Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATX | 2.36▼ | -0.21 (-8.17%) | 2.60 | 2.30 | 2,669,203 |
| CATY | 60.16▼ | -0.32 (-0.53%) | 60.91 | 60.04 | 316,900 |
| CAVA | 52.64▼ | -1.46 (-2.70%) | 54.68 | 52.125 | 4,085,918 |
| CB | 334.21▲ | +3.72 (+1.13%) | 336.00 | 329.45 | 1,276,993 |
| CBAN | 20.43▲ | +0.02 (+0.10%) | 20.67 | 20.37 | 110,000 |
| CBIO | 13.57▼ | -0.37 (-2.65%) | 14.9291 | 13.455 | 490,919 |
| CBK | 31.43▲ | +0.155 (+0.50%) | 31.675 | 31.04 | 30,847 |
| CBL | 50.00▼ | -4.21 (-7.77%) | 54.11 | 49.45 | 782,173 |
| CBRE | 130.66▲ | +1.26 (+0.97%) | 131.87 | 128.96 | 2,656,500 |
| CBRS | 177.10▼ | -4.45 (-2.45%) | 184.655 | 175.17 | 8,697,033 |
| CBSH | 54.78▼ | -0.36 (-0.65%) | 55.39 | 54.52 | 662,900 |
| CBT | 77.11▼ | -0.27 (-0.35%) | 77.74 | 76.64 | 419,000 |
| CBU | 59.58▼ | -0.55 (-0.91%) | 60.51 | 59.58 | 197,900 |
| CBUS | 1.57▼ | -0.11 (-6.55%) | 1.73 | 1.56 | 164,426 |
| CC | 14.08▲ | +0.19 (+1.37%) | 14.21 | 13.92 | 1,963,032 |
| CCB | 40.76▼ | -0.19 (-0.46%) | 42.20 | 40.46 | 228,342 |
| CCBG | 49.26▼ | -0.05 (-0.10%) | 49.72 | 49.22 | 43,500 |
| CCC | 6.65▲ | +0.07 (+1.06%) | 6.68 | 6.52 | 7,872,452 |
| CCCC | 2.88▼ | -0.11 (-3.68%) | 3.03 | 2.79 | 2,095,954 |
| CCEC | 20.79▲ | +0.09 (+0.43%) | 20.85 | 20.57 | 2,700 |
| CCEF | 28.572▲ | +0.195 (+0.69%) | 28.59 | 28.37 | 12,700 |
| CCEL | 3.88▲ | +0.17 (+4.58%) | 4.00 | 3.42 | 17,000 |
| CCEP | 101.71▲ | +0.24 (+0.24%) | 103.27 | 101.59 | 1,504,200 |
| CCFE | 24.4748▲ | +0.3796 (+1.58%) | 24.4748 | 24.4748 | 8 |
| CCHH | 0.9675▼ | -0.0248 (-2.50%) | 0.9797 | 0.945 | 11,163 |
| CCI | 68.28▲ | +0.70 (+1.04%) | 68.70 | 67.54 | 2,757,700 |
| CCIF | 2.37▼ | -0.02 (-0.84%) | 2.46 | 2.31 | 105,002 |
| CCII | 10.28▼ | -0.01 (-0.10%) | 10.295 | 10.28 | 58,804 |
| CCK | 107.69▲ | +1.11 (+1.04%) | 108.31 | 106.22 | 802,000 |
| CCLD | 2.07▲ | +0.03 (+1.47%) | 2.11 | 2.03 | 250,014 |
| CCM | 3.195▲ | +0.075 (+2.40%) | 3.47 | 2.88 | 11,487 |
| CCNE | 33.83▼ | -0.18 (-0.53%) | 34.35 | 33.78 | 80,800 |
| CCNR | 39.0896▲ | +0.1676 (+0.43%) | 39.2114 | 39.00 | 8,491 |
| CCOR | 25.1548▲ | +0.0992 (+0.40%) | 25.20 | 25.1548 | 4,885 |
| CCS | 58.89▲ | +0.76 (+1.31%) | 59.665 | 57.71 | 180,205 |
| CCSB | 19.3658▲ | +0.0408 (+0.21%) | 19.40 | 19.3658 | 5,805 |
| CCTG | 0.514▲ | +0.0527 (+11.42%) | 0.542 | 0.4114 | 416,493 |
| CCU | 11.09▲ | +0.11 (+1.00%) | 11.30 | 10.955 | 147,126 |
| CCXI | 11.925▼ | -0.145 (-1.20%) | 12.40 | 11.09 | 7,017,791 |
| CDC | 72.5523▲ | +0.5393 (+0.75%) | 72.5523 | 72.05 | 8,448 |
| CDE | 17.17▲ | +0.12 (+0.70%) | 17.39 | 16.77 | 25,130,800 |
| CDL | 75.67▲ | +0.534 (+0.71%) | 75.74 | 75.17 | 18,300 |
| CDLR | 22.04▲ | +0.14 (+0.64%) | 22.14 | 21.89 | 51,570 |
| CDNL | 28.72▲ | +0.01 (+0.03%) | 29.77 | 28.40 | 262,441 |
| CDP | 33.68▲ | +0.32 (+0.96%) | 33.84 | 33.415 | 909,285 |
| CDPI | 19.69▲ | +0.08 (+0.41%) | 19.69 | 19.69 | 100 |
| CDRE | 25.50▲ | +0.50 (+2.00%) | 25.93 | 25.07 | 608,281 |
| CDRO | 9.31▼ | -0.14 (-1.48%) | 9.49 | 9.22 | 23,834 |
| CDT | 0.9301▲ | +0.0124 (+1.35%) | 0.94 | 0.851 | 918,295 |
| CDTG | 1.10▲ | +0.07 (+6.80%) | 1.14 | 1.0308 | 129,332 |
| CDW | 135.67▲ | +1.75 (+1.31%) | 136.03 | 132.91 | 709,791 |
| CDX | 20.35▲ | +0.1105 (+0.55%) | 20.3716 | 20.26 | 92,687 |
| CDXS | 1.36▼ | -0.03 (-2.16%) | 1.45 | 1.36 | 597,900 |
| CDZI | 3.50▼ | -0.07 (-1.96%) | 3.60 | 3.34 | 818,653 |
| CE | 44.85▼ | -0.68 (-1.49%) | 46.09 | 44.46 | 1,274,500 |
| CEE | 18.65▲ | +0.30 (+1.63%) | 18.71 | 18.60 | 10,948 |
| CEF | 41.82▲ | +0.30 (+0.72%) | 42.01 | 41.485 | 381,747 |
| CEFA | 40.4472▲ | +0.0883 (+0.22%) | 40.68 | 40.4472 | 6,763 |
| CELC | 71.25▼ | -2.37 (-3.22%) | 76.29 | 70.315 | 1,490,860 |
| CELH | 27.29▼ | -0.23 (-0.84%) | 27.80 | 27.13 | 4,344,600 |
| CELZ | 0.9004▼ | -0.0196 (-2.13%) | 0.9175 | 0.89 | 70,085 |
| CENN | 3.63▼ | -0.16 (-4.22%) | 3.88 | 3.63 | 4,498 |
| CENT | 40.02▲ | +0.32 (+0.81%) | 40.23 | 39.70 | 60,257 |
| CENTA | 34.61▲ | +0.35 (+1.02%) | 34.69 | 34.22 | 212,400 |
| CENX | 37.18▲ | +0.24 (+0.65%) | 37.44 | 36.62 | 1,633,100 |
| CEPF | 10.29▲ | +0.0114 (+0.11%) | 10.29 | 10.265 | 344,751 |
| CEPL | 4.35▲ | +0.20 (+4.82%) | 4.39 | 4.0301 | 447,191 |
| CEPO | 10.75▼ | -0.005 (-0.05%) | 10.76 | 10.75 | 20,084 |
| CEPU | 12.72▲ | +0.29 (+2.33%) | 12.81 | 12.425 | 270,597 |
| CERS | 2.34 | +0.00 (+0.00%) | 2.41 | 2.29 | 1,605,400 |
| CETY | 0.9554▼ | -0.0046 (-0.48%) | 0.98 | 0.9554 | 5,864 |
| CEW | 19.687▲ | +0.037 (+0.19%) | 19.75 | 19.685 | 741 |
| CF | 116.02 | +0.00 (+0.00%) | 116.96 | 115.00 | 2,462,700 |
| CFA | 97.685▲ | +0.568 (+0.58%) | 97.895 | 97.09 | 3,900 |
| CFFN | 8.52▼ | -0.03 (-0.35%) | 8.63 | 8.49 | 764,100 |
| CFG | 64.09▼ | -0.22 (-0.34%) | 64.765 | 63.73 | 4,226,015 |
| CFND | 2.91▼ | -0.08 (-2.68%) | 3.00 | 2.8601 | 29,741 |
| CFO | 79.202▲ | +0.463 (+0.59%) | 79.359 | 79.005 | 3,700 |
| CFR | 152.96▼ | -0.87 (-0.57%) | 154.76 | 151.99 | 344,500 |
| CG | 38.88▼ | -0.44 (-1.12%) | 39.68 | 38.86 | 3,027,109 |
| CGAU | 21.69▲ | +0.13 (+0.60%) | 21.95 | 21.23 | 1,198,900 |
| CGBD | 10.50▼ | -0.06 (-0.57%) | 10.65 | 10.49 | 501,555 |
| CGBL | 37.27▲ | +0.15 (+0.40%) | 37.34 | 37.17 | 1,002,753 |
| CGC | 0.8907▲ | +0.0062 (+0.70%) | 0.8989 | 0.8763 | 1,543,806 |
| CGCB | 24.98▲ | +0.06 (+0.24%) | 25.02 | 24.943 | 2,381,009 |
| CGCP | 21.22▲ | +0.07 (+0.33%) | 21.24 | 21.18 | 2,502,886 |
| CGDG | 37.37▲ | +0.15 (+0.40%) | 37.5059 | 37.31 | 611,080 |
| CGEM | 16.25▲ | +0.21 (+1.31%) | 17.70 | 16.06 | 2,013,549 |
| CGEN | 2.22▼ | -0.09 (-3.90%) | 2.331 | 2.205 | 265,380 |
| CGHY | 24.53▲ | +0.10 (+0.41%) | 24.55 | 24.465 | 31,966 |
| CGIB | 25.00▲ | +0.06 (+0.24%) | 25.02 | 24.9301 | 137,633 |
| CGIC | 36.24▼ | -0.12 (-0.33%) | 36.38 | 36.215 | 388,228 |
| CGIE | 36.80▼ | -0.01 (-0.03%) | 36.955 | 36.79 | 227,914 |
| CGO | 12.80▲ | +0.12 (+0.95%) | 13.03 | 12.68 | 43,625 |
| CGON | 63.64▼ | -5.07 (-7.38%) | 69.17 | 63.19 | 770,729 |
| CGSD | 25.31▲ | +0.02 (+0.08%) | 25.3299 | 25.30 | 662,091 |
| CGTX | 0.94▲ | +0.0019 (+0.20%) | 0.9598 | 0.9259 | 328,164 |
| CGUI | 25.23 | +0.00 (+0.00%) | 25.24 | 25.21 | 256,863 |
| CGV | 15.849▲ | +0.029 (+0.18%) | 15.87 | 15.81 | 7,900 |
| CGVV | 31.34▲ | +0.09 (+0.29%) | 31.43 | 31.325 | 135,503 |