Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZQ | 19.19▲ | +0.14 (+0.73%) | 19.70 | 19.07 | 3,200 |
| C | 127.00▼ | -2.48 (-1.92%) | 128.932 | 123.57 | 13,776,234 |
| CAAP | 24.28▼ | -1.16 (-4.56%) | 25.38 | 24.05 | 521,190 |
| CAAS | 4.79▼ | -0.01 (-0.21%) | 4.855 | 4.76 | 14,806 |
| CABR | 1.19 | +0.00 (+0.00%) | 1.2325 | 1.16 | 10,170 |
| CAC | 56.42▲ | +1.075 (+1.94%) | 56.46 | 54.66 | 123,648 |
| CADL | 10.16▼ | -0.28 (-2.68%) | 10.72 | 10.16 | 1,037,610 |
| CAE | 24.04▲ | +0.03 (+0.12%) | 24.32 | 23.86 | 1,097,787 |
| CAES | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 23,204 |
| CAFG | 31.6975▲ | +0.1712 (+0.54%) | 31.78 | 31.4085 | 7,974 |
| CAFX | 23.945▲ | +0.049 (+0.21%) | 23.95 | 23.88 | 59,500 |
| CAIE | 26.405▼ | -0.215 (-0.81%) | 26.425 | 26.16 | 1,485,046 |
| CAL | 12.30▲ | +0.12 (+0.99%) | 12.4656 | 12.04 | 482,470 |
| CALX | 34.90▲ | +0.54 (+1.57%) | 35.15 | 34.03 | 1,368,268 |
| CALY | 14.32▲ | +0.23 (+1.63%) | 14.41 | 13.97 | 1,635,747 |
| CAMP | 3.84▼ | -0.20 (-4.95%) | 4.1517 | 3.76 | 994,722 |
| CAN | 0.34▼ | -0.005 (-1.45%) | 0.3598 | 0.3305 | 7,007,455 |
| CANC | 41.305▼ | -0.705 (-1.68%) | 42.135 | 41.29 | 69,200 |
| CANF | 2.21▲ | +0.01 (+0.45%) | 2.25 | 2.19 | 34,599 |
| CANQ | 29.2863▼ | -0.1347 (-0.46%) | 29.2863 | 29.2863 | 15 |
| CAPR | 8.94▼ | -0.53 (-5.60%) | 9.3945 | 8.83 | 3,875,878 |
| CAPS | 0.1492▲ | +0.0052 (+3.61%) | 0.1544 | 0.1366 | 3,366,430 |
| CARE | 30.36▲ | +0.47 (+1.57%) | 30.445 | 29.36 | 273,805 |
| CARL | 13.76▼ | -0.31 (-2.20%) | 14.54 | 13.45 | 158,841 |
| CARR | 55.22▲ | +0.36 (+0.66%) | 55.24 | 54.00 | 7,339,917 |
| CARS | 10.00▼ | -0.27 (-2.63%) | 10.27 | 9.31 | 1,223,438 |
| CART | 44.11▲ | +0.99 (+2.30%) | 44.17 | 42.81 | 3,712,968 |
| CAS | 23.388▼ | -0.02 (-0.09%) | 23.388 | 23.20 | 4,600 |
| CASH | 73.72▲ | +2.58 (+3.63%) | 73.80 | 70.60 | 354,926 |
| CASS | 53.70▲ | +0.45 (+0.85%) | 53.83 | 52.75 | 91,811 |
| CAST | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.09 | 397,665 |
| CASY | 619.50▲ | +11.04 (+1.81%) | 621.9999 | 600.9975 | 690,972 |
| CATF | 47.58▲ | +0.3394 (+0.72%) | 47.72 | 47.17 | 33,972 |
| CATH | 90.84▲ | +0.16 (+0.18%) | 91.00 | 90.31 | 96,800 |
| CATO | 2.39 | +0.00 (+0.00%) | 2.41 | 2.385 | 10,603 |
| CATX | 2.72▼ | -0.03 (-1.09%) | 2.775 | 2.66 | 1,541,007 |
| CATY | 60.08▲ | +0.58 (+0.97%) | 60.12 | 58.285 | 459,492 |
| CAVA | 54.40▲ | +0.30 (+0.55%) | 55.20 | 53.65 | 3,844,305 |
| CB | 331.30▲ | +6.05 (+1.86%) | 331.87 | 325.00 | 1,367,467 |
| CBAN | 20.29▲ | +0.15 (+0.74%) | 20.30 | 19.6901 | 143,973 |
| CBC | 31.54▲ | +0.29 (+0.93%) | 31.59 | 30.53 | 1,228,943 |
| CBIO | 14.26▼ | -0.33 (-2.26%) | 14.73 | 14.10 | 300,909 |
| CBK | 31.47▲ | +0.12 (+0.38%) | 31.70 | 30.85 | 42,065 |
| CBLL | 23.61▼ | -0.78 (-3.20%) | 24.54 | 23.50 | 316,704 |
| CBON | 24.11▼ | -0.035 (-0.14%) | 24.14 | 24.10 | 1,243 |
| CBRE | 130.53▲ | +2.06 (+1.60%) | 131.165 | 127.19 | 1,905,298 |
| CBRS | 169.52▼ | -8.13 (-4.58%) | 184.67 | 168.40 | 12,203,334 |
| CBSE | 46.9157▲ | +0.3895 (+0.84%) | 46.9157 | 46.56 | 1,846 |
| CBSH | 54.83▲ | +0.09 (+0.16%) | 54.895 | 53.85 | 850,172 |
| CBT | 76.35▼ | -0.56 (-0.73%) | 77.135 | 74.55 | 606,567 |
| CBU | 59.93▲ | +0.39 (+0.66%) | 60.07 | 58.52 | 232,590 |
| CC | 13.48▼ | -0.09 (-0.66%) | 13.70 | 13.14 | 1,984,640 |
| CCB | 40.54▲ | +0.60 (+1.50%) | 40.89 | 39.04 | 310,908 |
| CCBG | 48.80▲ | +0.47 (+0.97%) | 48.80 | 47.75 | 96,204 |
| CCC | 6.62▼ | -0.04 (-0.60%) | 6.87 | 6.49 | 8,350,551 |
| CCCC | 3.14▼ | -0.19 (-5.71%) | 3.37 | 3.135 | 1,892,051 |
| CCD | 22.48▼ | -0.14 (-0.62%) | 22.665 | 22.25 | 83,030 |
| CCEC | 21.70▲ | +2.96 (+15.80%) | 21.79 | 19.67 | 34,344 |
| CCEL | 4.05▼ | -0.15 (-3.57%) | 4.14 | 3.96 | 27,800 |
| CCEP | 100.79▼ | -0.92 (-0.90%) | 101.41 | 100.30 | 1,474,178 |
| CCFE | 23.8854▲ | +0.3394 (+1.44%) | 23.8854 | 23.8854 | 6 |
| CCHH | 1.00▲ | +0.10 (+11.11%) | 1.02 | 0.86 | 38,723 |
| CCIF | 2.40▼ | -0.03 (-1.23%) | 2.4199 | 2.325 | 237,417 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.29 | 151,030 |
| CCJ | 85.69▼ | -0.98 (-1.13%) | 87.23 | 83.80 | 4,356,581 |
| CCK | 106.19▲ | +0.78 (+0.74%) | 106.27 | 103.39 | 819,266 |
| CCLD | 2.04 | +0.00 (+0.00%) | 2.065 | 1.99 | 303,252 |
| CCNE | 33.68▲ | +0.40 (+1.20%) | 33.78 | 32.70 | 142,603 |
| CCNR | 38.391▼ | -0.186 (-0.48%) | 38.42 | 38.00 | 3,900 |
| CCOI | 8.23▲ | +0.44 (+5.65%) | 8.51 | 7.42 | 3,038,782 |
| CCS | 60.16▼ | -0.09 (-0.15%) | 60.36 | 57.4703 | 243,333 |
| CCSI | 35.73▲ | +0.83 (+2.38%) | 35.82 | 34.58 | 94,143 |
| CCSO | 24.532▼ | -0.013 (-0.05%) | 24.532 | 24.52 | 1,600 |
| CCXI | 11.62 | +0.00 (+0.00%) | 11.78 | 11.46 | 1,784,645 |
| CDE | 17.56▼ | -0.04 (-0.23%) | 17.82 | 17.45 | 29,944,184 |
| CDIG | 25.1112▲ | +0.0212 (+0.08%) | 25.1112 | 25.1112 | 220 |
| CDIO | 1.92▲ | +0.02 (+1.05%) | 1.9499 | 1.878 | 16,849 |
| CDNL | 29.74▼ | -0.86 (-2.81%) | 31.5987 | 28.34 | 640,197 |
| CDTG | 1.20▼ | -0.02 (-1.64%) | 1.2383 | 1.20 | 50,485 |
| CDW | 135.83▲ | +7.67 (+5.98%) | 138.48 | 130.04 | 1,654,432 |
| CDX | 20.17 | +0.00 (+0.00%) | 20.25 | 20.07 | 104,831 |
| CDXS | 1.36▼ | -0.03 (-2.16%) | 1.41 | 1.34 | 752,102 |
| CDZI | 3.70▼ | -0.22 (-5.61%) | 3.96 | 3.61 | 1,207,634 |
| CE | 44.20▼ | -0.17 (-0.38%) | 44.41 | 42.17 | 1,390,708 |
| CECO | 71.87▲ | +2.23 (+3.20%) | 72.63 | 68.24 | 467,120 |
| CEF | 41.74▲ | +0.20 (+0.48%) | 41.89 | 41.50 | 452,051 |
| CEFA | 39.8528▼ | -0.3607 (-0.90%) | 40.335 | 39.73 | 21,190 |
| CEG | 258.92▲ | +4.90 (+1.93%) | 271.00 | 256.24 | 4,215,751 |
| CELC | 75.13▼ | -4.39 (-5.52%) | 79.18 | 75.00 | 1,096,887 |
| CELH | 27.41▲ | +0.06 (+0.22%) | 27.835 | 27.155 | 5,563,332 |
| CELZ | 0.9417▲ | +0.0071 (+0.76%) | 0.97 | 0.93 | 208,308 |
| CENN | 3.9719▼ | -0.0981 (-2.41%) | 4.2953 | 3.8154 | 5,208 |
| CENT | 39.20▲ | +0.31 (+0.80%) | 39.345 | 38.38 | 88,995 |
| CENTA | 33.79▲ | +0.27 (+0.81%) | 33.84 | 33.04 | 308,124 |
| CEPF | 10.27▼ | -0.03 (-0.29%) | 10.30 | 10.27 | 62,040 |
| CEPI | 31.08▲ | +0.1234 (+0.40%) | 31.15 | 30.70 | 52,360 |
| CEPL | 4.38▼ | -0.10 (-2.23%) | 4.66 | 4.33 | 274,776 |
| CEPU | 11.83▼ | -0.28 (-2.31%) | 12.1895 | 11.75 | 229,498 |
| CERS | 2.32▼ | -0.06 (-2.52%) | 2.3753 | 2.29 | 1,925,274 |
| CETX | 2.03▼ | -0.06 (-2.87%) | 2.09 | 2.0141 | 19,282 |