Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXC | 52.76▲ | +0.13 (+0.25%) | 53.225 | 52.51 | 1,602,640 |
| IYE | 58.44▲ | +0.13 (+0.22%) | 59.07 | 58.15 | 680,734 |
| IYH | 62.08▼ | -0.57 (-0.91%) | 62.55 | 62.00 | 217,349 |
| IYK | 69.89▼ | -0.35 (-0.50%) | 70.44 | 69.6426 | 149,446 |
| IZM | 0.3844▼ | -0.0209 (-5.16%) | 0.4173 | 0.3844 | 159,344 |
| JAGX | 0.4098▲ | +0.0138 (+3.48%) | 0.41 | 0.3863 | 253,438 |
| JBDI | 0.6128▲ | +0.0118 (+1.96%) | 0.619 | 0.5861 | 15,173 |
| JCPB | 47.34▼ | -0.24 (-0.50%) | 47.36 | 47.285 | 3,207,409 |
| JCSE | 1.21▼ | -0.16 (-11.68%) | 1.41 | 1.10 | 130,252 |
| JDST | 28.32▲ | +0.58 (+2.09%) | 28.9044 | 28.07 | 344,595 |
| JDZG | 1.08▼ | -0.10 (-8.47%) | 1.1815 | 1.071 | 124,436 |
| JFIN | 4.63▼ | -0.04 (-0.86%) | 4.71 | 4.53 | 33,476 |
| JFU | 3.0714▲ | +0.2114 (+7.39%) | 3.0714 | 2.83 | 2,451 |
| JG | 6.64▼ | -0.53 (-7.39%) | 6.64 | 6.4058 | 3,178 |
| JILL | 12.72▲ | +0.06 (+0.47%) | 12.8299 | 12.43 | 34,592 |
| JKHY | 153.87▼ | -0.19 (-0.12%) | 155.56 | 153.46 | 496,786 |
| JKS | 21.48▲ | +0.12 (+0.56%) | 21.78 | 20.80 | 889,813 |
| JMM | 5.93▼ | -0.02 (-0.34%) | 6.08 | 5.9101 | 16,455 |
| JMMF | 100.134▼ | -0.021 (-0.02%) | 100.20 | 100.134 | 6,135 |
| JNJ | 230.69▼ | -3.49 (-1.49%) | 235.22 | 229.53 | 7,751,452 |
| JOB | 0.2406▲ | +0.002 (+0.84%) | 0.2427 | 0.2391 | 56,452 |
| JRVR | 6.33▼ | -0.16 (-2.47%) | 6.52 | 6.32 | 108,199 |
| JXI | 86.91▼ | -0.29 (-0.33%) | 87.46 | 86.91 | 11,017 |
| JYNT | 8.79▼ | -0.43 (-4.66%) | 9.23 | 8.70 | 55,971 |
| JZ | 0.8322▲ | +0.0121 (+1.48%) | 0.894 | 0.8322 | 20,142 |
| JZXN | 0.9779▼ | -0.0022 (-0.22%) | 0.98 | 0.95 | 44,762 |
| KALA | 0.20▲ | +0.0011 (+0.55%) | 0.2019 | 0.19 | 1,947,538 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 174 |
| KBR | 36.46▲ | +0.04 (+0.11%) | 36.795 | 36.26 | 1,498,155 |
| KBSX | 1.244▼ | -0.031 (-2.43%) | 1.27 | 1.22 | 8,740 |
| KDP | 26.50▼ | -0.03 (-0.11%) | 26.81 | 26.39 | 9,915,564 |
| KEN | 81.57▼ | -1.31 (-1.58%) | 83.19 | 81.57 | 11,931 |
| KEP | 15.42▼ | -0.37 (-2.34%) | 15.6866 | 15.42 | 514,231 |
| KFFB | 4.44▼ | -0.33 (-6.92%) | 4.46 | 4.44 | 2,215 |
| KHC | 22.21▼ | -0.26 (-1.16%) | 22.605 | 22.12 | 16,398,389 |
| KIDS | 16.65▼ | -0.10 (-0.60%) | 17.04 | 16.57 | 135,774 |
| KIDZ | 1.57▼ | -0.13 (-7.65%) | 1.68 | 1.56 | 246,309 |
| KITT | 0.3929▼ | -0.0122 (-3.01%) | 0.42 | 0.385 | 2,071,181 |
| KLRS | 6.60▲ | +0.28 (+4.43%) | 6.68 | 6.145 | 91,182 |
| KLXE | 2.32▲ | +0.04 (+1.75%) | 2.35 | 2.27 | 39,220 |
| KMB | 98.54▼ | -0.30 (-0.30%) | 99.39 | 98.10 | 3,645,530 |
| KMDA | 8.32▼ | -0.17 (-2.00%) | 8.35 | 8.25 | 32,451 |
| KMI | 31.94▼ | -0.08 (-0.25%) | 32.42 | 31.71 | 8,831,061 |
| KMX | 40.66▼ | -0.22 (-0.54%) | 41.07 | 39.83 | 3,769,263 |
| KNDI | 0.8131▼ | -0.0139 (-1.68%) | 0.8479 | 0.80 | 111,760 |
| KNRX | 1.23▼ | -0.06 (-4.65%) | 1.39 | 1.20 | 16,679 |
| KNSA | 42.46▼ | -2.44 (-5.43%) | 44.86 | 42.46 | 1,157,823 |
| KO | 75.48▼ | -0.26 (-0.34%) | 76.22 | 75.36 | 7,201,338 |
| KOS | 2.52▲ | +0.04 (+1.61%) | 2.55 | 2.46 | 14,471,426 |
| KR | 67.89▼ | -0.30 (-0.44%) | 68.85 | 67.57 | 3,891,707 |
| KRKR | 3.65▲ | +0.10 (+2.82%) | 3.79 | 3.4688 | 26,801 |
| KRMD | 4.26▼ | -0.07 (-1.62%) | 4.3599 | 4.209 | 149,761 |
| KRMN | 82.69▼ | -0.89 (-1.06%) | 84.50 | 80.52 | 1,541,024 |
| KROS | 11.66▼ | -0.01 (-0.09%) | 11.84 | 11.60 | 223,407 |
| KRUS | 61.04▲ | +1.46 (+2.45%) | 61.635 | 59.19 | 351,156 |
| KSCP | 3.44▲ | +0.08 (+2.38%) | 3.45 | 3.25 | 328,223 |
| KT | 21.92▼ | -0.77 (-3.39%) | 22.26 | 21.66 | 1,957,718 |
| KTOS | 69.83▼ | -1.16 (-1.63%) | 71.705 | 68.86 | 4,126,007 |
| KTTA | 0.7173▼ | -0.0251 (-3.38%) | 0.751 | 0.6701 | 1,910,075 |
| KWM | 0.3319▼ | -0.0347 (-9.47%) | 0.3695 | 0.3268 | 533,795 |
| KXI | 67.78▼ | -0.06 (-0.09%) | 68.09 | 67.57 | 42,171 |
| KYN | 13.27▲ | +0.05 (+0.38%) | 13.44 | 13.23 | 439,481 |
| LABD | 12.86▲ | +0.23 (+1.82%) | 13.08 | 12.63 | 7,733,931 |
| LAND | 10.26▼ | -0.04 (-0.39%) | 10.35 | 10.19 | 656,546 |
| LAUR | 33.80▼ | -0.04 (-0.12%) | 34.39 | 33.60 | 743,303 |
| LB | 67.74▲ | +0.51 (+0.76%) | 67.99 | 66.205 | 165,585 |
| LBAY | 26.1521▼ | -0.1115 (-0.42%) | 26.22 | 26.15 | 596 |
| LBRT | 26.56▲ | +0.26 (+0.99%) | 26.92 | 25.835 | 2,372,001 |
| LCII | 121.35▼ | -2.08 (-1.69%) | 122.83 | 117.5227 | 353,197 |
| LDOS | 154.82▼ | -0.35 (-0.23%) | 157.00 | 153.83 | 435,107 |
| LEE | 8.293▼ | -0.007 (-0.08%) | 8.465 | 8.17 | 14,770 |
| LENZ | 10.13▼ | -0.05 (-0.49%) | 10.15 | 9.56 | 538,995 |
| LFAC | 9.95▲ | +0.0228 (+0.23%) | 9.95 | 9.94 | 5,532 |
| LFS | 2.09▲ | +0.12 (+6.09%) | 2.11 | 2.06 | 28,621 |
| LGHL | 0.8782▲ | +0.0157 (+1.82%) | 0.8799 | 0.8441 | 35,927 |
| LGL | 6.82▼ | -0.36 (-5.01%) | 7.34 | 6.82 | 8,584 |
| LH | 269.19▼ | -1.49 (-0.55%) | 271.2625 | 265.70 | 426,956 |
| LHAI | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.22 | 39,367 |
| LHX | 348.57▼ | -1.78 (-0.51%) | 353.60 | 347.46 | 838,343 |
| LIDR | 1.74▼ | -0.06 (-3.33%) | 1.78 | 1.72 | 622,865 |
| LIEN | 9.48▼ | -0.07 (-0.73%) | 9.64 | 9.40 | 102,257 |
| LIMN | 0.2151▼ | -0.004 (-1.83%) | 0.225 | 0.2081 | 1,710,117 |
| LLY | 919.90▼ | -7.13 (-0.77%) | 929.6399 | 912.50 | 1,446,341 |
| LLYVA | 93.40▼ | -0.82 (-0.87%) | 94.30 | 93.17 | 106,411 |
| LLYVK | 95.72▼ | -0.81 (-0.84%) | 96.81 | 95.49 | 127,026 |
| LLYX | 17.14▼ | -0.28 (-1.61%) | 17.50 | 16.877 | 171,753 |
| LMFA | 0.2863▼ | -0.0012 (-0.42%) | 0.2959 | 0.2749 | 271,838 |
| LMNR | 12.94▼ | -0.21 (-1.60%) | 13.29 | 12.92 | 26,839 |
| LMRI | 9.65▼ | -0.01 (-0.10%) | 10.14 | 9.65 | 1,163,427 |
| LMT | 581.28▼ | -10.91 (-1.84%) | 598.00 | 578.23 | 1,533,982 |
| LMTL | 41.05▼ | -1.5897 (-3.73%) | 43.43 | 40.9517 | 19,877 |
| LNAI | 0.34▼ | -0.0089 (-2.55%) | 0.35 | 0.3231 | 1,412,856 |
| LND | 4.02▼ | -0.07 (-1.71%) | 4.10 | 4.02 | 48,098 |
| LNG | 252.35▲ | +1.28 (+0.51%) | 256.86 | 249.73 | 1,784,926 |
| LNGX | 42.01▼ | -0.39 (-0.92%) | 42.48 | 41.995 | 30,660 |
| LNN | 108.18▼ | -0.11 (-0.10%) | 109.37 | 106.80 | 151,952 |
| LNSR | 5.55▼ | -0.38 (-6.41%) | 5.94 | 5.48 | 144,233 |
| LOOP | 1.32▼ | -0.01 (-0.75%) | 1.325 | 1.285 | 14,024 |
| LPX | 73.70▼ | -3.27 (-4.25%) | 76.485 | 73.63 | 1,789,602 |
| LQDA | 37.66▼ | -1.81 (-4.59%) | 39.74 | 37.01 | 1,514,755 |