Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLYM | 8.87▼ | -0.46 (-4.93%) | 9.20 | 8.485 | 1,434,060 |
| CMBT | 16.48▼ | -0.58 (-3.40%) | 17.39 | 16.47 | 1,196,427 |
| CMC | 62.22▼ | -4.24 (-6.38%) | 67.84 | 61.87 | 1,340,692 |
| CMCL | 21.23▲ | +0.62 (+3.01%) | 21.77 | 20.3984 | 169,837 |
| CMCM | 2.27▼ | -0.09 (-3.81%) | 2.41 | 2.26 | 5,642 |
| CMCT | 3.58▲ | +0.16 (+4.68%) | 3.59 | 3.4101 | 11,808 |
| CMMB | 1.25▲ | +0.02 (+1.63%) | 1.30 | 1.18 | 142,060 |
| CMP | 22.71▼ | -0.55 (-2.36%) | 23.75 | 22.39 | 439,738 |
| CMPR | 61.92▼ | -1.40 (-2.21%) | 64.12 | 59.695 | 387,112 |
| CMT | 21.05▼ | -0.11 (-0.52%) | 21.15 | 20.77 | 49,600 |
| CMTL | 1.18▼ | -0.06 (-4.84%) | 1.2369 | 1.15 | 357,800 |
| CNBS | 23.868▼ | -1.1242 (-4.50%) | 24.56 | 23.868 | 4,200 |
| CNCK | 1.27▼ | -0.01 (-0.78%) | 1.3099 | 1.22 | 51,804 |
| CNET | 0.90▼ | -0.04 (-4.26%) | 0.9401 | 0.85 | 11,948 |
| CNEY | 0.4752▼ | -0.0348 (-6.82%) | 0.5029 | 0.46 | 56,611 |
| CNH | 11.25▼ | -0.46 (-3.93%) | 11.83 | 11.12 | 12,922,154 |
| CNP | 39.97▼ | -1.07 (-2.61%) | 41.46 | 39.64 | 20,656,971 |
| CNQ | 48.92▼ | -0.72 (-1.45%) | 50.655 | 48.845 | 8,522,301 |
| CNQQ | 19.07▼ | -0.025 (-0.13%) | 19.53 | 18.96 | 21,500 |
| CNRG | 77.01▼ | -4.08 (-5.03%) | 81.35 | 75.00 | 14,500 |
| CNSP | 4.01▼ | -0.33 (-7.60%) | 4.11 | 4.00 | 3,408 |
| CNTN | 1.93▼ | -0.23 (-10.65%) | 2.17 | 1.89 | 587,712 |
| CNVS | 1.51▼ | -0.08 (-5.03%) | 1.605 | 1.48 | 99,209 |
| CNX | 35.30▼ | -0.63 (-1.75%) | 36.70 | 35.25 | 1,539,104 |
| CNXT | 35.83▼ | -1.02 (-2.77%) | 37.00 | 35.83 | 173,300 |
| COAL | 22.33▲ | +2.46 (+12.38%) | 22.99 | 22.01 | 99,900 |
| COCP | 1.00▼ | -0.01 (-0.99%) | 1.04 | 0.9875 | 50,514 |
| COE | 11.22▼ | -0.06 (-0.53%) | 11.50 | 10.99 | 10,200 |
| COGT | 29.58▼ | -1.91 (-6.07%) | 31.41 | 29.155 | 2,725,034 |
| COHN | 10.00▼ | -0.23 (-2.25%) | 10.35 | 9.79 | 16,109 |
| COIA | 4.30▼ | -1.05 (-19.63%) | 5.34 | 4.14 | 114,200 |
| COIG | 2.805▼ | -0.685 (-19.63%) | 3.48 | 2.67 | 212,400 |
| COIN | 136.82▼ | -14.68 (-9.69%) | 151.58 | 133.50 | 12,394,444 |
| COLO | 46.86▼ | -0.52 (-1.10%) | 47.66 | 46.34 | 1,201,500 |
| COMP | 9.22▼ | -0.82 (-8.17%) | 10.00 | 9.095 | 19,561,997 |
| COMT | 36.00▲ | +0.41 (+1.15%) | 36.10 | 35.74 | 231,300 |
| CONL | 2.87▼ | -0.70 (-19.61%) | 3.5699 | 2.7226 | 23,284,240 |
| CONX | 3.498▼ | -0.852 (-19.59%) | 4.33 | 3.33 | 123,600 |
| CONY | 14.35▼ | -1.37 (-8.72%) | 15.50 | 14.08 | 708,500 |
| COP | 135.46▼ | -1.48 (-1.08%) | 140.79 | 135.335 | 9,228,654 |
| COPJ | 35.97▼ | -1.81 (-4.79%) | 38.14 | 35.62 | 102,900 |
| COPP | 34.95▼ | -2.23 (-6.00%) | 37.40 | 34.63 | 141,500 |
| COPX | 70.23▼ | -4.33 (-5.81%) | 75.08 | 70.06 | 7,158,029 |
| COPZ | 10.09▼ | -1.35 (-11.80%) | 11.67 | 10.09 | 19,000 |
| CORO | 34.26▼ | -1.51 (-4.22%) | 35.44 | 34.255 | 2,078,639 |
| CORZ | 11.38▼ | -1.38 (-10.82%) | 12.60 | 10.59 | 32,224,239 |
| COSM | 0.2899▼ | -0.0377 (-11.51%) | 0.327 | 0.2828 | 1,250,725 |
| COUR | 3.75▼ | -0.15 (-3.85%) | 3.885 | 3.635 | 10,752,035 |
| COWG | 37.24▼ | -1.943 (-4.96%) | 38.93 | 37.19 | 537,700 |
| CPAI | 49.35▼ | -2.61 (-5.02%) | 51.96 | 49.29 | 396,623 |
| CPER | 37.36▼ | -1.23 (-3.19%) | 38.80 | 37.33 | 973,400 |
| CPHI | 0.53▼ | -0.06 (-10.17%) | 0.61 | 0.52 | 127,900 |
| CPIX | 5.01▲ | +0.57 (+12.84%) | 5.10 | 4.32 | 285,004 |
| CPNM | 26.937▼ | -0.2281 (-0.84%) | 26.937 | 26.937 | 100 |
| CPOP | 2.93▼ | -0.03 (-1.01%) | 3.13 | 2.47 | 23,348 |
| CPRA | 27.8399▼ | -0.2052 (-0.73%) | 27.84 | 27.8399 | 150 |
| CPRJ | 27.36▼ | -0.167 (-0.61%) | 27.36 | 27.335 | 1,200 |
| CPRO | 28.637▼ | -0.2324 (-0.81%) | 28.67 | 28.637 | 300 |
| CPRY | 28.235▼ | -0.215 (-0.76%) | 28.235 | 28.235 | 100 |
| CPS | 17.85▼ | -4.19 (-19.01%) | 18.84 | 17.15 | 1,006,158 |
| CPSA | 28.0134▼ | -0.2366 (-0.84%) | 28.06 | 28.00 | 1,965 |
| CPSD | 27.091▼ | -0.249 (-0.91%) | 27.12 | 27.08 | 700 |
| CPSF | 26.5496▼ | -0.2057 (-0.77%) | 26.63 | 26.5496 | 626 |
| CPSH | 3.60▼ | -0.25 (-6.49%) | 3.86 | 3.33 | 245,855 |
| CPSJ | 27.86▼ | -0.2368 (-0.84%) | 27.86 | 27.86 | 100 |
| CPSM | 29.50▼ | -0.23 (-0.77%) | 29.545 | 29.49 | 4,500 |
| CPSN | 28.266▼ | -0.194 (-0.68%) | 28.32 | 28.26 | 13,200 |
| CPSO | 28.23▼ | -0.2698 (-0.95%) | 28.405 | 28.23 | 7,160 |
| CPSP | 27.27▼ | -0.12 (-0.44%) | 27.27 | 27.27 | 100 |
| CPSR | 26.151▼ | -0.164 (-0.62%) | 26.18 | 26.151 | 500 |
| CPST | 28.00▼ | -0.2326 (-0.82%) | 28.10 | 28.00 | 270 |
| CPSU | 27.82▼ | -0.2411 (-0.86%) | 27.89 | 27.82 | 1,551 |
| CPSY | 26.042▼ | -0.2033 (-0.77%) | 26.08 | 26.042 | 600 |
| CPTL | 47.141▼ | -2.3066 (-4.66%) | 48.14 | 47.141 | 2,200 |
| CPXR | 27.678▼ | -1.92 (-6.49%) | 29.68 | 27.671 | 15,800 |
| CQQQ | 40.29▼ | -0.07 (-0.17%) | 41.24 | 39.70 | 4,333,293 |
| CR | 197.79▼ | -8.59 (-4.16%) | 208.28 | 195.53 | 703,986 |
| CRAM | 17.09▼ | -0.43 (-2.45%) | 17.75 | 17.02 | 35,900 |
| CRBG | 34.24▼ | -2.00 (-5.52%) | 36.61 | 33.865 | 6,375,616 |
| CRBN | 245.23▼ | -10.46 (-4.09%) | 254.96 | 245.06 | 11,700 |
| CRCA | 11.52▼ | -2.55 (-18.12%) | 13.22 | 9.87 | 656,500 |
| CRCG | 7.87▼ | -1.67 (-17.51%) | 9.02 | 6.723 | 3,431,800 |
| CRCL | 69.48▼ | -6.64 (-8.72%) | 74.40 | 64.8115 | 17,277,970 |
| CRCO | 10.429▼ | -1.061 (-9.23%) | 11.03 | 9.68 | 105,300 |
| CRD.A | 11.63▼ | -0.31 (-2.60%) | 12.84 | 11.16 | 46,165 |
| CRD.B | 11.35▼ | -0.02 (-0.18%) | 11.49 | 11.10 | 6,483 |
| CRDF | 0.7553▼ | -0.1147 (-13.18%) | 0.852 | 0.7499 | 708,031 |
| CRDO | 112.33▼ | -24.17 (-17.71%) | 130.16 | 110.83 | 16,248,597 |
| CRDT | 20.776▼ | -0.1507 (-0.72%) | 20.80 | 20.71 | 1,779 |
| CRE | 2.43▼ | -0.15 (-5.81%) | 2.55 | 2.37 | 24,093 |
| CREX | 2.03▼ | -0.13 (-6.02%) | 2.1507 | 1.94 | 58,160 |
| CRF | 5.70▼ | -0.24 (-4.04%) | 5.94 | 5.655 | 1,827,890 |
| CRK | 13.32▼ | -0.06 (-0.45%) | 13.94 | 13.135 | 4,339,593 |
| CRL | 313.02▼ | -13.27 (-4.07%) | 330.75 | 311.68 | 1,657,119 |
| CRM | 222.41▼ | -4.70 (-2.07%) | 229.385 | 220.08 | 8,101,746 |
| CRMG | 7.14▼ | -0.33 (-4.42%) | 7.55 | 7.005 | 1,515,254 |
| CRML | 5.59▼ | -0.78 (-12.24%) | 6.22 | 5.34 | 7,682,104 |
| CRNC | 8.03▼ | -0.735 (-8.39%) | 8.75 | 7.84 | 940,740 |
| CRPT | 12.141▼ | -1.009 (-7.67%) | 12.53 | 11.581 | 38,100 |
| CRSP | 48.56▼ | -3.215 (-6.21%) | 51.21 | 47.76 | 1,926,668 |