Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CECO | 72.86▼ | -2.125 (-2.83%) | 74.1364 | 70.505 | 642,293 |
| CEE | 19.0001▼ | -0.3899 (-2.01%) | 19.39 | 18.93 | 11,083 |
| CEF | 42.99▼ | -0.47 (-1.08%) | 43.32 | 42.83 | 2,021,035 |
| CEFA | 40.3334▼ | -0.156 (-0.39%) | 40.65 | 40.22 | 37,170 |
| CEG | 261.62▼ | -2.26 (-0.86%) | 263.83 | 258.50 | 1,686,884 |
| CELC | 79.37▼ | -0.62 (-0.78%) | 80.19 | 77.07 | 961,441 |
| CELH | 28.43▼ | -0.75 (-2.57%) | 29.40 | 27.92 | 5,646,614 |
| CELZ | 0.97▼ | -0.0038 (-0.39%) | 0.99 | 0.92 | 195,750 |
| CENT | 39.51▲ | +0.02 (+0.05%) | 39.84 | 39.36 | 64,487 |
| CENTA | 34.19▲ | +0.03 (+0.09%) | 34.39 | 34.0501 | 303,175 |
| CENX | 38.12▼ | -0.70 (-1.80%) | 38.46 | 37.605 | 1,213,657 |
| CEPF | 10.285▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 13,213 |
| CEPL | 4.96▼ | -0.52 (-9.49%) | 5.41 | 4.93 | 576,494 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.20 | 2,114 |
| CEPU | 13.42▼ | -0.01 (-0.07%) | 13.60 | 13.2501 | 185,014 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 9 |
| CERS | 2.61▲ | +0.01 (+0.38%) | 2.625 | 2.53 | 1,819,606 |
| CEV | 9.99▼ | -0.21 (-2.06%) | 10.17 | 9.98 | 81,219 |
| CEW | 19.589▼ | -0.091 (-0.46%) | 19.63 | 19.589 | 1,486 |
| CF | 118.44▼ | -2.20 (-1.82%) | 122.19 | 117.77 | 1,965,523 |
| CFA | 96.5759▼ | -0.4391 (-0.45%) | 96.954 | 96.55 | 2,444 |
| CFBK | 34.11▲ | +0.20 (+0.59%) | 34.35 | 33.90 | 33,800 |
| CFFN | 8.66▼ | -0.03 (-0.35%) | 8.72 | 8.485 | 978,027 |
| CFG | 64.73▲ | +0.12 (+0.19%) | 64.885 | 63.85 | 4,280,197 |
| CFND | 3.00▼ | -0.17 (-5.36%) | 3.1614 | 2.97 | 74,599 |
| CFO | 78.3075▼ | -0.3375 (-0.43%) | 78.58 | 78.22 | 16,678 |
| CFR | 156.21▲ | +1.95 (+1.26%) | 156.81 | 153.97 | 535,004 |
| CGBD | 11.15▼ | -0.07 (-0.62%) | 11.295 | 11.03 | 379,805 |
| CGBL | 37.29▼ | -0.09 (-0.24%) | 37.389 | 37.1528 | 1,164,096 |
| CGC | 0.929▼ | -0.0064 (-0.68%) | 0.9488 | 0.9276 | 1,503,615 |
| CGCV | 32.42▼ | -0.03 (-0.09%) | 32.49 | 32.31 | 369,938 |
| CGDG | 37.54▼ | -0.05 (-0.13%) | 37.65 | 37.4198 | 690,250 |
| CGDV | 49.29▼ | -0.01 (-0.02%) | 49.35 | 48.995 | 2,489,257 |
| CGEN | 2.37▲ | +0.03 (+1.28%) | 2.375 | 2.325 | 111,364 |
| CGGE | 34.89▼ | -0.06 (-0.17%) | 34.99 | 34.6601 | 412,201 |
| CGGO | 40.00▼ | -0.08 (-0.20%) | 40.14 | 39.705 | 1,226,498 |
| CGIB | 24.91▲ | +0.01 (+0.04%) | 24.94 | 24.89 | 96,289 |
| CGIC | 36.41▼ | -0.12 (-0.33%) | 36.555 | 36.19 | 438,674 |
| CGIE | 36.83▼ | -0.17 (-0.46%) | 36.95 | 36.59 | 453,031 |
| CGMM | 31.42▼ | -0.07 (-0.22%) | 31.48 | 31.1645 | 1,113,907 |
| CGNX | 57.70▼ | -0.49 (-0.84%) | 58.28 | 57.10 | 1,279,005 |
| CGO | 12.87▲ | +0.07 (+0.55%) | 13.17 | 12.65 | 34,063 |
| CGON | 68.76▼ | -4.60 (-6.27%) | 73.44 | 68.15 | 1,444,250 |
| CGRO | 20.6498▼ | -0.1271 (-0.61%) | 20.6498 | 20.6498 | 202 |
| CGTX | 0.9508▲ | +0.0008 (+0.08%) | 0.9674 | 0.93 | 266,049 |
| CGUI | 25.25▼ | -0.01 (-0.04%) | 25.28 | 25.25 | 139,668 |
| CGUS | 44.69▲ | +0.05 (+0.11%) | 44.74 | 44.37 | 979,969 |
| CGV | 15.86▲ | +0.015 (+0.09%) | 15.87 | 15.79 | 16,984 |
| CGVV | 31.35▼ | -0.01 (-0.03%) | 31.35 | 31.15 | 64,431 |
| CGW | 62.48▼ | -0.42 (-0.67%) | 63.21 | 62.43 | 17,990 |
| CGXU | 34.62▼ | -0.48 (-1.37%) | 34.845 | 34.46 | 764,382 |
| CHA | 11.47▲ | +0.19 (+1.68%) | 11.58 | 11.30 | 726,658 |
| CHAI | 0.286▼ | -0.0189 (-6.20%) | 0.3049 | 0.2845 | 503,420 |
| CHAU | 20.03▼ | -0.50 (-2.44%) | 20.25 | 19.9389 | 49,259 |
| CHCI | 19.40▼ | -0.30 (-1.52%) | 20.325 | 19.40 | 51,392 |
| CHCO | 140.09▲ | +0.84 (+0.60%) | 140.635 | 138.77 | 114,787 |
| CHCT | 14.31▲ | +0.04 (+0.28%) | 14.34 | 14.15 | 347,667 |
| CHD | 95.33▼ | -0.69 (-0.72%) | 97.04 | 95.27 | 1,251,815 |
| CHDN | 79.41▼ | -1.05 (-1.30%) | 80.85 | 78.08 | 1,075,296 |
| CHE | 495.65▼ | -2.44 (-0.49%) | 501.46 | 491.875 | 146,191 |
| CHGA | 2.06▼ | -0.16 (-7.21%) | 2.40 | 2.05 | 79,485 |
| CHGG | 0.7253▼ | -0.0075 (-1.02%) | 0.752 | 0.725 | 493,637 |
| CHGX | 33.2075▲ | +0.0047 (+0.01%) | 33.265 | 33.04 | 16,005 |
| CHH | 100.96▼ | -0.68 (-0.67%) | 103.04 | 99.2317 | 552,784 |
| CHI | 12.01▼ | -0.04 (-0.33%) | 12.0935 | 11.88 | 130,308 |
| CHIQ | 16.02▼ | -0.09 (-0.56%) | 16.16 | 16.02 | 36,400 |
| CHMG | 82.09▲ | +0.87 (+1.07%) | 82.31 | 80.75 | 92,958 |
| CHMI | 2.74▼ | -0.02 (-0.72%) | 2.78 | 2.74 | 176,612 |
| CHNR | 3.82▲ | +0.01 (+0.26%) | 4.10 | 3.82 | 6,037 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 131 |
| CHR | 1.60▲ | +0.03 (+1.91%) | 1.63 | 1.50 | 43,381 |
| CHRD | 140.02▲ | +2.30 (+1.67%) | 141.8249 | 138.44 | 606,165 |
| CHRS | 1.17▼ | -0.09 (-7.14%) | 1.265 | 1.17 | 1,553,750 |
| CHRW | 146.20▼ | -3.47 (-2.32%) | 150.365 | 145.88 | 1,495,870 |
| CHTR | 117.55▲ | +0.94 (+0.81%) | 118.53 | 115.01 | 3,495,796 |
| CHW | 8.24▼ | -0.08 (-0.96%) | 8.34 | 8.12 | 164,753 |
| CHY | 12.30▼ | -0.10 (-0.81%) | 12.5038 | 12.16 | 166,425 |
| CHYM | 27.07▲ | +0.61 (+2.31%) | 27.21 | 26.0595 | 5,308,888 |
| CI | 265.50▼ | -2.77 (-1.03%) | 269.3333 | 263.755 | 1,606,656 |
| CIA | 3.61▲ | +0.08 (+2.27%) | 3.62 | 3.52 | 103,278 |
| CIB | 94.22▼ | -1.43 (-1.50%) | 96.57 | 93.54 | 161,928 |
| CIEN | 358.43▲ | +2.52 (+0.71%) | 363.46 | 346.56 | 1,420,735 |
| CIFG | 4.7362▼ | -0.1174 (-2.42%) | 5.09 | 4.55 | 1,343,249 |
| CIG | 2.07▼ | -0.02 (-0.96%) | 2.11 | 2.06 | 3,597,833 |
| CIG.C | 3.20▲ | +0.005 (+0.16%) | 3.20 | 3.19 | 515 |
| CIGI | 92.23▲ | +0.92 (+1.01%) | 93.06 | 89.74 | 451,683 |
| CIGL | 0.4129▼ | -0.008 (-1.90%) | 0.4198 | 0.4038 | 54,014 |
| CII | 24.05▼ | -0.09 (-0.37%) | 24.16 | 23.95 | 40,300 |
| CING | 5.06▲ | +0.08 (+1.61%) | 5.07 | 4.81 | 82,146 |
| CINT | 3.01▼ | -0.03 (-0.99%) | 3.0625 | 3.01 | 16,039 |
| CION | 7.13▼ | -0.05 (-0.70%) | 7.21 | 7.08 | 257,385 |
| CISO | 0.2345▼ | -0.0067 (-2.78%) | 0.2405 | 0.2211 | 97,348 |
| CITR | 4.27▼ | -0.32 (-6.97%) | 4.8056 | 4.12 | 43,798 |
| CIVB | 27.06▲ | +0.47 (+1.77%) | 27.14 | 26.57 | 176,438 |
| CL | 85.32▼ | -0.61 (-0.71%) | 87.25 | 85.29 | 4,778,383 |
| CLAR | 3.51▲ | +0.01 (+0.29%) | 3.5175 | 3.445 | 60,516 |
| CLBK | 11.26▲ | +0.08 (+0.72%) | 11.29 | 11.165 | 2,807,059 |
| CLBT | 11.37▼ | -0.13 (-1.13%) | 11.54 | 11.29 | 1,254,034 |
| CLCV | 30.58▼ | -0.0868 (-0.28%) | 30.60 | 30.58 | 1,639 |
| CLDI | 1.20▲ | +0.11 (+10.09%) | 1.25 | 1.10 | 587,800 |