Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAF | 19.14▼ | -0.16 (-0.83%) | 19.395 | 19.14 | 17,427 |
| CAFX | 24.62▼ | -0.015 (-0.06%) | 24.655 | 24.60 | 25,242 |
| CAG | 13.34▲ | +0.20 (+1.52%) | 13.435 | 13.085 | 13,144,758 |
| CAGE | 26.60▼ | -0.46 (-1.70%) | 27.17 | 26.58 | 75,339 |
| CAIE | 26.66▼ | -0.29 (-1.08%) | 26.97 | 26.655 | 354,961 |
| CAIQ | 26.3631▼ | -0.1303 (-0.49%) | 26.58 | 26.34 | 114,881 |
| CALI | 50.4153▼ | -0.0206 (-0.04%) | 50.46 | 50.41 | 32,648 |
| CALX | 38.59▼ | -0.10 (-0.26%) | 40.155 | 37.83 | 1,214,297 |
| CAML | 38.48▼ | -0.69 (-1.76%) | 39.2621 | 38.48 | 14,050 |
| CAMT | 166.69▼ | -1.46 (-0.87%) | 176.825 | 163.96 | 348,733 |
| CAMX | 33.8512▼ | -0.7242 (-2.09%) | 33.8512 | 33.8512 | 13 |
| CANC | 36.48▼ | -0.3075 (-0.84%) | 37.18 | 36.3001 | 44,971 |
| CANE | 9.46▼ | -0.12 (-1.25%) | 9.52 | 9.4502 | 172,011 |
| CANF | 2.82▼ | -0.09 (-3.09%) | 2.9713 | 2.82 | 10,927 |
| CANG | 0.31▼ | -0.0141 (-4.35%) | 0.3199 | 0.295 | 251,341 |
| CANQ | 30.0221▼ | -0.3139 (-1.03%) | 30.34 | 30.0221 | 89,137 |
| CAPR | 25.33▼ | -0.68 (-2.61%) | 26.42 | 25.01 | 1,473,317 |
| CAPS | 0.3039▼ | -0.0085 (-2.72%) | 0.3173 | 0.3031 | 93,402 |
| CARG | 28.10▼ | -0.16 (-0.57%) | 28.64 | 27.715 | 1,233,775 |
| CARS | 9.59▼ | -0.05 (-0.52%) | 9.84 | 9.412 | 550,234 |
| CARY | 20.74▼ | -0.02 (-0.10%) | 20.785 | 20.73 | 303,431 |
| CARZ | 108.2092▼ | -3.3233 (-2.98%) | 112.19 | 107.49 | 853 |
| CAS | 26.3745▼ | -0.1784 (-0.67%) | 26.575 | 26.3745 | 356 |
| CASH | 81.55▲ | +0.37 (+0.46%) | 82.6379 | 80.77 | 181,550 |
| CAT | 856.16▼ | -58.54 (-6.40%) | 906.00 | 854.73 | 3,594,745 |
| CATF | 50.082▼ | -0.183 (-0.36%) | 50.28 | 50.07 | 3,556 |
| CATH | 86.5772▼ | -1.2991 (-1.48%) | 87.88 | 86.49 | 18,866 |
| CBAT | 0.7402▲ | +0.0132 (+1.82%) | 0.77 | 0.71 | 184,100 |
| CBIO | 17.57▼ | -0.43 (-2.39%) | 18.755 | 17.21 | 167,530 |
| CBLL | 18.38▼ | -0.12 (-0.65%) | 18.93 | 18.25 | 247,653 |
| CBLS | 32.3277▼ | -0.2541 (-0.78%) | 32.49 | 32.3277 | 1,324 |
| CBRS | 237.33▲ | +10.515 (+4.64%) | 253.52 | 226.15 | 5,326,936 |
| CBSE | 47.7139▼ | -0.7035 (-1.45%) | 48.78 | 47.7139 | 4,614 |
| CBUS | 1.20▼ | -0.03 (-2.44%) | 1.29 | 1.195 | 277,359 |
| CC | 20.31▲ | +0.09 (+0.45%) | 20.695 | 20.02 | 1,439,179 |
| CCAP | 11.31▲ | +0.15 (+1.34%) | 11.43 | 11.11 | 169,428 |
| CCB | 71.32▼ | -0.43 (-0.60%) | 73.67 | 71.04 | 105,063 |
| CCC | 4.70▼ | -0.05 (-1.05%) | 4.806 | 4.60 | 6,306,529 |
| CCD | 24.28▼ | -0.31 (-1.26%) | 24.75 | 24.01 | 61,140 |
| CCEC | 21.46▼ | -0.56 (-2.54%) | 22.48 | 21.46 | 11,519 |
| CCEF | 29.0453▼ | -0.0516 (-0.18%) | 29.21 | 29.0453 | 4,070 |
| CCG | 0.477▲ | +0.0027 (+0.57%) | 0.512 | 0.4702 | 214,276 |
| CCHH | 0.346▲ | +0.0008 (+0.23%) | 0.4321 | 0.3057 | 3,352,652 |
| CCIF | 3.07 | +0.00 (+0.00%) | 3.0999 | 3.0415 | 39,247 |
| CCJ | 95.03▼ | -7.24 (-7.08%) | 101.575 | 93.85 | 6,608,840 |
| CCK | 95.45▼ | -0.22 (-0.23%) | 96.555 | 94.67 | 887,742 |
| CCL | 25.99▼ | -1.74 (-6.27%) | 27.445 | 25.7701 | 24,058,343 |
| CCLD | 2.29▼ | -0.10 (-4.18%) | 2.445 | 2.285 | 356,327 |
| CCM | 4.63▼ | -0.08 (-1.70%) | 4.74 | 4.60 | 2,193 |
| CCNR | 38.8497▼ | -0.3691 (-0.94%) | 39.25 | 38.8497 | 6,262 |
| CCOI | 14.46▼ | -1.35 (-8.54%) | 16.05 | 14.43 | 1,057,738 |
| CCOM | 23.71▼ | -0.19 (-0.79%) | 23.71 | 23.71 | 1 |
| CCRP | 19.6599▼ | -0.025 (-0.13%) | 19.6599 | 19.6599 | 28 |
| CCSB | 19.975▲ | +0.015 (+0.08%) | 19.975 | 19.92 | 5,183 |
| CCSO | 26.898▼ | -1.0227 (-3.66%) | 27.5997 | 26.898 | 3,783 |
| CCU | 10.98▼ | -0.11 (-0.99%) | 11.25 | 10.98 | 64,453 |
| CD | 4.90▲ | +0.08 (+1.66%) | 5.26 | 4.78 | 220,635 |
| CDE | 15.41▼ | -0.68 (-4.23%) | 16.14 | 15.40 | 28,823,088 |
| CDEI | 87.6371▼ | -0.9231 (-1.04%) | 88.905 | 87.6371 | 523 |
| CDIG | 25.0207▼ | -0.5558 (-2.17%) | 25.58 | 25.0207 | 6,156 |
| CDRE | 29.54▼ | -0.65 (-2.15%) | 30.69 | 29.41 | 256,384 |
| CDT | 0.7203▼ | -0.0217 (-2.92%) | 0.7695 | 0.70 | 113,290 |
| CDX | 21.06▼ | -0.04 (-0.19%) | 21.18 | 21.03 | 160,155 |
| CDXS | 2.35▼ | -0.12 (-4.86%) | 2.51 | 2.335 | 693,351 |
| CDZI | 3.90▼ | -0.12 (-2.99%) | 4.105 | 3.865 | 647,651 |
| CE | 50.38▼ | -0.54 (-1.06%) | 51.27 | 49.99 | 1,221,062 |
| CEFA | 38.7043▼ | -0.5677 (-1.45%) | 39.21 | 38.7043 | 722 |
| CEG | 242.30▼ | -9.35 (-3.72%) | 250.5422 | 240.51 | 4,056,530 |
| CELC | 88.24▼ | -4.35 (-4.70%) | 95.97 | 86.67 | 1,965,205 |
| CELH | 28.37▲ | +0.18 (+0.64%) | 29.48 | 27.74 | 7,454,103 |
| CELU | 0.7736▲ | +0.0851 (+12.36%) | 0.809 | 0.69 | 70,273 |
| CELZ | 2.11▼ | -0.07 (-3.21%) | 2.1837 | 2.11 | 16,331 |
| CENN | 4.00▼ | -0.27 (-6.32%) | 4.2388 | 4.00 | 9,625 |
| CENX | 59.04▼ | -1.87 (-3.07%) | 61.325 | 58.5001 | 1,782,714 |
| CEPI | 32.96▼ | -0.9763 (-2.88%) | 34.08 | 32.895 | 38,519 |
| CEPT | 11.80▼ | -0.32 (-2.64%) | 12.43 | 11.55 | 541,021 |
| CERS | 2.56▼ | -0.02 (-0.78%) | 2.64 | 2.55 | 1,817,753 |
| CERT | 5.18 | +0.00 (+0.00%) | 5.305 | 5.07 | 3,116,692 |
| CERY | 35.69▲ | +0.05 (+0.14%) | 35.91 | 35.675 | 102,329 |
| CET | 51.74▼ | -0.97 (-1.84%) | 53.2045 | 51.16 | 43,788 |
| CEW | 19.333▲ | +0.002 (+0.01%) | 19.335 | 19.302 | 1,433 |
| CF | 109.26▲ | +0.68 (+0.63%) | 110.515 | 107.14 | 2,551,545 |
| CFND | 3.15▲ | +0.03 (+0.96%) | 3.19 | 3.04 | 7,628 |
| CG | 44.11▼ | -1.03 (-2.28%) | 45.74 | 44.085 | 1,994,608 |
| CGAU | 14.74▼ | -0.66 (-4.29%) | 15.32 | 14.69 | 2,237,060 |
| CGBD | 10.98▲ | +0.20 (+1.86%) | 11.02 | 10.78 | 377,563 |
| CGBL | 36.69▼ | -0.50 (-1.34%) | 37.16 | 36.67 | 1,004,676 |
| CGC | 1.01▼ | -0.01 (-0.98%) | 1.06 | 1.01 | 3,519,678 |
| CGCB | 26.07▼ | -0.01 (-0.04%) | 26.1199 | 26.04 | 931,719 |
| CGCP | 22.23▼ | -0.02 (-0.09%) | 22.2692 | 22.2001 | 1,424,962 |
| CGCV | 31.77▼ | -0.27 (-0.84%) | 32.165 | 31.77 | 217,446 |
| CGDG | 36.96▼ | -0.26 (-0.70%) | 37.295 | 36.93 | 610,282 |
| CGDV | 47.27▼ | -0.85 (-1.77%) | 48.1799 | 47.27 | 3,368,707 |
| CGEM | 12.05▼ | -1.13 (-8.57%) | 13.945 | 11.675 | 2,079,682 |
| CGGE | 33.15▼ | -0.65 (-1.92%) | 33.8199 | 33.15 | 687,340 |
| CGGG | 27.51▼ | -0.7036 (-2.49%) | 28.15 | 27.51 | 102,100 |
| CGGO | 38.86▼ | -0.97 (-2.44%) | 39.81 | 38.82 | 1,266,386 |
| CGGR | 44.58▼ | -1.09 (-2.39%) | 45.6864 | 44.555 | 3,047,331 |
| CGHY | 25.265▼ | -0.025 (-0.10%) | 25.31 | 25.265 | 10,710 |
| CGIC | 35.37▼ | -0.54 (-1.50%) | 35.92 | 35.3659 | 2,112,372 |