Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRT | 8.27▼ | -0.34 (-3.95%) | 8.50 | 8.27 | 44,600 |
| CRTO | 20.40▼ | -0.60 (-2.86%) | 21.40 | 20.29 | 856,558 |
| CRVL | 68.38▼ | -0.79 (-1.14%) | 70.93 | 68.20 | 232,805 |
| CRWD | 515.19▲ | +3.16 (+0.62%) | 520.30 | 508.90 | 1,660,540 |
| CRWG | 4.58▼ | -0.23 (-4.78%) | 4.67 | 3.928 | 22,097,970 |
| CRWL | 37.835▲ | +0.565 (+1.52%) | 38.532 | 37.10 | 47,200 |
| CRWS | 2.75▲ | +0.01 (+0.36%) | 2.76 | 2.70 | 72,614 |
| CRWV | 86.24▼ | -2.06 (-2.33%) | 87.00 | 80.145 | 39,915,874 |
| CSAI | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.11 | 285,500 |
| CSBR | 6.26▲ | +0.22 (+3.64%) | 6.43 | 6.07 | 2,788 |
| CSCS | 21.335▼ | -0.235 (-1.09%) | 21.335 | 21.335 | 1,572 |
| CSGP | 66.33▼ | -1.68 (-2.47%) | 67.95 | 66.075 | 3,429,321 |
| CSIQ | 23.51▼ | -0.33 (-1.38%) | 24.40 | 23.00 | 1,783,386 |
| CSMD | 32.17▼ | -0.255 (-0.79%) | 32.65 | 32.14 | 55,300 |
| CSPF | 25.94▼ | -0.015 (-0.06%) | 25.98 | 25.93 | 28,400 |
| CSR | 62.01▼ | -1.69 (-2.65%) | 63.80 | 61.81 | 193,431 |
| CSRE | 25.95▼ | -0.11 (-0.42%) | 26.02 | 25.907 | 66,400 |
| CSV | 41.81▼ | -0.08 (-0.19%) | 42.67 | 41.79 | 48,450 |
| CTA | 26.65▲ | +0.03 (+0.11%) | 26.769 | 26.51 | 360,700 |
| CTAS | 182.98▼ | -3.77 (-2.02%) | 186.14 | 182.82 | 1,792,182 |
| CTEV | 32.98▼ | -0.97 (-2.86%) | 34.875 | 32.71 | 265,400 |
| CTKB | 4.86▼ | -0.13 (-2.61%) | 5.09 | 4.83 | 1,707,750 |
| CTLP | 10.57▼ | -0.02 (-0.19%) | 10.62 | 10.54 | 315,681 |
| CTNT | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.38 | 6,600 |
| CTOR | 1.09▼ | -0.0299 (-2.67%) | 1.13 | 1.04 | 353,452 |
| CTOS | 6.02▼ | -0.09 (-1.47%) | 6.16 | 6.015 | 458,665 |
| CTSO | 0.7236▼ | -0.0065 (-0.89%) | 0.75 | 0.71 | 104,338 |
| CTVA | 65.09▼ | -0.91 (-1.38%) | 66.07 | 65.06 | 5,185,600 |
| CTXR | 1.12▼ | -0.06 (-5.08%) | 1.1785 | 1.10 | 338,471 |
| CUB | 10.595 | +0.00 (+0.00%) | 10.595 | 10.595 | 0 |
| CUBE | 36.30▼ | -0.33 (-0.90%) | 36.77 | 36.11 | 1,508,998 |
| CUE | 0.5283▼ | -0.0205 (-3.74%) | 0.55 | 0.5112 | 335,869 |
| CUK | 23.99▲ | +0.15 (+0.63%) | 24.11 | 23.60 | 1,577,400 |
| CULP | 3.78▼ | -0.07 (-1.82%) | 3.86 | 3.78 | 20,400 |
| CUPR | 0.6357▼ | -0.0108 (-1.67%) | 0.652 | 0.5843 | 104,192 |
| CURB | 23.01▼ | -0.34 (-1.46%) | 23.91 | 22.91 | 635,300 |
| CURE | 104.47▼ | -3.70 (-3.42%) | 108.60 | 103.76 | 68,193 |
| CURR | 2.33▲ | +0.08 (+3.56%) | 2.3457 | 2.12 | 235,921 |
| CURV | 1.08▼ | -0.07 (-6.09%) | 1.2055 | 1.075 | 570,544 |
| CURX | 0.45▲ | +0.015 (+3.45%) | 0.46 | 0.431 | 154,800 |
| CUZ | 24.24▼ | -0.43 (-1.74%) | 24.675 | 24.225 | 1,446,300 |
| CVAC | 5.21▲ | +0.09 (+1.76%) | 5.31 | 5.17 | 930,141 |
| CVCO | 561.18▼ | -17.46 (-3.02%) | 586.66 | 550.99 | 134,970 |
| CVGI | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.60 | 71,322 |
| CVGW | 20.33▼ | -0.34 (-1.64%) | 20.765 | 20.26 | 241,180 |
| CVI | 32.62▼ | -0.92 (-2.74%) | 33.40 | 32.26 | 870,400 |
| CVKD | 9.93▼ | -0.25 (-2.46%) | 10.3062 | 9.85 | 26,542 |
| CVLT | 121.46▲ | +0.47 (+0.39%) | 123.97 | 120.01 | 692,423 |
| CVM | 6.27▼ | -0.18 (-2.79%) | 6.56 | 6.27 | 54,800 |
| CVRX | 9.01▼ | -0.04 (-0.44%) | 9.17 | 8.87 | 96,013 |
| CVS | 76.53▲ | +0.90 (+1.19%) | 76.95 | 75.00 | 8,254,700 |
| CVSB | 50.721▼ | -0.029 (-0.06%) | 50.74 | 50.70 | 7,500 |
| CVV | 3.27▼ | -0.05 (-1.51%) | 3.34 | 3.22 | 9,548 |
| CVX | 148.71▼ | -1.29 (-0.86%) | 150.073 | 147.66 | 10,237,153 |
| CW | 547.76▲ | +3.16 (+0.58%) | 551.27 | 540.555 | 166,689 |
| CWCO | 33.92▼ | -0.20 (-0.59%) | 34.515 | 33.7801 | 61,517 |
| CWEB | 44.66▼ | -0.15 (-0.33%) | 44.90 | 44.3885 | 98,401 |
| CWEN | 33.01▼ | -1.00 (-2.94%) | 34.15 | 32.8996 | 705,951 |
| CWEN.A | 30.80▼ | -1.00 (-3.14%) | 31.86 | 30.72 | 247,839 |
| CWH | 10.50▼ | -0.29 (-2.69%) | 10.91 | 10.42 | 1,619,800 |
| CWK | 15.21▼ | -0.56 (-3.55%) | 16.16 | 15.20 | 1,596,773 |
| CWT | 43.60▼ | -1.28 (-2.85%) | 44.82 | 43.53 | 368,035 |
| CXAI | 0.413▼ | -0.003 (-0.72%) | 0.444 | 0.41 | 601,500 |
| CXH | 7.94 | +0.00 (+0.00%) | 7.98 | 7.93 | 6,500 |
| CXRN | 19.595▼ | -0.08 (-0.41%) | 19.595 | 19.595 | 0 |
| CXT | 57.40▼ | -0.70 (-1.20%) | 58.69 | 57.37 | 377,700 |
| CYBN | 5.91▼ | -0.08 (-1.34%) | 6.055 | 5.61 | 703,500 |
| CYBR | 470.565▼ | -8.135 (-1.70%) | 480.66 | 466.80 | 330,943 |
| CYD | 34.79▲ | +0.04 (+0.12%) | 35.21 | 34.54 | 141,666 |
| CYH | 3.32▼ | -0.25 (-7.00%) | 3.59 | 3.31 | 1,723,262 |
| CYN | 3.59▼ | -0.14 (-3.75%) | 3.76 | 3.53 | 106,467 |
| D | 58.44▼ | -0.05 (-0.09%) | 59.00 | 57.97 | 5,467,900 |
| DAAQ | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 4,491 |
| DABS | 50.825▲ | +0.015 (+0.03%) | 50.85 | 50.75 | 16,000 |
| DADS | 19.9855▲ | +0.0855 (+0.43%) | 20.01 | 19.98 | 581 |
| DAIC | 1.69▼ | -0.08 (-4.52%) | 1.7984 | 1.5901 | 15,879 |
| DAKT | 17.91▲ | +0.40 (+2.28%) | 18.1436 | 17.625 | 368,501 |
| DAO | 9.34▼ | -0.16 (-1.68%) | 9.605 | 9.19 | 70,465 |
| DAPP | 19.46▲ | +0.46 (+2.42%) | 19.515 | 18.90 | 282,794 |
| DAVA | 6.50▼ | -0.24 (-3.56%) | 6.84 | 6.42 | 1,001,835 |
| DAVE | 202.41▼ | -4.60 (-2.22%) | 210.60 | 199.20 | 214,662 |
| DBE | 18.8755▼ | -0.4745 (-2.45%) | 19.08 | 18.86 | 4,679 |
| DBL | 15.29▼ | -0.04 (-0.26%) | 15.37 | 15.28 | 67,600 |
| DBND | 46.29▼ | -0.0638 (-0.14%) | 46.32 | 46.255 | 34,500 |
| DBO | 12.85▼ | -0.27 (-2.06%) | 12.99 | 12.825 | 187,631 |
| DBX | 28.94▼ | -0.40 (-1.36%) | 29.42 | 28.735 | 3,594,569 |
| DCBO | 21.54▼ | -0.14 (-0.65%) | 21.9306 | 21.50 | 79,943 |
| DCGO | 1.01▼ | -0.04 (-3.81%) | 1.08 | 0.9919 | 413,045 |
| DCO | 90.06▲ | +0.62 (+0.69%) | 90.72 | 88.38 | 73,018 |
| DCRE | 51.96▼ | -0.04 (-0.08%) | 52.01 | 51.96 | 26,572 |
| DD | 40.58▲ | +0.07 (+0.17%) | 40.89 | 40.34 | 3,087,731 |
| DDC | 3.09▼ | -0.20 (-6.08%) | 3.21 | 3.06 | 27,204 |
| DDD | 2.13▼ | -0.03 (-1.39%) | 2.225 | 2.125 | 866,974 |
| DDOG | 154.28▲ | +2.87 (+1.90%) | 156.1003 | 152.52 | 3,896,527 |
| DE | 466.35▼ | -8.76 (-1.84%) | 488.99 | 464.915 | 1,896,614 |
| DEED | 21.515▼ | -0.045 (-0.21%) | 21.55 | 21.46 | 3,700 |
| DEFI | 102.587▲ | +1.611 (+1.60%) | 102.70 | 102.12 | 1,500 |
| DEFT | 1.18▼ | -0.01 (-0.84%) | 1.2155 | 1.12 | 7,598,906 |
| DEI | 11.78▼ | -0.06 (-0.51%) | 11.86 | 11.69 | 1,004,327 |
| DEO | 87.94▼ | -0.52 (-0.59%) | 88.22 | 86.72 | 2,007,400 |