.34▼ | -0.43 (-0.80%) | 54.36 | 53.331 | 20,294 |
| ESHA | 12.27▲ | +0.15 (+1.24%) | 12.45 | 12.066 | 8,701 |
| ESLA | 1.01▲ | +0.0663 (+7.03%) | 1.06 | 0.92 | 92,443 |
| ESNT | 60.90▼ | -1.42 (-2.28%) | 62.025 | 60.515 | 532,768 |
| ESPO | 104.635▲ | +1.0916 (+1.05%) | 104.91 | 103.69 | 39,987 |
| ESPR | 3.14▼ | -0.03 (-0.95%) | 3.18 | 3.10 | 4,296,147 |
| ESS | 254.08▲ | +1.13 (+0.45%) | 254.98 | 251.21 | 429,904 |
| ESTA | 65.92▼ | -1.52 (-2.25%) | 68.29 | 65.47 | 616,259 |
| ESTC | 71.78▼ | -0.02 (-0.03%) | 72.58 | 71.225 | 1,143,087 |
| ETCO | 17.75▲ | +0.037 (+0.21%) | 17.995 | 17.4528 | 5,842 |
| ETH | 27.77▲ | +0.03 (+0.11%) | 28.515 | 27.315 | 10,219,940 |
| ETHA | 22.20▲ | +0.03 (+0.14%) | 22.79 | 21.83 | 31,975,423 |
| ETHE | 24.02▲ | +0.03 (+0.13%) | 24.65 | 23.62 | 6,108,440 |
| ETHI | 5.53▲ | +0.05 (+0.91%) | 5.784 | 5.34 | 51,100 |
| ETHT | 35.44▲ | +0.04 (+0.11%) | 37.295 | 34.25 | 2,875,710 |
| ETHW | 21.02▲ | +0.01 (+0.05%) | 21.59 | 20.70 | 1,770,044 |
| ETHZ | 5.24▼ | -0.03 (-0.57%) | 5.32 | 5.11 | 210,057 |
| ETJ | 8.79 | +0.00 (+0.00%) | 8.83 | 8.78 | 118,691 |
| ETN | 331.22▼ | -2.82 (-0.84%) | 336.77 | 330.68 | 2,235,595 |
| ETON | 14.99▼ | -0.28 (-1.83%) | 15.4174 | 14.93 | 153,751 |
| ETOR | 31.47▲ | +0.37 (+1.19%) | 31.86 | 31.01 | 1,076,728 |
| ETR | 93.19▼ | -0.35 (-0.37%) | 93.635 | 92.29 | 1,971,227 |
| ETRL | 9.6792▲ | +0.1972 (+2.08%) | 9.73 | 9.6792 | 1,627 |
| ETS | 0.539▼ | -0.0097 (-1.77%) | 0.55 | 0.5221 | 113,459 |
| ETX | 18.7883▲ | +0.0683 (+0.36%) | 18.81 | 18.75 | 5,487 |