Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCTG | 0.42▲ | +0.015 (+3.70%) | 0.4499 | 0.3827 | 25,245 |
| CCU | 11.77▼ | -0.19 (-1.59%) | 11.9651 | 11.62 | 103,282 |
| CD | 4.19▼ | -0.07 (-1.64%) | 4.48 | 3.8001 | 110,821 |
| CDE | 19.00▲ | +0.41 (+2.21%) | 19.055 | 18.22 | 16,934,242 |
| CDEI | 78.8072▼ | -0.1828 (-0.23%) | 78.8072 | 78.45 | 605 |
| CDIO | 2.03▲ | +0.05 (+2.53%) | 2.04 | 1.84 | 63,629 |
| CDNA | 17.67▼ | -0.15 (-0.84%) | 17.81 | 17.20 | 462,325 |
| CDNS | 279.48▲ | +0.09 (+0.03%) | 280.00 | 273.90 | 1,225,535 |
| CDP | 31.31▲ | +0.16 (+0.51%) | 31.495 | 31.075 | 805,219 |
| CDRE | 31.18▼ | -1.38 (-4.24%) | 32.49 | 30.76 | 266,074 |
| CDTG | 0.3382▲ | +0.0172 (+5.36%) | 0.3382 | 0.3169 | 8,967 |
| CDX | 21.447▲ | +0.007 (+0.03%) | 21.447 | 21.3303 | 72,628 |
| CDZI | 4.89▼ | -0.22 (-4.31%) | 5.10 | 4.855 | 590,113 |
| CECO | 58.91▼ | -1.43 (-2.37%) | 60.52 | 58.52 | 437,414 |
| CEF | 47.16▲ | +0.21 (+0.45%) | 47.335 | 45.90 | 484,200 |
| CEG | 272.58▼ | -2.58 (-0.94%) | 275.63 | 267.70 | 2,655,599 |
| CELH | 34.48▼ | -1.65 (-4.57%) | 35.725 | 34.03 | 5,088,938 |
| CENT | 36.31▼ | -0.05 (-0.14%) | 36.57 | 36.0607 | 52,132 |
| CENTA | 32.26▲ | +0.10 (+0.31%) | 32.33 | 31.89 | 199,464 |
| CEPI | 29.4329▲ | +0.0458 (+0.16%) | 29.4329 | 28.7476 | 18,422 |
| CEPS | 10.09▼ | -0.01 (-0.10%) | 10.105 | 10.09 | 201 |
| CEPT | 10.83▼ | -0.07 (-0.64%) | 10.9077 | 10.80 | 379,188 |
| CEPV | 10.09 | +0.00 (+0.00%) | 10.11 | 10.08 | 537,774 |
| CERS | 1.84▼ | -0.01 (-0.54%) | 1.88 | 1.795 | 939,961 |
| CERT | 5.62▲ | +0.16 (+2.93%) | 5.63 | 5.3497 | 2,960,864 |
| CET | 49.85▼ | -0.25 (-0.50%) | 50.2399 | 49.62 | 24,607 |
| CETY | 0.8206▲ | +0.0074 (+0.91%) | 0.853 | 0.8011 | 28,833 |
| CEV | 9.97▲ | +0.07 (+0.71%) | 9.985 | 9.82 | 64,017 |
| CEVA | 19.32▼ | -0.31 (-1.58%) | 19.59 | 18.88 | 204,931 |
| CFA | 92.1332▼ | -0.234 (-0.25%) | 92.46 | 91.93 | 5,246 |
| CFBK | 28.57▲ | +0.01 (+0.04%) | 29.00 | 28.46 | 27,058 |
| CFND | 3.71▼ | -0.04 (-1.07%) | 3.725 | 3.67 | 4,083 |
| CFO | 74.7347▼ | -0.1252 (-0.17%) | 74.805 | 74.6101 | 6,332 |
| CG | 47.00▲ | +0.13 (+0.28%) | 47.77 | 46.22 | 1,933,010 |
| CGBD | 10.97▼ | -0.07 (-0.63%) | 11.1095 | 10.92 | 717,913 |
| CGBL | 34.84▲ | +0.09 (+0.26%) | 34.845 | 34.4901 | 2,237,995 |
| CGC | 0.9921▼ | -0.0279 (-2.74%) | 1.01 | 0.9772 | 3,447,837 |
| CGCB | 26.33▲ | +0.04 (+0.15%) | 26.335 | 26.2021 | 1,309,200 |
| CGCP | 22.41▲ | +0.02 (+0.09%) | 22.4185 | 22.30 | 2,377,621 |
| CGCV | 30.06▲ | +0.08 (+0.27%) | 30.06 | 29.84 | 227,189 |
| CGDV | 43.11▲ | +0.17 (+0.40%) | 43.125 | 42.605 | 4,340,344 |
| CGGE | 30.94▲ | +0.03 (+0.10%) | 30.945 | 30.4766 | 795,390 |
| CGGG | 25.6772▲ | +0.0472 (+0.18%) | 25.6772 | 25.35 | 9,625 |
| CGGO | 34.28▲ | +0.13 (+0.38%) | 34.305 | 33.689 | 1,501,051 |
| CGGR | 40.65▲ | +0.06 (+0.15%) | 40.65 | 40.00 | 2,859,392 |
| CGHM | 25.44▲ | +0.01 (+0.04%) | 25.45 | 25.3899 | 324,210 |
| CGIB | 25.18▲ | +0.02 (+0.08%) | 25.19 | 25.09 | 171,348 |
| CGMU | 27.26▲ | +0.02 (+0.07%) | 27.265 | 27.22 | 1,241,215 |
| CGNG | 31.91▲ | +0.07 (+0.22%) | 31.91 | 31.365 | 493,894 |
| CGRO | 23.27▲ | +0.0089 (+0.04%) | 23.27 | 23.08 | 1,770 |
| CGSD | 25.835▲ | +0.035 (+0.14%) | 25.84 | 25.79 | 442,074 |
| CGSM | 26.35▲ | +0.04 (+0.15%) | 26.355 | 26.31 | 768,516 |
| CGTX | 0.8174▼ | -0.0203 (-2.42%) | 0.8293 | 0.7451 | 973,516 |
| CGUI | 25.31 | +0.00 (+0.00%) | 25.31 | 25.28 | 117,934 |
| CGUS | 39.13▲ | +0.20 (+0.51%) | 39.14 | 38.615 | 3,625,232 |
| CGVV | 27.124▲ | +0.054 (+0.20%) | 27.16 | 26.9356 | 25,148 |
| CHA | 9.99▼ | -0.43 (-4.13%) | 10.42 | 9.90 | 322,484 |
| CHAI | 1.01▼ | -0.08 (-7.34%) | 1.10 | 1.01 | 27,102 |
| CHAU | 19.75▼ | -0.12 (-0.60%) | 19.78 | 19.54 | 54,696 |
| CHD | 92.55▼ | -0.58 (-0.62%) | 93.34 | 92.05 | 1,512,563 |
| CHDN | 88.51▼ | -1.08 (-1.21%) | 90.39 | 88.185 | 462,720 |
| CHE | 388.95▲ | +2.59 (+0.67%) | 394.00 | 383.7993 | 132,012 |
| CHEF | 59.24▲ | +0.02 (+0.03%) | 59.605 | 58.05 | 356,129 |
| CHIQ | 19.61▼ | -0.06 (-0.31%) | 19.635 | 19.37 | 17,045 |
| CHKP | 148.40▲ | +0.21 (+0.14%) | 149.4246 | 146.34 | 888,740 |
| CHMI | 2.57▼ | -0.01 (-0.39%) | 2.585 | 2.54 | 91,098 |
| CHNR | 3.86▼ | -0.12 (-3.02%) | 3.90 | 3.73 | 12,614 |
| CHOW | 0.3821▲ | +0.0036 (+0.95%) | 0.3974 | 0.378 | 123,352 |
| CHPT | 4.88▼ | -0.04 (-0.81%) | 4.9185 | 4.74 | 292,080 |
| CHRI | 78.3429▲ | +0.0088 (+0.01%) | 78.3429 | 77.65 | 253 |
| CHRS | 1.67 | +0.00 (+0.00%) | 1.7099 | 1.59 | 733,970 |
| CHRW | 166.10▼ | -2.91 (-1.72%) | 169.07 | 164.57 | 1,582,283 |
| CHT | 42.25▼ | -0.13 (-0.31%) | 42.36 | 42.015 | 125,139 |
| CHW | 7.48▲ | +0.02 (+0.27%) | 7.485 | 7.35 | 262,091 |
| CHYM | 19.13▼ | -0.23 (-1.19%) | 19.67 | 18.89 | 2,228,636 |
| CIF | 1.62▼ | -0.005 (-0.31%) | 1.632 | 1.62 | 50,801 |
| CIFG | 5.8239▲ | +0.4839 (+9.06%) | 5.8239 | 4.8796 | 92,166 |
| CIFR | 14.01▲ | +0.66 (+4.94%) | 14.03 | 12.69 | 24,072,178 |
| CIGI | 108.06▼ | -0.60 (-0.55%) | 108.70 | 105.93 | 150,913 |
| CIGL | 1.75▼ | -0.003 (-0.17%) | 1.7949 | 1.725 | 33,998 |
| CIK | 2.55▼ | -0.005 (-0.20%) | 2.57 | 2.54 | 112,881 |
| CIM | 12.93▼ | -0.11 (-0.84%) | 13.025 | 12.825 | 946,919 |
| CINF | 160.18▲ | +0.14 (+0.09%) | 161.28 | 158.75 | 621,513 |
| CING | 5.94▼ | -0.26 (-4.19%) | 6.14 | 5.80 | 289,967 |
| CINT | 4.59▼ | -0.18 (-3.77%) | 4.89 | 4.50 | 114,685 |
| CION | 7.04▼ | -0.02 (-0.28%) | 7.19 | 7.01 | 658,286 |
| CISO | 0.3328▼ | -0.0145 (-4.18%) | 0.3466 | 0.33 | 195,931 |
| CISS | 0.7895▼ | -0.031 (-3.78%) | 0.8138 | 0.76 | 122,734 |
| CIX | 22.70▼ | -0.06 (-0.26%) | 22.90 | 22.70 | 1,865 |
| CJMB | 1.29▼ | -0.02 (-1.53%) | 1.36 | 1.2678 | 30,570 |
| CKX | 10.59▲ | +0.005 (+0.05%) | 10.59 | 10.59 | 558 |
| CL | 83.13▼ | -1.40 (-1.66%) | 84.76 | 83.07 | 6,004,790 |
| CLAR | 2.66▼ | -0.04 (-1.48%) | 2.685 | 2.64 | 89,198 |
| CLBT | 14.15▲ | +0.05 (+0.35%) | 14.23 | 13.86 | 875,449 |
| CLCG | 24.87▲ | +0.09 (+0.36%) | 24.87 | 24.516 | 8,820 |
| CLF | 8.71▲ | +0.18 (+2.11%) | 8.885 | 8.52 | 11,800,762 |
| CLFD | 26.00▼ | -0.80 (-2.99%) | 26.96 | 25.76 | 128,100 |
| CLIP | 100.13▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 334,355 |
| CLIX | 53.4719▼ | -0.2687 (-0.50%) | 53.49 | 53.4719 | 202 |
| CLLS | 3.36▼ | -0.08 (-2.33%) | 3.49 | 3.33 | 15,066 |