Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGP | 53.685▲ | +0.25 (+0.47%) | 53.69 | 53.595 | 268,528 |
| DFGX | 52.535▲ | +0.14 (+0.27%) | 52.54 | 52.485 | 82,419 |
| DFH | 14.29▲ | +1.29 (+9.92%) | 14.30 | 13.19 | 1,158,908 |
| DFII | 11.7404▲ | +0.0754 (+0.65%) | 11.76 | 11.645 | 12,413 |
| DFIP | 40.575▲ | +0.07 (+0.17%) | 40.608 | 40.559 | 100,675 |
| DFNM | 47.75▲ | +0.08 (+0.17%) | 47.76 | 47.69 | 244,856 |
| DFSB | 51.14▲ | +0.195 (+0.38%) | 51.19 | 51.04 | 117,106 |
| DFSC | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.31 | 19,332 |
| DFSD | 47.46▲ | +0.12 (+0.25%) | 47.465 | 47.395 | 478,818 |
| DGCB | 53.6432▲ | +0.2695 (+0.50%) | 53.645 | 53.5301 | 63,489 |
| DGXX | 3.95▲ | +0.10 (+2.60%) | 4.05 | 3.85 | 3,455,185 |
| DH | 0.70 | +0.00 (+0.00%) | 0.7201 | 0.666 | 272,991 |
| DHC | 8.80▼ | -0.01 (-0.11%) | 9.06 | 8.31 | 4,524,306 |
| DHY | 1.75▲ | +0.02 (+1.16%) | 1.75 | 1.73 | 722,587 |
| DIAL | 17.965▲ | +0.083 (+0.46%) | 17.965 | 17.93 | 37,206 |
| DIBS | 4.37▲ | +0.14 (+3.31%) | 4.41 | 4.20 | 131,119 |
| DIME | 7.55▲ | +0.06 (+0.80%) | 7.55 | 7.45 | 730 |
| DIN | 34.85▼ | -1.23 (-3.41%) | 36.588 | 34.82 | 359,367 |
| DIOD | 88.29▲ | +6.20 (+7.55%) | 89.09 | 85.56 | 582,952 |
| DIPS | 36.2282▼ | -1.0947 (-2.93%) | 36.79 | 36.085 | 3,222 |
| DISK | 36.76▲ | +3.12 (+9.27%) | 37.06 | 35.25 | 399,663 |
| DKI | 3.79▼ | -0.12 (-3.07%) | 3.85 | 3.7301 | 7,308 |
| DKNG | 23.61▲ | +0.11 (+0.47%) | 23.88 | 23.17 | 12,423,450 |
| DKNX | 16.6048▲ | +0.2041 (+1.24%) | 16.811 | 16.19 | 14,083 |
| DKS | 200.74▼ | -0.08 (-0.04%) | 203.56 | 198.00 | 1,103,320 |
| DLHC | 4.84▼ | -0.18 (-3.59%) | 5.0293 | 4.71 | 54,216 |
| DLLL | 27.11▲ | +4.17 (+18.18%) | 28.10 | 24.5749 | 1,998,303 |
| DLTH | 4.18▲ | +0.01 (+0.24%) | 4.27 | 4.16 | 26,300 |
| DLUX | 50.235▲ | +0.005 (+0.01%) | 50.24 | 50.235 | 1,278 |
| DLXY | 0.3811▼ | -0.0054 (-1.40%) | 0.3956 | 0.3802 | 16,535 |
| DMA | 7.51▲ | +0.01 (+0.13%) | 7.59 | 7.50 | 12,632 |
| DMAC | 6.54▲ | +0.02 (+0.31%) | 6.74 | 6.49 | 152,905 |
| DMBS | 48.405▲ | +0.26 (+0.54%) | 48.41 | 48.32 | 49,120 |
| DMO | 10.41▲ | +0.02 (+0.19%) | 10.4203 | 10.3812 | 26,072 |
| DMX | 49.9586▲ | +0.0886 (+0.18%) | 49.9799 | 49.93 | 8,774 |
| DNN | 2.98▲ | +0.10 (+3.47%) | 3.03 | 2.92 | 25,031,663 |
| DNP | 10.76▼ | -0.01 (-0.09%) | 10.865 | 10.6803 | 779,799 |
| DNUT | 3.08▲ | +0.02 (+0.65%) | 3.12 | 3.03 | 3,317,031 |
| DOC | 21.62▼ | -0.02 (-0.09%) | 21.845 | 21.19 | 7,349,291 |
| DOCN | 128.89▲ | +1.72 (+1.35%) | 137.6099 | 118.79 | 6,575,249 |
| DOG | 21.00▼ | -0.38 (-1.78%) | 21.185 | 20.94 | 3,019,211 |
| DOGZ | 0.9499▲ | +0.0099 (+1.05%) | 0.98 | 0.9251 | 12,418 |
| DOLE | 14.00▼ | -0.29 (-2.03%) | 14.16 | 13.96 | 513,056 |
| DOMH | 2.56▼ | -0.02 (-0.78%) | 2.66 | 2.54 | 42,857 |
| DOUG | 1.76▲ | +0.02 (+1.15%) | 1.79 | 1.72 | 234,360 |
| DOV | 209.93▲ | +4.21 (+2.05%) | 210.85 | 203.975 | 523,380 |
| DPG | 14.48▼ | -0.05 (-0.34%) | 14.55 | 14.4552 | 47,716 |
| DPRE | 26.46▼ | -0.0762 (-0.29%) | 26.46 | 26.46 | 556 |
| DPRO | 4.40▲ | +0.18 (+4.27%) | 4.44 | 4.24 | 684,704 |
| DRAY | 14.5846▲ | +0.0628 (+0.43%) | 14.655 | 14.50 | 1,664 |
| DRIO | 6.87▼ | -0.23 (-3.24%) | 7.71 | 6.19 | 162,477 |
| DRIV | 35.00▲ | +1.11 (+3.28%) | 35.165 | 34.39 | 100,572 |
| DRKY | 20.0587▲ | +0.1608 (+0.81%) | 20.11 | 19.90 | 4,814 |
| DRMA | 1.10▲ | +0.025 (+2.33%) | 1.15 | 1.0799 | 46,296 |
| DRS | 45.27▼ | -0.54 (-1.18%) | 46.54 | 44.68 | 774,896 |
| DRV | 17.71▲ | +0.01 (+0.06%) | 18.525 | 17.6401 | 125,933 |
| DSCO | 24.755▲ | +0.0664 (+0.27%) | 24.77 | 24.70 | 23,338 |
| DSL | 10.72▲ | +0.05 (+0.47%) | 10.75 | 10.6801 | 489,272 |
| DSS | 0.541▲ | +0.0083 (+1.56%) | 0.5767 | 0.526 | 59,160 |
| DSU | 9.43▼ | -0.02 (-0.21%) | 9.485 | 9.43 | 243,531 |
| DSWL | 3.275▲ | +0.055 (+1.71%) | 3.31 | 3.23 | 6,889 |
| DTE | 141.72 | +0.00 (+0.00%) | 142.27 | 139.275 | 1,500,895 |
| DTI | 2.27▼ | -0.13 (-5.42%) | 2.42 | 2.255 | 310,268 |
| DTIL | 7.28▲ | +0.22 (+3.12%) | 7.41 | 7.00 | 379,644 |
| DTM | 134.85▼ | -0.48 (-0.35%) | 137.035 | 132.76 | 957,507 |
| DTSQ | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.31 | 329 |
| DTSS | 0.8001▲ | +0.0488 (+6.50%) | 0.848 | 0.779 | 44,671 |
| DTST | 3.105▼ | -0.035 (-1.11%) | 3.17 | 2.9358 | 7,260 |
| DUG | 17.54▲ | +0.16 (+0.92%) | 18.30 | 17.4501 | 127,974 |
| DUK | 124.27▼ | -0.01 (-0.01%) | 124.87 | 121.7991 | 3,907,529 |
| DUO | 0.5998▼ | -0.0142 (-2.31%) | 0.615 | 0.5849 | 18,918 |
| DUST | 57.41▼ | -2.84 (-4.71%) | 58.5545 | 55.77 | 442,963 |
| DVA | 227.99▼ | -5.69 (-2.43%) | 234.24 | 222.80 | 2,122,147 |
| DVDN | 15.4762▲ | +0.0062 (+0.04%) | 15.51 | 15.34 | 727 |
| DVUT | 26.1633▼ | -0.2595 (-0.98%) | 26.1633 | 26.1633 | 16 |
| DWSH | 5.535▼ | -0.135 (-2.38%) | 5.64 | 5.5308 | 5,196 |
| DWSN | 4.75▲ | +0.09 (+1.93%) | 4.8399 | 4.62 | 44,091 |
| DX | 12.76▲ | +0.05 (+0.39%) | 12.78 | 12.61 | 7,024,497 |
| DXD | 16.13▼ | -0.56 (-3.36%) | 16.395 | 16.035 | 1,569,183 |
| DXF | 0.436▼ | -0.0175 (-3.86%) | 0.4691 | 0.432 | 47,759 |
| DXJ | 174.10▲ | +3.42 (+2.00%) | 174.44 | 172.04 | 287,144 |
| DXLG | 0.5681▲ | +0.018 (+3.27%) | 0.6239 | 0.56 | 30,267 |
| DXYZ | 24.20▲ | +0.40 (+1.68%) | 24.69 | 23.5601 | 1,016,956 |
| DY | 415.08▲ | +0.10 (+0.02%) | 422.475 | 410.16 | 424,006 |
| DYFI | 22.65▲ | +0.07 (+0.31%) | 22.66 | 22.63 | 26,587 |
| DYLD | 22.285 | +0.00 (+0.00%) | 22.30 | 22.285 | 503 |
| DYNB | 39.0008▲ | +0.1558 (+0.40%) | 39.01 | 38.975 | 1,633 |
| EAGG | 46.76▲ | +0.19 (+0.41%) | 46.77 | 46.70 | 272,843 |
| EARN | 4.31▼ | -0.05 (-1.15%) | 4.37 | 4.285 | 503,483 |
| EBAY | 109.61▲ | +2.48 (+2.31%) | 109.73 | 106.01 | 4,410,066 |
| EBON | 1.8674▼ | -0.0526 (-2.74%) | 1.9431 | 1.75 | 10,543 |
| EBS | 7.57▲ | +0.16 (+2.16%) | 7.63 | 7.35 | 319,656 |
| ECHX | 8.582▲ | +1.0223 (+13.52%) | 8.62 | 7.605 | 361,181 |
| ECOR | 6.23▲ | +0.14 (+2.30%) | 6.68 | 6.0275 | 197,899 |
| ECVT | 12.11▲ | +0.06 (+0.50%) | 12.20 | 11.905 | 738,931 |
| ECX | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.06 | 738,179 |
| ED | 108.41▲ | +0.46 (+0.43%) | 108.67 | 106.12 | 2,375,604 |
| EDBL | 1.91▼ | -0.37 (-16.23%) | 2.1599 | 1.80 | 699,950 |
| EDF | 5.20▼ | -0.01 (-0.19%) | 5.26 | 5.18 | 153,702 |
| EDGF | 24.6479▲ | +0.0129 (+0.05%) | 24.66 | 24.64 | 98,276 |