Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXYZ | 28.49▼ | -1.26 (-4.24%) | 29.9446 | 28.10 | 1,003,647 |
| DYAI | 0.8882▲ | +0.0027 (+0.30%) | 0.896 | 0.87 | 13,192 |
| DYFI | 23.105▲ | +0.05 (+0.22%) | 23.11 | 23.09 | 4,900 |
| DYLD | 22.62▲ | +0.03 (+0.13%) | 22.70 | 22.54 | 3,300 |
| DYLG | 26.864▲ | +0.254 (+0.95%) | 26.88 | 26.67 | 9,900 |
| DYN | 17.50▲ | +0.92 (+5.55%) | 17.57 | 16.425 | 1,400,591 |
| DYNB | 39.775▲ | +0.09 (+0.23%) | 39.775 | 39.735 | 200 |
| DYNF | 60.42▲ | +0.50 (+0.83%) | 60.775 | 59.786 | 3,779,400 |
| DYTA | 29.25▲ | +0.39 (+1.35%) | 29.31 | 28.88 | 9,707 |
| EAGG | 47.88▲ | +0.13 (+0.27%) | 47.8999 | 47.7787 | 237,003 |
| EBIZ | 32.6695▲ | +0.3174 (+0.98%) | 32.735 | 32.11 | 1,563 |
| EBON | 3.405▲ | +0.015 (+0.44%) | 3.50 | 3.29 | 1,500 |
| EBS | 11.50▲ | +0.40 (+3.60%) | 11.64 | 11.11 | 1,274,391 |
| ECAT | 15.41▲ | +0.08 (+0.52%) | 15.495 | 15.30 | 653,883 |
| ECC | 5.61▼ | -0.07 (-1.23%) | 5.725 | 5.609 | 2,043,300 |
| ECDA | 0.013▼ | -0.003 (-18.75%) | 0.017 | 0.013 | 1,433,900 |
| EDBL | 0.572▼ | -0.057 (-9.06%) | 0.64 | 0.56 | 306,600 |
| EDF | 4.87▲ | +0.03 (+0.62%) | 4.90 | 4.8501 | 99,195 |
| EDGF | 24.63▲ | +0.02 (+0.08%) | 24.64 | 24.61 | 30,934 |
| EDIT | 2.12▲ | +0.10 (+4.95%) | 2.12 | 2.02 | 1,992,506 |
| EDSA | 1.44▼ | -0.02 (-1.37%) | 1.54 | 1.44 | 73,700 |
| EDU | 54.92▲ | +0.80 (+1.48%) | 55.81 | 54.54 | 790,775 |
| EDV | 65.22▲ | +0.74 (+1.15%) | 65.415 | 64.41 | 1,108,706 |
| EDZ | 29.51▼ | -1.40 (-4.53%) | 29.99 | 29.12 | 164,907 |
| EEFT | 73.43▲ | +1.46 (+2.03%) | 74.42 | 72.50 | 373,308 |
| EEIQ | 0.2652▼ | -0.0017 (-0.64%) | 0.2915 | 0.262 | 28,606 |
| EETH | 37.75▲ | +0.27 (+0.72%) | 38.25 | 35.72 | 140,300 |
| EEV | 16.5716▼ | -0.5834 (-3.40%) | 16.85 | 16.48 | 19,520 |
| EFU | 8.525▼ | -0.175 (-2.01%) | 8.60 | 8.525 | 856 |
| EFX | 212.01▲ | +3.66 (+1.76%) | 214.24 | 208.65 | 2,184,400 |
| EFZ | 12.31▼ | -0.21 (-1.68%) | 12.45 | 12.30 | 120,401 |
| EG | 322.94▲ | +2.94 (+0.92%) | 324.665 | 318.261 | 273,209 |
| EGAN | 10.34▲ | +0.28 (+2.78%) | 10.47 | 10.00 | 140,645 |
| EGGQ | 46.261▲ | +0.858 (+1.89%) | 46.59 | 45.596 | 6,300 |
| EGGS | 38.21▲ | +0.36 (+0.95%) | 38.31 | 37.50 | 3,900 |
| EGGY | 35.46▲ | +0.43 (+1.23%) | 35.739 | 34.77 | 34,100 |
| EGHT | 1.68▲ | +0.09 (+5.66%) | 1.685 | 1.5846 | 1,458,607 |
| EGLE | 29.03▲ | +0.1956 (+0.68%) | 29.082 | 28.88 | 600 |
| EH | 13.46▲ | +0.16 (+1.20%) | 13.70 | 13.02 | 907,724 |
| EHC | 99.41▲ | +0.58 (+0.59%) | 100.18 | 98.95 | 1,046,700 |
| EHGO | 0.2307▲ | +0.0107 (+4.86%) | 0.2307 | 0.2174 | 27,395 |
| EHLD | 6.7238▼ | -0.0562 (-0.83%) | 6.75 | 6.66 | 7,075 |
| EHTH | 3.48▼ | -0.10 (-2.79%) | 3.6451 | 3.43 | 377,936 |
| EIC | 11.17▲ | +0.08 (+0.72%) | 11.24 | 11.09 | 77,400 |
| EIM | 9.78▼ | -0.02 (-0.20%) | 9.84 | 9.78 | 232,300 |
| EJH | 0.80▲ | +0.057 (+7.67%) | 0.806 | 0.7279 | 188,245 |
| ELAB | 3.38▲ | +0.14 (+4.32%) | 3.45 | 3.14 | 140,243 |
| ELIS | 17.132▼ | -0.6723 (-3.78%) | 17.68 | 17.13 | 40,800 |
| ELMD | 27.50▼ | -0.39 (-1.40%) | 28.3499 | 27.265 | 59,189 |
| ELOG | 1.39▲ | +0.05 (+3.73%) | 1.40 | 1.29 | 48,500 |
| ELTX | 7.89▼ | -0.06 (-0.75%) | 8.19 | 7.89 | 60,400 |
| EM | 1.16 | +0.00 (+0.00%) | 1.17 | 1.15 | 1,007,256 |
| EMBC | 12.33▲ | +0.04 (+0.33%) | 12.46 | 12.12 | 523,067 |
| EML | 18.175▲ | +0.155 (+0.86%) | 18.205 | 18.02 | 8,080 |
| EMPD | 4.47▲ | +0.31 (+7.45%) | 4.47 | 4.145 | 2,456,700 |
| EMQQ | 39.77▲ | +0.59 (+1.51%) | 40.03 | 39.5201 | 53,889 |
| EMTY | 11.268▼ | -0.195 (-1.70%) | 11.346 | 11.268 | 2,700 |
| ENGS | 0.9559▼ | -0.0341 (-3.44%) | 1.02 | 0.92 | 33,799 |
| ENHU | 25.383▲ | +0.3126 (+1.25%) | 25.39 | 25.23 | 1,100 |
| ENOV | 23.68▲ | +0.59 (+2.56%) | 23.90 | 23.11 | 980,200 |
| ENR | 20.09▲ | +0.24 (+1.21%) | 20.175 | 19.63 | 1,116,800 |
| ENSC | 0.918▼ | -0.021 (-2.24%) | 0.94 | 0.871 | 137,000 |
| ENSG | 177.88▲ | +0.47 (+0.26%) | 179.735 | 176.35 | 357,266 |
| ENTA | 12.57▲ | +0.08 (+0.64%) | 12.79 | 12.41 | 270,882 |
| ENTX | 1.58▲ | +0.01 (+0.64%) | 1.665 | 1.55 | 169,336 |
| ENVB | 4.17▲ | +0.13 (+3.22%) | 4.20 | 3.76 | 39,490 |
| ENVX | 7.525▲ | +0.14 (+1.90%) | 8.00 | 7.29 | 7,720,990 |
| EONR | 0.392▲ | +0.0029 (+0.75%) | 0.4118 | 0.3809 | 1,182,101 |
| EOS | 22.35▲ | +0.14 (+0.63%) | 22.50 | 22.11 | 172,000 |
| EPI | 44.17▼ | -0.21 (-0.47%) | 44.235 | 43.98 | 856,743 |
| EPOW | 0.904▼ | -0.005 (-0.55%) | 0.924 | 0.9025 | 61,624 |
| EPS | 70.92▲ | +0.82 (+1.17%) | 71.18 | 70.22 | 135,255 |
| EPSM | 2.22▼ | -0.02 (-0.89%) | 2.35 | 2.21 | 30,246 |
| EPV | 20.82▼ | -0.43 (-2.02%) | 21.34 | 20.70 | 304,620 |
| EQ | 1.11▼ | -0.04 (-3.48%) | 1.175 | 1.10 | 165,506 |
| EQH | 45.74▲ | +0.08 (+0.18%) | 46.39 | 45.67 | 4,544,018 |
| EQR | 61.35▲ | +0.33 (+0.54%) | 61.565 | 60.775 | 1,557,984 |
| EQS | 1.39▼ | -0.01 (-0.71%) | 1.3984 | 1.29 | 7,326 |
| ERH | 11.73▼ | -0.005 (-0.04%) | 11.805 | 11.725 | 14,651 |
| ERIC | 9.48▲ | +0.07 (+0.74%) | 9.54 | 9.35 | 16,987,824 |
| ERIE | 279.90▼ | -6.98 (-2.43%) | 289.8699 | 275.00 | 181,468 |
| ERNA | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.15 | 102,500 |
| ERTH | 47.3566▲ | +0.512 (+1.09%) | 47.42 | 47.02 | 2,940 |
| ERY | 16.63▼ | -0.83 (-4.75%) | 17.01 | 16.41 | 574,627 |
| ESEA | 52.51▼ | -0.14 (-0.27%) | 54.40 | 52.48 | 39,899 |
| ESGU | 149.24▲ | +1.68 (+1.14%) | 150.02 | 147.77 | 1,606,500 |
| ESHA | 12.11▼ | -0.03 (-0.25%) | 12.6899 | 12.11 | 33,550 |
| ESLA | 0.9129▲ | +0.0019 (+0.21%) | 1.00 | 0.9043 | 43,104 |
| ESLG | 25.126▲ | +0.3256 (+1.31%) | 25.24 | 24.92 | 2,600 |
| ESNT | 61.56▲ | +0.76 (+1.25%) | 61.74 | 60.42 | 1,078,933 |
| ESPO | 103.12▼ | -0.42 (-0.41%) | 103.4751 | 102.60 | 73,343 |
| ESPR | 2.98▲ | +0.09 (+3.11%) | 2.99 | 2.86 | 4,116,351 |
| ESTA | 67.70▲ | +3.07 (+4.75%) | 68.825 | 64.69 | 554,131 |
| ESTC | 69.52▼ | -0.05 (-0.07%) | 70.01 | 67.965 | 1,390,692 |
| ETB | 15.24▲ | +0.18 (+1.20%) | 15.26 | 15.0763 | 58,450 |
| ETCO | 18.26▲ | +0.2384 (+1.32%) | 18.27 | 17.416 | 6,900 |
| ETFT | 10.0126▲ | +0.0376 (+0.38%) | 10.0126 | 9.935 | 4,700 |
| ETH | 28.61▲ | +0.26 (+0.92%) | 28.97 | 27.06 | 14,929,891 |
| ETHA | 22.88▲ | +0.21 (+0.93%) | 23.16 | 21.62 | 53,867,916 |
| ETHE | 24.76▲ | +0.24 (+0.98%) | 25.05 | 23.39 | 11,666,400 |