Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAML | 40.05▼ | -0.02 (-0.05%) | 40.30 | 40.02 | 35,508 |
| CAMP | 3.16▲ | +0.02 (+0.64%) | 3.38 | 3.11 | 89,173 |
| CAMT | 127.90▼ | -1.04 (-0.81%) | 130.73 | 124.84 | 415,853 |
| CAN | 0.2326 | +0.00 (+0.00%) | 0.2452 | 0.22 | 6,117,247 |
| CANF | 1.89 | +0.00 (+0.00%) | 1.92 | 1.82 | 18,598 |
| CANG | 2.16▲ | +0.01 (+0.47%) | 2.50 | 2.0242 | 2,717,231 |
| CANQ | 29.231▲ | +0.014 (+0.05%) | 29.231 | 29.111 | 300 |
| CAPR | 6.61▼ | -0.04 (-0.60%) | 6.8345 | 6.47 | 1,995,960 |
| CAR | 102.45▲ | +0.07 (+0.07%) | 104.4862 | 101.36 | 639,651 |
| CARE | 30.18▲ | +0.43 (+1.45%) | 30.715 | 29.76 | 160,012 |
| CARL | 14.18▲ | +0.52 (+3.81%) | 14.425 | 13.53 | 50,708 |
| CARY | 20.215▲ | +0.005 (+0.02%) | 20.327 | 20.19 | 283,100 |
| CARZ | 100.20▼ | -0.38 (-0.38%) | 100.73 | 100.20 | 7,600 |
| CAS | 21.938▲ | +0.272 (+1.26%) | 21.995 | 21.795 | 3,300 |
| CASH | 73.925▲ | +1.685 (+2.33%) | 74.13 | 72.1769 | 259,983 |
| CAST | 1.01▲ | +0.037 (+3.80%) | 1.04 | 0.9901 | 116,360 |
| CATH | 91.432▲ | +0.162 (+0.18%) | 91.84 | 90.99 | 23,100 |
| CATO | 2.31 | +0.00 (+0.00%) | 2.33 | 2.29 | 25,798 |
| CATX | 2.30▲ | +0.11 (+5.02%) | 2.37 | 2.19 | 1,798,801 |
| CBAN | 19.98▲ | +0.27 (+1.37%) | 20.25 | 19.78 | 75,776 |
| CBAT | 0.8501▼ | -0.0699 (-7.60%) | 0.97 | 0.8501 | 253,738 |
| CBIO | 13.07▲ | +0.71 (+5.74%) | 13.63 | 12.40 | 299,610 |
| CBK | 31.33▲ | +0.04 (+0.13%) | 32.09 | 31.33 | 17,721 |
| CBL | 49.39▲ | +1.26 (+2.62%) | 49.69 | 47.74 | 233,829 |
| CBLS | 29.895▼ | -0.086 (-0.29%) | 29.941 | 29.895 | 4,108 |
| CBSE | 44.11▲ | +0.1266 (+0.29%) | 44.11 | 43.392 | 4,385 |
| CBSH | 55.58▲ | +0.47 (+0.85%) | 56.08 | 55.04 | 1,118,400 |
| CBT | 73.62▲ | +0.16 (+0.22%) | 74.21 | 73.04 | 292,024 |
| CBUS | 1.39▲ | +0.08 (+6.11%) | 1.45 | 1.32 | 56,948 |
| CC | 12.97▲ | +0.35 (+2.77%) | 13.06 | 12.52 | 2,983,615 |
| CCAQ | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CCD | 22.09▼ | -0.06 (-0.27%) | 22.3799 | 21.80 | 136,959 |
| CCEC | 19.85▲ | +0.21 (+1.07%) | 20.46 | 19.8275 | 9,571 |
| CCEF | 28.344▲ | +0.111 (+0.39%) | 28.38 | 28.344 | 2,300 |
| CCFE | 24.2547▲ | +0.2418 (+1.01%) | 24.27 | 24.2547 | 1,339 |
| CCG | 5.55▲ | +0.95 (+20.65%) | 6.06 | 4.80 | 107,406 |
| CCHH | 0.9001▲ | +0.0658 (+7.89%) | 0.95 | 0.85 | 36,910 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 75,054 |
| CCJ | 80.51▼ | -0.19 (-0.24%) | 81.44 | 79.25 | 2,303,916 |
| CCLD | 1.82▲ | +0.02 (+1.11%) | 1.8599 | 1.80 | 104,765 |
| CCML | 22.77 | +0.00 (+0.00%) | 23.02 | 22.46 | 16,100 |
| CCNR | 38.567▼ | -0.019 (-0.05%) | 38.71 | 38.51 | 7,000 |
| CCOI | 7.72▼ | -0.04 (-0.52%) | 8.05 | 7.51 | 1,001,165 |
| CCOM | 23.935▼ | -0.7148 (-2.90%) | 23.935 | 23.935 | 57 |
| CCRP | 18.83▲ | +0.06 (+0.32%) | 18.83 | 18.83 | 10 |
| CCS | 55.47▲ | +1.96 (+3.66%) | 55.94 | 54.11 | 240,302 |
| CCSB | 19.475▲ | +0.03 (+0.15%) | 19.475 | 19.41 | 715 |
| CCSI | 35.81▼ | -0.08 (-0.22%) | 36.40 | 35.71 | 74,078 |
| CCSO | 24.515▲ | +0.128 (+0.52%) | 24.515 | 24.11 | 1,900 |
| CCTG | 0.3733▼ | -0.0057 (-1.50%) | 0.3879 | 0.3601 | 70,095 |
| CCU | 10.87▼ | -0.06 (-0.55%) | 11.03 | 10.77 | 145,311 |
| CCXI | 10.355▼ | -0.125 (-1.19%) | 10.605 | 10.34 | 3,899,992 |
| CDE | 15.13▼ | -0.20 (-1.30%) | 15.89 | 14.98 | 31,281,614 |
| CDIG | 25.5994▲ | +0.0938 (+0.37%) | 25.65 | 25.585 | 3,548 |
| CDIO | 1.72▲ | +0.08 (+4.88%) | 1.7799 | 1.64 | 49,451 |
| CDNS | 319.87▼ | -5.99 (-1.84%) | 325.64 | 316.72 | 1,741,623 |
| CDP | 33.31▲ | +0.57 (+1.74%) | 33.35 | 32.90 | 830,716 |
| CDRO | 9.39 | +0.00 (+0.00%) | 9.7528 | 9.33 | 29,170 |
| CDT | 0.159▼ | -0.027 (-14.52%) | 0.178 | 0.145 | 1,894,900 |
| CDTG | 1.17▼ | -0.04 (-3.31%) | 1.24 | 1.15 | 78,612 |
| CDX | 20.27▼ | -0.06 (-0.30%) | 20.37 | 20.269 | 80,900 |
| CDXS | 1.23▼ | -0.09 (-6.82%) | 1.35 | 1.21 | 1,279,514 |
| CECO | 58.69▲ | +1.20 (+2.09%) | 58.80 | 55.01 | 1,350,991 |
| CEE | 18.7602▼ | -0.0598 (-0.32%) | 19.0638 | 18.71 | 4,844 |
| CEF | 40.37▲ | +0.05 (+0.12%) | 40.80 | 40.21 | 433,507 |
| CEFA | 39.77▲ | +0.1764 (+0.45%) | 40.47 | 39.46 | 21,909 |
| CEG | 258.84▼ | -4.35 (-1.65%) | 263.90 | 257.75 | 3,189,606 |
| CELC | 60.00▲ | +2.88 (+5.04%) | 62.56 | 56.81 | 2,382,968 |
| CELU | 1.26▲ | +0.10 (+8.62%) | 1.30 | 1.16 | 60,140 |
| CELZ | 0.7547▲ | +0.0311 (+4.30%) | 0.78 | 0.68 | 402,502 |
| CENX | 33.50▼ | -0.86 (-2.50%) | 34.43 | 33.21 | 1,518,197 |
| CEPF | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 127,935 |
| CEPI | 28.85▲ | +0.22 (+0.77%) | 29.21 | 28.29 | 48,200 |
| CEPU | 12.25▼ | -0.29 (-2.31%) | 12.75 | 12.09 | 300,540 |
| CERS | 2.31▲ | +0.09 (+4.05%) | 2.31 | 2.23 | 1,478,921 |
| CETX | 1.80▲ | +0.06 (+3.45%) | 1.84 | 1.74 | 20,886 |
| CETY | 0.935 | +0.00 (+0.00%) | 0.9751 | 0.93 | 9,188 |
| CEVA | 28.88▲ | +0.10 (+0.35%) | 29.11 | 27.6897 | 338,780 |
| CF | 117.93▼ | -0.58 (-0.49%) | 121.855 | 115.43 | 2,064,920 |
| CFBK | 33.53▲ | +0.02 (+0.06%) | 33.94 | 33.43 | 32,570 |
| CFFN | 8.16▲ | +0.07 (+0.87%) | 8.275 | 8.09 | 1,316,575 |
| CFG | 64.22▲ | +1.46 (+2.33%) | 64.70 | 62.62 | 5,483,644 |
| CFND | 2.73▲ | +0.12 (+4.60%) | 2.78 | 2.6221 | 28,495 |
| CG | 37.31▲ | +0.75 (+2.05%) | 37.805 | 36.31 | 2,863,428 |
| CGAU | 21.92▲ | +0.02 (+0.09%) | 22.68 | 21.66 | 1,029,245 |
| CGBD | 10.13▼ | -0.12 (-1.17%) | 10.37 | 10.13 | 619,206 |
| CGBL | 36.94▲ | +0.09 (+0.24%) | 37.12 | 36.803 | 1,125,700 |
| CGCB | 25.23▲ | +0.05 (+0.20%) | 25.2864 | 25.19 | 1,268,097 |
| CGCP | 21.38▲ | +0.02 (+0.09%) | 21.4459 | 21.35 | 2,849,699 |
| CGDV | 49.17▲ | +0.14 (+0.29%) | 49.3559 | 48.85 | 2,563,787 |
| CGEM | 14.83▲ | +0.85 (+6.08%) | 14.92 | 13.85 | 684,300 |
| CGEN | 2.14▲ | +0.17 (+8.63%) | 2.18 | 1.96 | 923,298 |
| CGGE | 34.43▲ | +0.05 (+0.15%) | 34.61 | 34.204 | 328,500 |
| CGGG | 28.0303▼ | -0.0368 (-0.13%) | 28.2514 | 27.845 | 29,806 |
| CGGO | 38.20▲ | +0.13 (+0.34%) | 38.405 | 37.845 | 1,008,954 |
| CGGR | 47.05▲ | +0.16 (+0.34%) | 47.36 | 46.60 | 2,165,478 |
| CGHY | 24.49▼ | -0.0083 (-0.03%) | 24.54 | 24.45 | 33,700 |
| CGIC | 35.37▲ | +0.23 (+0.65%) | 35.51 | 35.075 | 367,300 |
| CGIE | 36.27▲ | +0.28 (+0.78%) | 36.38 | 35.92 | 342,900 |
| CGMM | 31.43▲ | +0.35 (+1.13%) | 31.53 | 31.04 | 878,514 |