Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBIL | 99.82▼ | -0.33 (-0.33%) | 99.84 | 99.82 | 893,000 |
| GBIO | 0.32▼ | -0.0001 (-0.03%) | 0.3361 | 0.3111 | 863,939 |
| GBLI | 31.34▼ | -0.02 (-0.06%) | 31.34 | 31.34 | 100 |
| GBUG | 25.247▼ | -0.118 (-0.47%) | 25.63 | 25.183 | 39,500 |
| GCMG | 11.55▼ | -0.01 (-0.09%) | 11.73 | 11.47 | 489,115 |
| GCO | 21.39▲ | +1.70 (+8.63%) | 22.27 | 19.62 | 221,200 |
| GCTK | 6.31▲ | +0.31 (+5.17%) | 6.53 | 5.72 | 157,400 |
| GDDY | 178.40▼ | -1.66 (-0.92%) | 180.80 | 177.04 | 1,268,379 |
| GDEV | 15.19▲ | +0.11 (+0.73%) | 15.50 | 15.19 | 2,650 |
| GDTC | 2.17▼ | -0.08 (-3.56%) | 2.25 | 2.0701 | 15,693 |
| GDXY | 14.89▲ | +0.01 (+0.07%) | 15.10 | 14.88 | 165,500 |
| GDYN | 11.87▲ | +0.32 (+2.77%) | 12.22 | 11.4788 | 606,301 |
| GEG | 2.08▲ | +0.0099 (+0.48%) | 2.1262 | 2.03 | 22,699 |
| GELS | 1.76▲ | +0.03 (+1.73%) | 1.8681 | 1.6746 | 19,955 |
| GEO | 24.49▲ | +0.54 (+2.25%) | 25.03 | 23.33 | 3,676,500 |
| GERN | 1.38▼ | -0.03 (-2.13%) | 1.47 | 1.37 | 14,475,162 |
| GETY | 1.75▲ | +0.09 (+5.42%) | 1.78 | 1.62 | 858,500 |
| GFAI | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.11 | 225,705 |
| GFI | 23.73▲ | +0.06 (+0.25%) | 24.3135 | 23.645 | 2,900,769 |
| GFL | 49.46▼ | -1.00 (-1.98%) | 50.58 | 49.16 | 838,278 |
| GFR | 4.47▲ | +0.01 (+0.22%) | 4.50 | 4.30 | 69,524 |
| GGAL | 49.99▼ | -0.40 (-0.79%) | 51.62 | 49.59 | 1,600,354 |
| GGLS | 12.41▲ | +0.02 (+0.16%) | 12.576 | 12.41 | 62,800 |
| GIB | 105.86▲ | +1.03 (+0.98%) | 106.68 | 104.38 | 165,900 |
| GIFT | 1.50 | +0.00 (+0.00%) | 1.56 | 1.39 | 58,800 |
| GIGM | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.39 | 1,447 |
| GIII | 23.23▲ | +0.83 (+3.71%) | 23.86 | 22.26 | 790,289 |
| GIS | 53.19▲ | +1.38 (+2.66%) | 53.85 | 51.76 | 8,647,400 |
| GITS | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.36 | 14,700 |
| GLBE | 32.85▼ | -0.69 (-2.06%) | 33.74 | 32.75 | 1,434,755 |
| GLBS | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.14 | 13,300 |
| GLDG | 0.72 | +0.00 (+0.00%) | 0.73 | 0.72 | 356,700 |
| GLDY | 18.17▲ | +0.15 (+0.83%) | 18.19 | 18.04 | 7,400 |
| GLE | 1.45▼ | -0.08 (-5.23%) | 1.52 | 1.42 | 137,800 |
| GLL | 21.87▼ | -0.39 (-1.75%) | 21.90 | 21.65 | 721,500 |
| GLNG | 40.12▼ | -1.07 (-2.60%) | 41.65 | 40.055 | 2,630,096 |
| GLOB | 92.56▲ | +1.72 (+1.89%) | 94.59 | 90.45 | 892,779 |
| GLPG | 27.87▼ | -0.12 (-0.43%) | 28.17 | 27.83 | 155,150 |
| GLSI | 9.05▼ | -0.02 (-0.22%) | 9.60 | 8.97 | 40,296 |
| GLUE | 4.61▲ | +0.10 (+2.22%) | 4.66 | 4.42 | 343,798 |
| GMAB | 20.74▲ | +0.08 (+0.39%) | 21.075 | 20.46 | 1,295,940 |
| GME | 23.68▼ | -0.71 (-2.91%) | 24.50 | 23.68 | 8,281,600 |
| GMGI | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.66 | 128,600 |
| GMM | 2.698▲ | +0.078 (+2.98%) | 2.698 | 2.56 | 6,238 |
| GMMF | 100.15▼ | -0.314 (-0.31%) | 100.15 | 100.13 | 9,100 |
| GNFT | 3.79▲ | +0.065 (+1.74%) | 3.85 | 3.79 | 786 |
| GNK | 13.25▲ | +0.18 (+1.38%) | 13.459 | 12.98 | 671,400 |
| GNPX | 0.267▲ | +0.0391 (+17.16%) | 0.267 | 0.2205 | 2,409,278 |
| GO | 12.93▲ | +0.51 (+4.11%) | 13.34 | 12.42 | 3,665,937 |
| GOCO | 5.92▲ | +0.37 (+6.67%) | 6.3178 | 5.55 | 164,681 |
| GOGL | 7.43▲ | +0.11 (+1.50%) | 7.54 | 7.28 | 1,587,039 |
| GOOS | 11.00▼ | -0.19 (-1.70%) | 11.355 | 10.75 | 1,236,700 |
| GOTU | 3.58▼ | -0.03 (-0.83%) | 3.6209 | 3.55 | 701,041 |
| GP | 0.3855▼ | -0.0145 (-3.63%) | 0.40 | 0.38 | 46,635 |
| GPCR | 20.51▼ | -0.23 (-1.11%) | 21.40 | 20.35 | 425,909 |
| GPK | 21.85▲ | +0.78 (+3.70%) | 22.25 | 21.02 | 4,374,200 |
| GPOR | 190.92▼ | -10.25 (-5.10%) | 201.045 | 190.68 | 325,955 |
| GPRK | 6.62▲ | +0.10 (+1.53%) | 6.68 | 6.45 | 640,300 |
| GPRO | 0.7256▼ | -0.0317 (-4.19%) | 0.749 | 0.7052 | 1,866,609 |
| GPUS | 1.42▲ | +0.02 (+1.43%) | 2.23 | 1.37 | 115,714,489 |
| GREE | 1.27▼ | -0.02 (-1.55%) | 1.34 | 1.23 | 282,273 |
| GRI | 1.37▲ | +0.08 (+6.20%) | 1.41 | 1.26 | 160,000 |
| GRND | 21.85▼ | -0.85 (-3.74%) | 22.64 | 21.60 | 2,199,900 |
| GRO | 1.34▼ | -0.02 (-1.47%) | 1.39 | 1.33 | 94,400 |
| GROV | 1.14▼ | -0.01 (-0.87%) | 1.1894 | 1.14 | 29,813 |
| GRRR | 20.03▲ | +0.14 (+0.70%) | 20.08 | 19.152 | 2,032,373 |
| GRWG | 0.9883▲ | +0.0532 (+5.69%) | 1.01 | 0.9302 | 477,423 |
| GRYP | 0.901▲ | +0.02 (+2.27%) | 0.949 | 0.85 | 21,655,500 |
| GSBD | 11.28▲ | +0.03 (+0.27%) | 11.32 | 11.156 | 763,300 |
| GSG | 22.16▲ | +0.12 (+0.54%) | 22.16 | 22.05 | 3,554,500 |
| GSK | 38.95▲ | +0.55 (+1.43%) | 39.40 | 38.33 | 6,553,727 |
| GSKH | 53.292▲ | +0.725 (+1.38%) | 53.292 | 53.292 | 100 |
| GT | 10.66▲ | +0.29 (+2.80%) | 10.78 | 10.27 | 8,431,992 |
| GTE | 4.82▲ | +0.05 (+1.05%) | 4.96 | 4.71 | 236,900 |
| GTEC | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.96 | 110,400 |
| GTY | 28.01▲ | +0.37 (+1.34%) | 28.295 | 27.50 | 351,858 |
| GUMI | 50.12▼ | -0.147 (-0.29%) | 50.12 | 50.12 | 100 |
| GUTS | 1.58▼ | -0.04 (-2.47%) | 1.698 | 1.57 | 293,000 |
| GV | 1.62▲ | +0.03 (+1.89%) | 1.64 | 1.573 | 74,349 |
| GWAV | 0.1923▼ | -0.0007 (-0.36%) | 0.197 | 0.1871 | 614,802 |
| GWH | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.241 | 139,700 |
| GWRE | 231.29▼ | -4.16 (-1.77%) | 236.08 | 229.96 | 878,972 |
| GWW | 1,052.12▲ | +11.88 (+1.14%) | 1,059.40 | 1,034.78 | 268,800 |
| GYRE | 7.46▲ | +0.11 (+1.50%) | 7.59 | 6.98 | 232,600 |
| HAFN | 5.00▲ | +0.01 (+0.20%) | 5.02 | 4.90 | 1,548,500 |
| HAIN | 1.66▲ | +0.14 (+9.21%) | 1.68 | 1.5019 | 1,585,846 |
| HALO | 52.92▲ | +0.90 (+1.73%) | 53.31 | 51.78 | 2,150,500 |
| HAO | 1.27▼ | -0.03 (-2.31%) | 1.36 | 1.24 | 14,083 |
| HARD | 27.928▼ | -0.182 (-0.65%) | 28.12 | 27.82 | 16,900 |
| HBI | 4.66▲ | +0.08 (+1.75%) | 4.86 | 4.54 | 5,545,500 |
| HBIO | 0.4484▲ | +0.0046 (+1.04%) | 0.4606 | 0.43 | 739,529 |
| HCC | 44.39▼ | -1.44 (-3.14%) | 45.925 | 43.43 | 1,363,900 |
| HCI | 146.48▼ | -5.72 (-3.76%) | 152.89 | 146.23 | 197,700 |
| HCTI | 0.0272▼ | -0.0006 (-2.16%) | 0.0275 | 0.025 | 170,277,130 |
| HDGE | 16.50▼ | -0.42 (-2.48%) | 16.88 | 16.43 | 50,776 |
| HDL | 19.46▼ | -0.06 (-0.31%) | 19.50 | 19.46 | 2,200 |
| HEDJ | 47.94▼ | -0.18 (-0.37%) | 48.06 | 47.80 | 100,300 |
| HESM | 37.96▼ | -0.55 (-1.43%) | 38.54 | 37.755 | 1,371,100 |
| HFBL | 13.22▼ | -0.38 (-2.79%) | 13.22 | 13.22 | 334 |
| HFFG | 3.30▲ | +0.12 (+3.77%) | 3.38 | 3.19 | 51,427 |