Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCIF | 2.42▲ | +0.18 (+8.04%) | 2.45 | 2.20 | 323,592 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 114 |
| CCJ | 88.07▼ | -0.05 (-0.06%) | 89.3199 | 87.79 | 1,978,482 |
| CCK | 108.06▲ | +2.36 (+2.23%) | 108.495 | 105.618 | 1,153,331 |
| CCL | 22.25▲ | +0.46 (+2.11%) | 22.67 | 21.69 | 21,910,765 |
| CCLD | 2.05▼ | -0.01 (-0.49%) | 2.09 | 2.035 | 139,375 |
| CCM | 3.60▲ | +0.04 (+1.12%) | 3.71 | 3.21 | 17,413 |
| CCNE | 34.09▲ | +0.18 (+0.53%) | 34.42 | 33.89 | 125,494 |
| CCNR | 39.47▼ | -0.0866 (-0.22%) | 39.59 | 39.37 | 3,800 |
| CCO | 2.36▲ | +0.01 (+0.43%) | 2.37 | 2.35 | 3,199,705 |
| CCOI | 7.69▲ | +0.05 (+0.65%) | 8.04 | 7.44 | 1,742,958 |
| CCOR | 25.535▲ | +0.0234 (+0.09%) | 25.535 | 25.46 | 3,197 |
| CCS | 62.66▲ | +0.66 (+1.06%) | 62.835 | 61.37 | 162,854 |
| CCSB | 19.4691▲ | +0.0241 (+0.12%) | 19.49 | 19.4599 | 989 |
| CCSI | 35.22▼ | -0.15 (-0.42%) | 35.83 | 34.91 | 82,736 |
| CCSO | 24.994▲ | +0.1342 (+0.54%) | 24.994 | 24.92 | 2,400 |
| CCTG | 0.515▼ | -0.0046 (-0.89%) | 0.57 | 0.51 | 201,887 |
| CCU | 11.00▲ | +0.07 (+0.64%) | 11.09 | 10.92 | 135,263 |
| CCXI | 12.43▲ | +0.20 (+1.64%) | 12.45 | 12.08 | 1,456,209 |
| CDE | 19.22▲ | +0.28 (+1.48%) | 19.37 | 18.81 | 32,179,097 |
| CDIG | 25.4526▼ | -0.0124 (-0.05%) | 25.48 | 25.35 | 61,833 |
| CDLR | 23.51▲ | +0.06 (+0.26%) | 23.62 | 23.21 | 88,814 |
| CDLX | 3.30▼ | -0.15 (-4.35%) | 3.515 | 3.2101 | 37,718 |
| CDPI | 19.8346▲ | +0.0252 (+0.13%) | 19.85 | 19.8346 | 221 |
| CDRE | 26.39▲ | +0.18 (+0.69%) | 26.83 | 26.045 | 453,771 |
| CDTG | 1.23▲ | +0.02 (+1.65%) | 1.30 | 1.20 | 137,213 |
| CDW | 135.43▼ | -4.03 (-2.89%) | 141.445 | 135.33 | 1,206,569 |
| CDX | 20.39▼ | -0.10 (-0.49%) | 20.4166 | 20.23 | 242,189 |
| CDXS | 1.32▼ | -0.05 (-3.65%) | 1.40 | 1.32 | 464,297 |
| CDZI | 3.65▼ | -0.06 (-1.62%) | 3.75 | 3.615 | 814,929 |
| CEE | 19.24▲ | +0.2399 (+1.26%) | 19.475 | 19.0899 | 16,740 |
| CEF | 43.51▲ | +0.52 (+1.21%) | 43.63 | 42.985 | 922,456 |
| CEFA | 40.7207▲ | +0.3873 (+0.96%) | 41.145 | 40.51 | 17,132 |
| CEG | 263.27▲ | +1.65 (+0.63%) | 266.38 | 260.43 | 1,929,233 |
| CELC | 79.52▲ | +0.15 (+0.19%) | 80.2834 | 78.02 | 557,020 |
| CELH | 27.99▼ | -0.44 (-1.55%) | 28.57 | 27.70 | 6,509,952 |
| CENT | 39.51 | +0.00 (+0.00%) | 39.68 | 39.09 | 62,540 |
| CENTA | 34.06▼ | -0.13 (-0.38%) | 34.295 | 33.74 | 268,599 |
| CENX | 38.39▲ | +0.27 (+0.71%) | 38.85 | 37.91 | 869,501 |
| CEPF | 10.30▲ | +0.015 (+0.15%) | 10.31 | 10.28 | 133,552 |
| CEPL | 4.71▼ | -0.25 (-5.04%) | 5.17 | 4.69 | 467,347 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CEPU | 13.18▼ | -0.24 (-1.79%) | 13.45 | 13.08 | 141,417 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 8 |
| CERS | 2.62▲ | +0.01 (+0.38%) | 2.625 | 2.565 | 2,671,840 |
| CETY | 0.98▼ | -0.025 (-2.49%) | 0.9939 | 0.97 | 2,429 |
| CEV | 9.99 | +0.00 (+0.00%) | 10.11 | 9.9401 | 24,762 |
| CEW | 19.66▲ | +0.071 (+0.36%) | 19.66 | 19.66 | 200 |
| CF | 114.67▼ | -3.77 (-3.18%) | 117.98 | 114.38 | 2,245,329 |
| CFA | 96.958▲ | +0.3821 (+0.40%) | 96.96 | 96.535 | 15,600 |
| CFBK | 34.51▲ | +0.40 (+1.17%) | 34.70 | 34.20 | 49,372 |
| CFFN | 8.68▲ | +0.02 (+0.23%) | 8.755 | 8.66 | 1,274,496 |
| CFG | 65.53▲ | +0.80 (+1.24%) | 65.77 | 64.69 | 3,847,249 |
| CFO | 78.598▲ | +0.2905 (+0.37%) | 78.635 | 78.26 | 8,500 |
| CFR | 157.42▲ | +1.21 (+0.77%) | 158.22 | 156.2511 | 485,646 |
| CG | 40.03▲ | +0.61 (+1.55%) | 40.22 | 39.4075 | 1,973,915 |
| CGBD | 11.25▲ | +0.10 (+0.90%) | 11.265 | 11.06 | 271,137 |
| CGBL | 37.47▲ | +0.18 (+0.48%) | 37.4865 | 37.225 | 1,332,713 |
| CGC | 0.9415▲ | +0.0125 (+1.35%) | 0.9491 | 0.9309 | 1,009,097 |
| CGCB | 25.25▲ | +0.08 (+0.32%) | 25.25 | 25.13 | 1,006,521 |
| CGCV | 32.59▲ | +0.17 (+0.52%) | 32.60 | 32.3501 | 438,636 |
| CGDG | 37.68▲ | +0.14 (+0.37%) | 37.715 | 37.48 | 608,875 |
| CGDV | 49.46▲ | +0.17 (+0.34%) | 49.52 | 49.19 | 2,560,710 |
| CGEN | 2.38▲ | +0.01 (+0.42%) | 2.42 | 2.345 | 77,756 |
| CGIB | 24.92▲ | +0.01 (+0.04%) | 24.96 | 24.87 | 74,027 |
| CGIC | 36.68▲ | +0.27 (+0.74%) | 36.75 | 36.4386 | 421,084 |
| CGIE | 37.17▲ | +0.34 (+0.92%) | 37.18 | 36.87 | 280,805 |
| CGMM | 31.60▲ | +0.18 (+0.57%) | 31.73 | 31.4195 | 810,274 |
| CGNT | 8.52▼ | -0.18 (-2.07%) | 8.73 | 8.46 | 452,294 |
| CGNX | 58.66▲ | +0.96 (+1.66%) | 58.94 | 57.60 | 1,673,509 |
| CGO | 12.94▲ | +0.07 (+0.54%) | 13.1326 | 12.805 | 11,151 |
| CGON | 67.15▼ | -1.61 (-2.34%) | 70.0525 | 66.7601 | 750,412 |
| CGRO | 20.5461▼ | -0.1037 (-0.50%) | 20.5461 | 20.5461 | 12 |
| CGSD | 25.40▲ | +0.04 (+0.16%) | 25.40 | 25.34 | 667,225 |
| CGTX | 0.9365▼ | -0.0143 (-1.50%) | 0.98 | 0.9335 | 535,747 |
| CGUI | 25.28▲ | +0.03 (+0.12%) | 25.28 | 25.26 | 170,079 |
| CGV | 15.952▲ | +0.092 (+0.58%) | 15.96 | 15.849 | 2,900 |
| CGVV | 31.45▲ | +0.10 (+0.32%) | 31.50 | 31.28 | 34,651 |
| CGW | 62.84▲ | +0.36 (+0.58%) | 62.92 | 62.42 | 12,300 |
| CHA | 11.41▼ | -0.06 (-0.52%) | 11.48 | 11.20 | 542,204 |
| CHAI | 0.272▼ | -0.014 (-4.90%) | 0.2903 | 0.27 | 528,346 |
| CHAU | 19.92▼ | -0.11 (-0.55%) | 19.94 | 19.78 | 47,280 |
| CHCI | 19.33▼ | -0.07 (-0.36%) | 20.095 | 19.325 | 28,363 |
| CHCO | 141.97▲ | +1.88 (+1.34%) | 142.17 | 139.99 | 181,784 |
| CHCT | 14.41▲ | +0.10 (+0.70%) | 14.41 | 14.215 | 316,577 |
| CHD | 96.38▲ | +1.05 (+1.10%) | 96.78 | 94.90 | 997,470 |
| CHDN | 79.77▲ | +0.36 (+0.45%) | 80.07 | 78.95 | 559,808 |
| CHE | 512.16▲ | +16.51 (+3.33%) | 514.51 | 498.79 | 233,263 |
| CHGA | 2.10▲ | +0.04 (+1.94%) | 2.17 | 2.00 | 44,627 |
| CHGG | 0.7347▲ | +0.0094 (+1.30%) | 0.7481 | 0.7201 | 282,792 |
| CHI | 11.90▼ | -0.11 (-0.92%) | 12.1066 | 11.8848 | 143,241 |
| CHIQ | 15.91▼ | -0.11 (-0.69%) | 16.08 | 15.91 | 18,400 |
| CHKP | 131.24▼ | -5.05 (-3.71%) | 136.435 | 131.00 | 947,142 |
| CHMG | 82.00▼ | -0.09 (-0.11%) | 83.51 | 81.87 | 61,276 |
| CHMI | 2.74 | +0.00 (+0.00%) | 2.765 | 2.73 | 242,091 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 248 |
| CHR | 1.66▲ | +0.06 (+3.75%) | 1.75 | 1.61 | 27,994 |
| CHRD | 136.27▼ | -3.75 (-2.68%) | 138.14 | 135.10 | 624,512 |
| CHRN | 19.85▼ | -2.00 (-9.15%) | 21.99 | 19.65 | 169,003 |
| CHRS | 1.13▼ | -0.04 (-3.42%) | 1.185 | 1.13 | 1,220,462 |