Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CACC | 503.53▼ | -10.25 (-2.00%) | 515.50 | 500.55 | 64,844 |
| CADL | 8.39▼ | -0.83 (-9.00%) | 9.21 | 8.335 | 1,935,346 |
| CAF | 16.395▼ | -0.265 (-1.59%) | 16.60 | 16.30 | 3,823 |
| CAFG | 33.0821▼ | -0.219 (-0.66%) | 33.4126 | 33.02 | 10,803 |
| CAFX | 24.05▼ | -0.09 (-0.37%) | 24.10 | 24.05 | 124,941 |
| CAG | 14.55▼ | -0.28 (-1.89%) | 14.90 | 14.5201 | 9,208,511 |
| CAGE | 28.23▼ | -0.235 (-0.83%) | 28.63 | 28.23 | 34,417 |
| CAI | 23.96▼ | -0.53 (-2.16%) | 24.325 | 23.05 | 3,571,223 |
| CAIE | 26.02▼ | -0.02 (-0.08%) | 26.10 | 25.924 | 447,322 |
| CAIQ | 23.93▼ | -0.0428 (-0.18%) | 24.08 | 23.7362 | 155,309 |
| CAKE | 106.20▼ | -3.47 (-3.16%) | 111.19 | 105.36 | 1,264,068 |
| CALC | 1.22▼ | -0.02 (-1.61%) | 1.4019 | 1.18 | 43,017 |
| CALM | 64.18▼ | -2.53 (-3.79%) | 67.28 | 64.11 | 825,077 |
| CALX | 32.68▲ | +0.08 (+0.25%) | 33.10 | 32.1749 | 571,995 |
| CAML | 39.0333▼ | -0.0467 (-0.12%) | 39.34 | 38.49 | 14,648 |
| CAMT | 105.42▼ | -1.63 (-1.52%) | 107.94 | 102.36 | 341,215 |
| CAN | 0.1613▼ | -0.0185 (-10.29%) | 0.1705 | 0.1601 | 9,197,631 |
| CANC | 41.21▼ | -1.0801 (-2.55%) | 42.29 | 41.16 | 15,900 |
| CANE | 11.01▼ | -0.14 (-1.26%) | 11.04 | 10.94 | 133,273 |
| CANG | 1.59▲ | +0.03 (+1.92%) | 1.6499 | 1.32 | 1,624,231 |
| CANQ | 28.885▼ | -0.16 (-0.55%) | 28.95 | 28.885 | 1,500 |
| CARE | 29.10▼ | -0.12 (-0.41%) | 29.56 | 28.98 | 113,630 |
| CARR | 54.37▼ | -0.21 (-0.38%) | 54.985 | 54.05 | 4,943,242 |
| CARY | 20.20▼ | -0.075 (-0.37%) | 20.32 | 20.195 | 282,221 |
| CARZ | 94.26▼ | -1.05 (-1.10%) | 94.53 | 93.72 | 1,300 |
| CAS | 20.32▼ | -0.345 (-1.67%) | 20.39 | 20.32 | 2,800 |
| CASH | 75.02▼ | -0.13 (-0.17%) | 75.745 | 74.63 | 135,157 |
| CAST | 1.10▼ | -0.14 (-11.29%) | 1.25 | 1.09 | 280,747 |
| CAT | 605.28▲ | +3.67 (+0.61%) | 613.57 | 590.695 | 2,510,621 |
| CATH | 89.764▼ | -0.389 (-0.43%) | 90.39 | 89.54 | 26,900 |
| CATO | 2.27 | +0.00 (+0.00%) | 2.295 | 2.26 | 14,075 |
| CAVA | 57.35▼ | -2.45 (-4.10%) | 59.84 | 56.60 | 2,277,623 |
| CBAN | 20.30▼ | -0.09 (-0.44%) | 20.49 | 20.28 | 170,316 |
| CBAT | 0.9575▼ | -0.0925 (-8.81%) | 1.05 | 0.9446 | 94,725 |
| CBLL | 26.35▼ | -1.45 (-5.22%) | 27.80 | 26.29 | 480,059 |
| CBLS | 28.91▼ | -0.0022 (-0.01%) | 29.05 | 28.91 | 500 |
| CBON | 24.13▼ | -0.025 (-0.10%) | 24.135 | 24.10 | 3,300 |
| CBRE | 132.54▼ | -2.04 (-1.52%) | 136.72 | 132.39 | 1,557,995 |
| CBRL | 64.86▼ | -1.27 (-1.92%) | 67.75 | 64.25 | 586,502 |
| CBRS | 97.75▼ | -3.33 (-3.29%) | 104.05 | 93.8659 | 13,852,009 |
| CBSE | 42.928▼ | -0.3508 (-0.81%) | 43.1715 | 42.928 | 1,095 |
| CBSH | 55.57▼ | -0.32 (-0.57%) | 55.90 | 55.31 | 671,788 |
| CBT | 72.17▼ | -0.06 (-0.08%) | 72.79 | 71.43 | 393,996 |
| CBUS | 1.09▼ | -0.07 (-6.03%) | 1.22 | 1.07 | 167,542 |
| CC | 13.35▼ | -0.37 (-2.70%) | 13.68 | 13.29 | 960,273 |
| CCAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| CCB | 43.24▼ | -0.22 (-0.51%) | 43.56 | 42.3339 | 186,171 |
| CCCC | 2.77▼ | -0.12 (-4.15%) | 2.86 | 2.64 | 4,967,246 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.835 | 7 |
| CCD | 20.57▼ | -0.23 (-1.11%) | 20.87 | 20.57 | 80,355 |
| CCEC | 20.12▼ | -0.18 (-0.89%) | 20.9142 | 20.12 | 16,370 |
| CCEF | 28.047▼ | -0.232 (-0.82%) | 28.25 | 28.047 | 8,500 |
| CCHH | 0.8013▲ | +0.0114 (+1.44%) | 0.8999 | 0.7734 | 19,445 |
| CCJ | 71.78▼ | -2.54 (-3.42%) | 73.74 | 71.20 | 3,488,914 |
| CCM | 3.55▲ | +0.07 (+2.01%) | 3.5944 | 3.39 | 3,957 |
| CCML | 17.61▼ | -1.01 (-5.42%) | 17.89 | 17.28 | 16,700 |
| CCNR | 36.612▼ | -0.603 (-1.62%) | 36.832 | 36.612 | 2,300 |
| CCOM | 22.92▲ | +0.49 (+2.18%) | 22.92 | 22.92 | 100 |
| CCRP | 18.80▼ | -0.14 (-0.74%) | 18.80 | 18.80 | 8 |
| CCS | 51.92▼ | -1.14 (-2.15%) | 54.225 | 51.64 | 331,887 |
| CCSB | 19.46▼ | -0.075 (-0.38%) | 19.46 | 19.46 | 74 |
| CCSO | 24.186▼ | -0.359 (-1.46%) | 24.25 | 24.186 | 1,100 |
| CCTG | 0.3309▲ | +0.011 (+3.44%) | 0.331 | 0.2993 | 33,826 |
| CD | 5.24▲ | +0.10 (+1.95%) | 5.46 | 5.025 | 381,630 |
| CDE | 14.30▼ | -0.73 (-4.86%) | 14.89 | 14.285 | 25,609,628 |
| CDIG | 25.0389▼ | -0.1917 (-0.76%) | 25.20 | 25.0389 | 1,971 |
| CDP | 32.70▼ | -0.25 (-0.76%) | 33.16 | 32.62 | 555,861 |
| CDPI | 19.92▼ | -0.1028 (-0.51%) | 19.92 | 19.92 | 100 |
| CDRO | 8.54▼ | -0.135 (-1.56%) | 8.80 | 8.46 | 34,513 |
| CDT | 0.4432▼ | -0.0668 (-13.10%) | 0.5029 | 0.44 | 523,217 |
| CDTG | 1.06▲ | +0.03 (+2.91%) | 1.15 | 0.95 | 91,812 |
| CDX | 20.02▲ | +0.06 (+0.30%) | 20.02 | 19.88 | 62,214 |
| CDXS | 0.9581▼ | -0.0183 (-1.87%) | 0.9686 | 0.90 | 1,000,234 |
| CDZI | 3.32▼ | -0.06 (-1.78%) | 3.425 | 3.2086 | 520,947 |
| CEE | 18.63▼ | -0.04 (-0.21%) | 18.70 | 18.63 | 3,415 |
| CEF | 37.07▼ | -1.10 (-2.88%) | 37.315 | 36.785 | 905,354 |
| CEFA | 39.8073▼ | -0.2805 (-0.70%) | 40.04 | 39.7401 | 2,202 |
| CELC | 64.17▼ | -0.15 (-0.23%) | 65.81 | 60.97 | 902,570 |
| CELU | 0.6848▼ | -0.0662 (-8.81%) | 0.7997 | 0.65 | 122,107 |
| CELZ | 0.6166▼ | -0.0131 (-2.08%) | 0.6399 | 0.6126 | 56,371 |
| CEPI | 26.423▼ | -0.7137 (-2.63%) | 26.87 | 26.01 | 36,500 |
| CEPL | 2.855▼ | -0.225 (-7.31%) | 3.06 | 2.69 | 312,026 |
| CEPS | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 100,007 |
| CEPU | 10.31▲ | +0.12 (+1.18%) | 10.8856 | 9.6196 | 508,924 |
| CEPV | 10.21▼ | -0.02 (-0.20%) | 10.24 | 10.21 | 100,558 |
| CERS | 1.94▼ | -0.18 (-8.49%) | 2.09 | 1.92 | 1,615,387 |
| CERY | 37.58▲ | +0.18 (+0.48%) | 37.59 | 37.24 | 44,275 |
| CEVA | 26.32▼ | -0.62 (-2.30%) | 26.956 | 25.35 | 355,044 |
| CEW | 19.4367▼ | -0.1084 (-0.55%) | 19.49 | 19.43 | 16,293 |
| CFFN | 8.46▼ | -0.10 (-1.17%) | 8.58 | 8.44 | 919,183 |
| CFG | 64.86▼ | -0.52 (-0.80%) | 65.7499 | 64.63 | 3,005,427 |
| CFND | 2.18▼ | -0.03 (-1.36%) | 2.26 | 2.10 | 9,496 |
| CG | 39.36▼ | -1.76 (-4.28%) | 41.10 | 39.30 | 3,863,053 |
| CGAU | 20.29▼ | -0.99 (-4.65%) | 20.94 | 20.275 | 654,054 |
| CGCB | 25.20▼ | -0.16 (-0.63%) | 25.34 | 25.185 | 3,880,999 |
| CGCF | 9.80 | +0.00 (+0.00%) | 9.81 | 9.79 | 263,737 |
| CGCP | 21.35▼ | -0.13 (-0.61%) | 21.46 | 21.33 | 4,137,958 |
| CGDV | 48.75▼ | -0.33 (-0.67%) | 49.235 | 48.63 | 2,269,018 |
| CGGE | 34.24▼ | -0.20 (-0.58%) | 34.51 | 34.20 | 377,947 |
| CGGG | 27.01▼ | -0.1602 (-0.59%) | 27.30 | 26.825 | 127,288 |