Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELZ | 0.8412▲ | +0.0103 (+1.24%) | 0.8787 | 0.82 | 151,941 |
| CENN | 3.41▲ | +0.02 (+0.59%) | 3.4177 | 3.1833 | 7,789 |
| CENX | 45.33▲ | +0.53 (+1.18%) | 46.17 | 44.54 | 1,717,012 |
| CEPI | 32.55▼ | -0.2378 (-0.73%) | 32.7404 | 32.33 | 30,371 |
| CETX | 3.06▲ | +0.11 (+3.73%) | 3.21 | 2.90 | 161,598 |
| CEV | 10.273▼ | -0.077 (-0.74%) | 10.47 | 10.26 | 41,516 |
| CEVA | 40.06▼ | -0.66 (-1.62%) | 41.50 | 39.93 | 294,694 |
| CFFI | 78.12▲ | +0.97 (+1.26%) | 79.00 | 76.57 | 5,267 |
| CG | 44.08▼ | -0.53 (-1.19%) | 44.97 | 44.08 | 1,900,191 |
| CGBD | 10.32▼ | -0.12 (-1.15%) | 10.47 | 10.27 | 396,032 |
| CGBL | 37.38▼ | -0.05 (-0.13%) | 37.4699 | 37.34 | 1,145,364 |
| CGC | 0.9102▼ | -0.025 (-2.67%) | 0.9435 | 0.9102 | 1,936,553 |
| CGCB | 25.91▼ | -0.05 (-0.19%) | 25.95 | 25.90 | 890,310 |
| CGCP | 22.04▼ | -0.06 (-0.27%) | 22.09 | 22.04 | 1,387,532 |
| CGGG | 28.33▼ | -0.04 (-0.14%) | 28.4498 | 28.23 | 21,940 |
| CGGO | 39.88▼ | -0.19 (-0.47%) | 40.0999 | 39.82 | 1,564,446 |
| CGGR | 45.60▼ | -0.35 (-0.76%) | 45.94 | 45.60 | 1,828,035 |
| CGHM | 25.61▼ | -0.06 (-0.23%) | 25.68 | 25.595 | 461,421 |
| CGHY | 25.235▼ | -0.055 (-0.22%) | 25.2799 | 25.23 | 18,147 |
| CGIB | 25.32▼ | -0.0059 (-0.02%) | 25.3753 | 25.25 | 209,601 |
| CGIC | 35.91▲ | +0.03 (+0.08%) | 36.00 | 35.87 | 470,034 |
| CGMM | 31.97▼ | -0.17 (-0.53%) | 32.255 | 31.95 | 604,452 |
| CGMS | 27.19▼ | -0.04 (-0.15%) | 27.21 | 27.18 | 3,958,442 |
| CGNG | 35.93▼ | -0.14 (-0.39%) | 36.05 | 35.76 | 459,436 |
| CGNT | 8.32▼ | -0.28 (-3.26%) | 8.53 | 8.195 | 357,639 |
| CGNX | 62.54▼ | -0.40 (-0.64%) | 63.4875 | 61.80 | 1,685,162 |
| CGO | 13.025▲ | +0.085 (+0.66%) | 13.19 | 12.86 | 33,145 |
| CGSD | 25.70▼ | -0.02 (-0.08%) | 25.7169 | 25.69 | 444,520 |
| CGSM | 26.30▼ | -0.03 (-0.11%) | 26.33 | 26.30 | 180,118 |
| CGTX | 0.9621▼ | -0.0379 (-3.79%) | 1.01 | 0.9621 | 262,069 |
| CGV | 15.5499▲ | +0.0734 (+0.47%) | 15.59 | 15.545 | 4,930 |
| CGXU | 33.83▼ | -0.18 (-0.53%) | 34.0099 | 33.77 | 702,476 |
| CHA | 11.00▼ | -0.57 (-4.93%) | 11.49 | 10.96 | 409,604 |
| CHAI | 0.50▲ | +0.1095 (+28.04%) | 0.618 | 0.4464 | 109,179,668 |
| CHAT | 87.29▲ | +0.60 (+0.69%) | 88.17 | 85.69 | 194,915 |
| CHAU | 22.545▼ | -0.095 (-0.42%) | 22.59 | 22.38 | 173,233 |
| CHCI | 15.05▼ | -0.39 (-2.53%) | 15.68 | 15.05 | 33,154 |
| CHDN | 82.14▼ | -1.19 (-1.43%) | 83.56 | 81.95 | 534,270 |
| CHGG | 0.8926▼ | -0.0324 (-3.50%) | 0.9297 | 0.8811 | 482,356 |
| CHGX | 32.337▼ | -0.0599 (-0.18%) | 32.44 | 32.315 | 4,176 |
| CHH | 108.00▼ | -0.13 (-0.12%) | 109.2825 | 105.46 | 550,592 |
| CHKP | 127.91▼ | -2.55 (-1.95%) | 131.465 | 127.22 | 1,237,475 |
| CHMI | 2.34▼ | -0.02 (-0.85%) | 2.36 | 2.3209 | 120,324 |
| CHOW | 0.34▼ | -0.0016 (-0.47%) | 0.3926 | 0.34 | 3,508,761 |
| CHPS | 87.8276▼ | -0.095 (-0.11%) | 88.79 | 85.48 | 9,954 |
| CHPT | 5.83▲ | +0.09 (+1.57%) | 5.935 | 5.646 | 371,812 |
| CHPX | 94.62▲ | +0.20 (+0.21%) | 95.55 | 91.94 | 17,636 |
| CHPY | 74.20▼ | -0.29 (-0.39%) | 74.89 | 72.30 | 379,395 |
| CHRS | 1.43▼ | -0.04 (-2.72%) | 1.485 | 1.425 | 343,323 |
| CHT | 42.82▼ | -0.20 (-0.46%) | 43.06 | 42.64 | 135,443 |
| CHTR | 129.22▲ | +1.43 (+1.12%) | 130.80 | 125.445 | 2,993,131 |
| CHY | 13.19▼ | -0.01 (-0.08%) | 13.3658 | 13.1401 | 187,341 |
| CI | 284.85▼ | -5.64 (-1.94%) | 293.005 | 284.67 | 1,402,387 |
| CIA | 5.10▼ | -0.13 (-2.49%) | 5.18 | 5.09 | 69,225 |
| CIBR | 89.33▼ | -1.25 (-1.38%) | 90.57 | 89.05 | 2,174,090 |
| CIEN | 397.16▼ | -11.57 (-2.83%) | 411.01 | 396.95 | 1,752,000 |
| CII | 24.76▲ | +0.10 (+0.41%) | 24.92 | 24.67 | 58,618 |
| CIK | 2.46 | +0.00 (+0.00%) | 2.47 | 2.45 | 388,889 |
| CIM | 12.61▼ | -0.13 (-1.02%) | 12.75 | 12.58 | 453,269 |
| CING | 4.84▲ | +0.065 (+1.36%) | 4.97 | 4.675 | 111,618 |
| CINT | 3.14▼ | -0.07 (-2.18%) | 3.25 | 3.10 | 57,901 |
| CION | 6.03▼ | -0.14 (-2.27%) | 6.18 | 6.01 | 286,453 |
| CISO | 0.2716▼ | -0.0023 (-0.84%) | 0.2749 | 0.26 | 178,997 |
| CISS | 1.63▲ | +0.01 (+0.62%) | 1.68 | 1.62 | 12,489 |
| CITR | 5.04▲ | +0.16 (+3.28%) | 5.96 | 4.915 | 65,372 |
| CLBT | 14.18▼ | -0.57 (-3.86%) | 14.795 | 14.055 | 1,683,259 |
| CLCG | 28.52▼ | -0.1108 (-0.39%) | 28.52 | 28.50 | 853 |
| CLDI | 0.1056▲ | +0.0061 (+6.13%) | 0.11 | 0.096 | 2,721,762 |
| CLDX | 34.77▼ | -0.89 (-2.50%) | 36.09 | 33.37 | 1,928,436 |
| CLF | 9.45▲ | +0.20 (+2.16%) | 9.67 | 9.25 | 20,184,780 |
| CLFD | 30.64▼ | -1.38 (-4.31%) | 31.86 | 30.53 | 155,116 |
| CLGN | 0.32 | +0.00 (+0.00%) | 0.3399 | 0.3017 | 8,064 |
| CLIR | 3.25▼ | -0.1001 (-2.99%) | 3.40 | 3.16 | 7,350 |
| CLIX | 57.286▼ | -0.899 (-1.55%) | 57.286 | 57.286 | 100 |
| CLLS | 2.80▲ | +0.11 (+4.09%) | 2.97 | 2.80 | 20,569 |
| CLM | 7.44▼ | -0.03 (-0.40%) | 7.47 | 7.43 | 629,456 |
| CLNE | 2.12▼ | -0.01 (-0.47%) | 2.17 | 2.11 | 802,448 |
| CLNN | 5.82▼ | -0.03 (-0.51%) | 5.9599 | 5.66 | 42,552 |
| CLOD | 30.4086▼ | -0.6514 (-2.10%) | 30.4086 | 30.4086 | 129 |
| CLOU | 23.17▼ | -0.72 (-3.01%) | 23.85 | 23.06 | 178,854 |
| CLPR | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.87 | 29,539 |
| CLPT | 15.03▼ | -0.38 (-2.47%) | 15.45 | 14.97 | 265,019 |
| CLRB | 2.47▼ | -0.11 (-4.26%) | 2.57 | 2.46 | 36,835 |
| CLS | 335.50▼ | -4.09 (-1.20%) | 341.66 | 331.14 | 1,290,940 |
| CLSM | 26.8589▼ | -0.0039 (-0.01%) | 26.93 | 26.855 | 13,436 |
| CLVT | 1.99▼ | -0.26 (-11.56%) | 2.296 | 1.935 | 10,359,908 |
| CLX | 95.76▲ | +0.07 (+0.07%) | 97.64 | 95.42 | 1,748,470 |
| CLYM | 12.58▼ | -0.52 (-3.97%) | 13.02 | 12.40 | 656,366 |
| CMBS | 48.305▲ | +0.045 (+0.09%) | 48.40 | 48.23 | 20,473 |
| CMCL | 18.62▲ | +0.36 (+1.97%) | 18.94 | 18.45 | 259,925 |
| CMCM | 2.91▼ | -0.11 (-3.64%) | 3.00 | 2.90 | 6,295 |
| CMCSA | 23.52▼ | -0.29 (-1.22%) | 24.248 | 23.49 | 36,401,433 |
| CMG | 32.20▼ | -1.12 (-3.36%) | 33.37 | 31.8825 | 18,105,366 |
| CMGG | 13.2773▼ | -0.9332 (-6.57%) | 14.06 | 13.10 | 18,060 |
| CMI | 660.75▲ | +0.30 (+0.05%) | 668.92 | 650.00 | 630,882 |
| CMMB | 1.43▼ | -0.04 (-2.72%) | 1.48 | 1.39 | 78,242 |
| CMPS | 11.93▼ | -0.25 (-2.05%) | 12.20 | 11.85 | 1,723,655 |
| CMPX | 2.04▼ | -0.06 (-2.86%) | 2.11 | 2.00 | 1,771,804 |
| CMRC | 2.72▼ | -0.25 (-8.42%) | 2.965 | 2.715 | 713,420 |
| CMS | 73.98▲ | +1.48 (+2.04%) | 74.02 | 72.875 | 3,585,509 |