Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCU | 10.90▼ | -0.23 (-2.07%) | 11.08 | 10.835 | 71,251 |
| CD | 3.69▼ | -0.64 (-14.78%) | 4.57 | 3.60 | 280,130 |
| CDE | 15.24▼ | -0.80 (-4.99%) | 15.895 | 14.8322 | 30,412,925 |
| CDIG | 25.5273▼ | -0.1401 (-0.55%) | 25.56 | 25.29 | 9,049 |
| CDIO | 1.92▲ | +0.01 (+0.52%) | 1.97 | 1.85 | 39,231 |
| CDLR | 22.33▲ | +0.08 (+0.36%) | 22.36 | 21.965 | 111,585 |
| CDNL | 68.29▼ | -7.56 (-9.97%) | 77.49 | 67.505 | 812,634 |
| CDNS | 374.06▲ | +3.00 (+0.81%) | 374.45 | 366.12 | 1,429,903 |
| CDRE | 28.83▼ | -0.50 (-1.70%) | 29.52 | 28.75 | 224,397 |
| CDRO | 9.50▼ | -0.06 (-0.63%) | 9.68 | 9.43 | 11,551 |
| CDT | 0.4418▲ | +0.0018 (+0.41%) | 0.4543 | 0.4006 | 306,259 |
| CDTG | 2.16▲ | +0.14 (+6.93%) | 2.16 | 1.895 | 23,022 |
| CDX | 20.89▼ | -0.01 (-0.05%) | 20.97 | 20.86 | 133,842 |
| CDZI | 4.07▼ | -0.01 (-0.25%) | 4.1573 | 4.01 | 332,605 |
| CE | 47.30▼ | -1.38 (-2.83%) | 49.57 | 47.26 | 1,351,209 |
| CECO | 79.53▲ | +0.69 (+0.88%) | 80.24 | 77.105 | 705,159 |
| CEF | 40.51▼ | -0.67 (-1.63%) | 40.63 | 39.825 | 924,780 |
| CEFA | 39.5889▼ | -0.1931 (-0.49%) | 39.60 | 39.43 | 13,903 |
| CEG | 244.52▲ | +4.81 (+2.01%) | 244.81 | 236.56 | 2,717,593 |
| CELU | 0.7295▲ | +0.0028 (+0.39%) | 0.7699 | 0.7144 | 15,560 |
| CELZ | 1.00▼ | -0.09 (-8.26%) | 1.0751 | 0.9573 | 431,105 |
| CENN | 3.50▼ | -0.14 (-3.85%) | 3.5733 | 3.50 | 4,036 |
| CENTA | 37.02▼ | -0.42 (-1.12%) | 37.61 | 36.86 | 237,321 |
| CENX | 44.73▼ | -0.55 (-1.21%) | 45.72 | 43.255 | 1,404,148 |
| CEPI | 32.24▼ | -0.08 (-0.25%) | 32.24 | 31.50 | 36,637 |
| CEPU | 14.66▼ | -0.20 (-1.35%) | 14.96 | 14.64 | 186,563 |
| CET | 52.45▼ | -0.17 (-0.32%) | 52.89 | 52.29 | 34,584 |
| CEW | 19.341▼ | -0.04 (-0.21%) | 19.341 | 19.31 | 282 |
| CG | 43.07▼ | -0.94 (-2.14%) | 43.625 | 42.495 | 2,235,164 |
| CGAU | 15.62▼ | -0.57 (-3.52%) | 15.93 | 15.145 | 1,722,820 |
| CGBD | 10.40▲ | +0.01 (+0.10%) | 10.46 | 10.27 | 612,418 |
| CGBL | 37.48▼ | -0.13 (-0.35%) | 37.545 | 37.305 | 1,207,864 |
| CGC | 0.9651▲ | +0.0151 (+1.59%) | 0.97 | 0.945 | 2,423,038 |
| CGCB | 26.02▼ | -0.04 (-0.15%) | 26.04 | 25.9701 | 1,250,478 |
| CGCP | 22.17▼ | -0.03 (-0.14%) | 22.18 | 22.13 | 1,832,293 |
| CGGG | 28.22▼ | -0.01 (-0.04%) | 28.25 | 27.9277 | 68,418 |
| CGGO | 40.62▼ | -0.10 (-0.25%) | 40.669 | 40.04 | 1,343,383 |
| CGHM | 25.79▼ | -0.07 (-0.27%) | 25.8639 | 25.775 | 510,770 |
| CGHY | 25.30▼ | -0.0103 (-0.04%) | 25.32 | 25.25 | 43,512 |
| CGIB | 25.39▼ | -0.0661 (-0.26%) | 25.4399 | 25.33 | 74,191 |
| CGIC | 35.92▼ | -0.12 (-0.33%) | 35.92 | 35.44 | 532,242 |
| CGIE | 36.38▼ | -0.45 (-1.22%) | 36.41 | 36.00 | 667,389 |
| CGMM | 32.14▼ | -0.36 (-1.11%) | 32.3099 | 31.89 | 811,110 |
| CGMS | 27.28▼ | -0.03 (-0.11%) | 27.29 | 27.23 | 873,227 |
| CGMU | 27.39▼ | -0.04 (-0.15%) | 27.40 | 27.365 | 847,079 |
| CGNG | 36.28▲ | +0.03 (+0.08%) | 36.28 | 35.68 | 502,682 |
| CGNX | 64.11▼ | -0.095 (-0.15%) | 64.37 | 62.51 | 2,108,624 |
| CGO | 13.26▼ | -0.11 (-0.82%) | 13.34 | 13.10 | 24,485 |
| CGRO | 21.3144▲ | +0.2596 (+1.23%) | 21.34 | 21.2282 | 1,748 |
| CGSD | 25.71▼ | -0.01 (-0.04%) | 25.72 | 25.6929 | 676,118 |
| CGSM | 26.37▼ | -0.025 (-0.09%) | 26.3875 | 26.36 | 289,488 |
| CGTX | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.00 | 2,566,865 |
| CGUI | 25.29▼ | -0.02 (-0.08%) | 25.31 | 25.2808 | 533,870 |
| CGV | 15.375▼ | -0.1534 (-0.99%) | 15.375 | 15.27 | 12,063 |
| CGVV | 30.32▼ | -0.29 (-0.95%) | 30.365 | 30.18 | 15,296 |
| CGXU | 33.84▼ | -0.02 (-0.06%) | 33.86 | 33.325 | 772,896 |
| CHA | 11.39▲ | +0.30 (+2.71%) | 11.44 | 11.09 | 311,383 |
| CHAI | 0.5338▼ | -0.0563 (-9.54%) | 0.58 | 0.533 | 209,305 |
| CHAT | 89.81▲ | +2.21 (+2.52%) | 89.965 | 86.82 | 770,858 |
| CHAU | 22.4976▼ | -0.4324 (-1.89%) | 22.5599 | 22.2501 | 102,902 |
| CHD | 96.17▼ | -2.78 (-2.81%) | 97.97 | 95.97 | 2,076,067 |
| CHDN | 85.30▼ | -0.93 (-1.08%) | 86.22 | 83.67 | 844,110 |
| CHGG | 0.90▼ | -0.0388 (-4.13%) | 0.9322 | 0.88 | 711,669 |
| CHGX | 32.5727▼ | -0.1443 (-0.44%) | 32.58 | 32.49 | 2,355 |
| CHH | 106.39▼ | -4.56 (-4.11%) | 110.16 | 105.72 | 678,518 |
| CHIQ | 17.02▲ | +0.29 (+1.73%) | 17.02 | 16.93 | 30,837 |
| CHMI | 2.27▼ | -0.02 (-0.87%) | 2.2999 | 2.27 | 99,490 |
| CHNR | 3.73▼ | -0.035 (-0.93%) | 3.87 | 3.73 | 4,277 |
| CHOW | 0.40▲ | +0.0089 (+2.28%) | 0.40 | 0.3701 | 155,510 |
| CHPS | 90.0768▲ | +1.7294 (+1.96%) | 90.0768 | 87.26 | 18,049 |
| CHPT | 5.66▼ | -0.17 (-2.92%) | 5.76 | 5.53 | 635,213 |
| CHPX | 96.98▲ | +2.19 (+2.31%) | 96.98 | 93.43 | 54,268 |
| CHPY | 76.80▲ | +0.66 (+0.87%) | 77.06 | 74.59 | 543,032 |
| CHR | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.77 | 25,335 |
| CHRD | 122.13▲ | +5.29 (+4.53%) | 123.29 | 118.43 | 988,027 |
| CHRN | 18.02▲ | +0.50 (+2.85%) | 18.39 | 16.82 | 231,067 |
| CHT | 43.54▼ | -0.17 (-0.39%) | 43.82 | 43.27 | 100,726 |
| CHTR | 133.54▼ | -4.48 (-3.25%) | 139.41 | 132.70 | 2,160,900 |
| CIA | 5.62▲ | +0.07 (+1.26%) | 5.67 | 5.28 | 154,501 |
| CIEN | 440.97▲ | +22.06 (+5.27%) | 442.11 | 415.7001 | 1,603,513 |
| CIFG | 10.3268▲ | +1.0968 (+11.88%) | 10.3268 | 8.98 | 43,361 |
| CIFR | 21.85▲ | +1.27 (+6.17%) | 21.86 | 20.24 | 22,157,544 |
| CIG | 2.08▼ | -0.02 (-0.95%) | 2.0999 | 2.07 | 8,618,809 |
| CIG.C | 3.0622▲ | +0.0635 (+2.12%) | 3.0622 | 3.0622 | 442 |
| CIIT | 0.481▼ | -0.0413 (-7.91%) | 0.5119 | 0.467 | 564,855 |
| CIK | 2.46▼ | -0.01 (-0.40%) | 2.48 | 2.45 | 717,894 |
| CIM | 12.99▼ | -0.05 (-0.38%) | 13.135 | 12.935 | 587,625 |
| CING | 4.84▼ | -0.25 (-4.91%) | 5.035 | 4.76 | 833,415 |
| CINT | 3.31▼ | -0.02 (-0.60%) | 3.36 | 3.21 | 163,480 |
| CION | 6.34▼ | -0.03 (-0.47%) | 6.37 | 6.23 | 615,653 |
| CISO | 0.275▼ | -0.0066 (-2.34%) | 0.2806 | 0.27 | 180,201 |
| CISS | 1.70▼ | -0.02 (-1.16%) | 1.78 | 1.64 | 36,991 |
| CITR | 5.60▼ | -0.30 (-5.08%) | 5.81 | 5.595 | 9,031 |
| CJMB | 0.7908▲ | +0.0328 (+4.33%) | 0.825 | 0.7258 | 33,774 |
| CKX | 10.825▼ | -0.175 (-1.59%) | 11.35 | 10.825 | 7,121 |
| CLB | 11.15▲ | +0.26 (+2.39%) | 11.32 | 10.94 | 793,781 |
| CLDI | 0.1421▼ | -0.0018 (-1.25%) | 0.144 | 0.1366 | 861,521 |
| CLF | 9.51▼ | -0.03 (-0.31%) | 9.51 | 9.1605 | 19,193,837 |
| CLFD | 32.94▲ | +0.45 (+1.39%) | 33.03 | 31.67 | 120,347 |
| CLIK | 1.39▼ | -0.03 (-2.11%) | 1.45 | 1.39 | 28,689 |