Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSHI | 49.56▼ | -0.02 (-0.04%) | 49.61 | 49.55 | 432,900 |
| CSIQ | 19.39▼ | -0.51 (-2.56%) | 20.20 | 19.08 | 1,351,125 |
| CSPI | 9.86▲ | +0.66 (+7.17%) | 10.00 | 9.00 | 45,555 |
| CSQ | 18.81▼ | -0.16 (-0.84%) | 18.95 | 18.68 | 211,528 |
| CSR | 63.57▲ | +0.80 (+1.27%) | 63.77 | 62.31 | 80,417 |
| CSTE | 2.11▼ | -0.06 (-2.76%) | 2.17 | 2.10 | 61,696 |
| CSTL | 33.15▲ | +1.25 (+3.92%) | 33.655 | 31.84 | 242,878 |
| CSV | 43.16▼ | -0.21 (-0.48%) | 44.26 | 42.90 | 96,993 |
| CSWC | 22.81▼ | -0.26 (-1.13%) | 23.03 | 22.61 | 632,854 |
| CTEC | 58.9349▲ | +0.5554 (+0.95%) | 59.00 | 58.6101 | 3,508 |
| CTEV | 22.99▲ | +3.01 (+15.07%) | 23.205 | 20.13 | 142,100 |
| CTEX | 38.7078▲ | +0.6648 (+1.75%) | 38.8201 | 38.48 | 1,676 |
| CTGO | 27.34▲ | +0.85 (+3.21%) | 27.69 | 26.60 | 116,946 |
| CTKB | 4.24▲ | +0.07 (+1.68%) | 4.375 | 4.19 | 651,111 |
| CTM | 0.8281▲ | +0.0171 (+2.11%) | 0.8499 | 0.8101 | 682,892 |
| CTRM | 2.17▲ | +0.01 (+0.46%) | 2.2091 | 2.14 | 27,022 |
| CTSO | 0.6414▲ | +0.0064 (+1.01%) | 0.6698 | 0.63 | 50,620 |
| CTWO | 19.80▼ | -0.60 (-2.94%) | 20.10 | 19.70 | 1,869 |
| CTXR | 0.7652▼ | -0.0282 (-3.55%) | 0.8431 | 0.75 | 735,748 |
| CUBI | 72.73▲ | +1.06 (+1.48%) | 73.02 | 70.21 | 260,200 |
| CUE | 0.3066▲ | +0.0066 (+2.20%) | 0.3192 | 0.295 | 352,036 |
| CULP | 3.58▲ | +0.06 (+1.70%) | 3.58 | 3.49 | 8,600 |
| CUPR | 0.43▲ | +0.0032 (+0.75%) | 0.43 | 0.425 | 13,555 |
| CURI | 3.25▲ | +0.15 (+4.84%) | 3.31 | 3.14 | 325,556 |
| CURV | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.045 | 104,654 |
| CURX | 0.2864▲ | +0.0094 (+3.39%) | 0.292 | 0.2772 | 48,943 |
| CUZ | 22.46▲ | +0.71 (+3.26%) | 22.59 | 21.77 | 3,851,000 |
| CV | 4.83▲ | +0.12 (+2.55%) | 4.845 | 4.62 | 64,488 |
| CVI | 23.17▲ | +0.36 (+1.58%) | 23.31 | 22.65 | 477,547 |
| CVKD | 5.535▲ | +0.115 (+2.12%) | 5.6763 | 5.42 | 7,868 |
| CVLC | 84.35▲ | +0.16 (+0.19%) | 84.865 | 84.00 | 19,951 |
| CVLT | 87.63▲ | +0.33 (+0.38%) | 89.69 | 86.02 | 821,898 |
| CVM | 4.90▲ | +0.30 (+6.52%) | 5.14 | 4.68 | 37,293 |
| CVNA | 342.87▼ | -1.27 (-0.37%) | 351.15 | 336.105 | 2,794,631 |
| CVNX | 15.8024▼ | -0.2316 (-1.44%) | 16.5599 | 15.17 | 14,383 |
| CVV | 3.99▼ | -0.03 (-0.75%) | 4.1899 | 3.95 | 38,225 |
| CWAN | 23.15▼ | -0.32 (-1.36%) | 23.565 | 23.11 | 10,196,314 |
| CWD | 1.25▲ | +0.06 (+5.04%) | 1.26 | 1.17 | 49,283 |
| CWEB | 36.48▲ | +0.05 (+0.14%) | 36.79 | 35.58 | 261,933 |
| CWH | 11.48▼ | -0.05 (-0.43%) | 11.87 | 11.30 | 2,459,600 |
| CWK | 12.89▲ | +0.53 (+4.29%) | 12.99 | 11.88 | 6,001,900 |
| CWS | 67.42▲ | +1.07 (+1.61%) | 67.745 | 66.33 | 10,868 |
| CXAI | 0.2013▼ | -0.0007 (-0.35%) | 0.224 | 0.1985 | 3,800,851 |
| CXDO | 6.29▲ | +0.24 (+3.97%) | 6.34 | 6.08 | 72,742 |
| CXSE | 40.5096▼ | -0.0404 (-0.10%) | 40.6599 | 40.24 | 35,633 |
| CYCN | 1.25▲ | +0.04 (+3.31%) | 1.33 | 1.1662 | 58,614 |
| CYN | 1.52▲ | +0.07 (+4.83%) | 1.56 | 1.45 | 314,100 |
| CYPH | 0.71▲ | +0.1106 (+18.45%) | 0.802 | 0.598 | 3,645,100 |
| CYRX | 8.35▲ | +0.11 (+1.33%) | 8.68 | 8.32 | 340,200 |
| CZAR | 31.777▲ | +0.17 (+0.54%) | 31.777 | 31.777 | 100 |
| DADS | 19.465▲ | +0.225 (+1.17%) | 19.56 | 19.465 | 1,871 |
| DAIO | 2.90▼ | -0.15 (-4.92%) | 3.11 | 2.90 | 26,635 |
| DAK | 26.5874▲ | +0.0384 (+0.14%) | 26.64 | 26.5874 | 740 |
| DAL | 69.00▼ | -0.50 (-0.72%) | 70.53 | 68.34 | 6,254,039 |
| DALI | 29.6569▲ | +0.2499 (+0.85%) | 29.835 | 29.53 | 11,905 |
| DANA | 25.287▼ | -0.014 (-0.06%) | 25.287 | 25.287 | 200 |
| DAO | 9.28▲ | +0.23 (+2.54%) | 9.55 | 8.86 | 209,235 |
| DAPP | 16.04▲ | +0.77 (+5.04%) | 16.3986 | 15.21 | 270,679 |
| DARE | 1.70 | +0.00 (+0.00%) | 1.747 | 1.685 | 30,716 |
| DAT | 37.78▲ | +0.82 (+2.22%) | 37.81 | 37.63 | 4,946 |
| DAVA | 5.10▲ | +0.09 (+1.80%) | 5.17 | 4.98 | 470,100 |
| DAVE | 177.28▲ | +7.16 (+4.21%) | 182.00 | 168.705 | 401,548 |
| DB | 35.28▼ | -1.39 (-3.79%) | 35.405 | 34.90 | 5,020,401 |
| DBB | 23.58▼ | -0.01 (-0.04%) | 23.66 | 23.33 | 223,640 |
| DBGI | 4.79▲ | +1.36 (+39.65%) | 4.80 | 3.48 | 1,547,924 |
| DBL | 15.12▲ | +0.01 (+0.07%) | 15.15 | 15.11 | 42,400 |
| DBSC | 25.205▲ | +0.275 (+1.10%) | 25.43 | 25.146 | 6,600 |
| DBVT | 20.90▼ | -0.79 (-3.64%) | 22.27 | 20.695 | 196,565 |
| DBX | 24.53▲ | +0.23 (+0.95%) | 24.77 | 24.30 | 3,545,623 |
| DC | 5.84▲ | +0.40 (+7.35%) | 5.93 | 5.435 | 1,547,028 |
| DCBO | 18.95▲ | +0.26 (+1.39%) | 19.145 | 18.64 | 277,967 |
| DCGO | 0.7454▲ | +0.0354 (+4.99%) | 0.765 | 0.70 | 349,766 |
| DCMT | 27.567▼ | -0.023 (-0.08%) | 27.69 | 27.565 | 9,200 |
| DCOY | 0.739▼ | -0.011 (-1.47%) | 0.75 | 0.698 | 79,200 |
| DCTH | 9.31▲ | +0.19 (+2.08%) | 9.55 | 9.13 | 295,900 |
| DCX | 2.24▼ | -0.22 (-8.94%) | 2.44 | 2.20 | 29,500 |
| DDD | 2.08▲ | +0.03 (+1.46%) | 2.14 | 2.04 | 1,347,000 |
| DDM | 59.82▲ | +0.11 (+0.18%) | 60.45 | 58.92 | 291,200 |
| DDOG | 125.20▼ | -0.93 (-0.74%) | 129.47 | 122.52 | 6,395,135 |
| DEC | 13.21▲ | +0.05 (+0.38%) | 13.4264 | 13.15 | 517,659 |
| DECO | 49.7626▲ | +1.0516 (+2.16%) | 50.2508 | 49.7626 | 151 |
| DEFI | 77.9199▲ | +3.8508 (+5.20%) | 78.39 | 76.79 | 1,809 |
| DEFT | 0.7625▲ | +0.0275 (+3.74%) | 0.78 | 0.7301 | 2,142,916 |
| DEI | 10.11▲ | +0.23 (+2.33%) | 10.26 | 9.89 | 1,942,947 |
| DELL | 117.49▲ | +4.67 (+4.14%) | 120.83 | 114.215 | 10,480,404 |
| DEMZ | 42.286▲ | +0.278 (+0.66%) | 42.545 | 42.24 | 1,400 |
| DERM | 7.73▲ | +0.02 (+0.26%) | 8.027 | 7.655 | 52,672 |
| DESK | 35.5848▲ | +0.8778 (+2.53%) | 35.7601 | 35.11 | 2,888 |
| DEVS | 0.85▼ | -0.002 (-0.23%) | 0.852 | 0.83 | 13,100 |
| DFAU | 47.29▲ | +0.08 (+0.17%) | 47.60 | 46.97 | 810,200 |
| DFDV | 3.89▲ | +0.21 (+5.71%) | 4.12 | 3.71 | 1,163,368 |
| DFII | 13.594▲ | +0.644 (+4.97%) | 13.72 | 13.30 | 5,200 |
| DFLI | 2.23▼ | -0.06 (-2.62%) | 2.4199 | 2.2161 | 309,205 |
| DFSC | 1.90▲ | +0.10 (+5.56%) | 2.00 | 1.8133 | 23,566 |
| DFSU | 43.45▲ | +0.15 (+0.35%) | 43.70 | 43.14 | 56,800 |
| DFTT | 25.524▼ | -0.0205 (-0.08%) | 25.73 | 25.524 | 900 |
| DFTX | 15.75▼ | -0.48 (-2.96%) | 16.65 | 15.615 | 1,579,300 |
| DFUS | 74.35▲ | +0.12 (+0.16%) | 74.84 | 73.83 | 970,700 |
| DGICA | 18.70▲ | +0.03 (+0.16%) | 18.89 | 18.32 | 120,590 |
| DGXX | 2.26▲ | +0.04 (+1.80%) | 2.37 | 2.17 | 1,442,900 |