Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCI | 84.76▲ | +1.10 (+1.31%) | 84.9599 | 83.76 | 273,963 |
| DCMT | 34.6426▼ | -0.544 (-1.55%) | 34.77 | 34.62 | 2,734 |
| DCRE | 51.78▲ | +0.068 (+0.13%) | 51.78 | 51.67 | 31,079 |
| DCTH | 10.83▼ | -0.19 (-1.72%) | 11.25 | 10.78 | 548,241 |
| DDC | 1.20▲ | +0.04 (+3.45%) | 1.285 | 1.145 | 57,370 |
| DE | 529.12▼ | -0.03 (-0.01%) | 531.745 | 523.81 | 1,418,974 |
| DEC | 15.11▼ | -0.38 (-2.45%) | 15.80 | 15.095 | 633,082 |
| DEED | 21.2396▲ | +0.0723 (+0.34%) | 21.2396 | 21.2202 | 1,627 |
| DEFI | 86.027▲ | +0.1228 (+0.14%) | 86.027 | 86.027 | 200 |
| DEFT | 0.6796▼ | -0.0041 (-0.60%) | 0.7399 | 0.679 | 4,940,805 |
| DETX | 4.20▲ | +0.24 (+6.06%) | 4.3934 | 3.70 | 102,208 |
| DFCA | 49.89▲ | +0.1401 (+0.28%) | 49.92 | 49.845 | 111,829 |
| DFCF | 42.13▲ | +0.16 (+0.38%) | 42.18 | 42.075 | 985,904 |
| DFDV | 3.94▼ | -0.13 (-3.19%) | 4.26 | 3.91 | 1,076,885 |
| DFII | 14.3881▲ | +0.0351 (+0.24%) | 14.69 | 14.3881 | 8,622 |
| DFIN | 38.68▼ | -0.32 (-0.82%) | 39.48 | 38.34 | 218,349 |
| DFIP | 41.775▲ | +0.175 (+0.42%) | 41.79 | 41.70 | 163,990 |
| DFNM | 48.04▲ | +0.11 (+0.23%) | 48.06 | 48.005 | 155,116 |
| DFP | 20.40▲ | +0.03 (+0.15%) | 20.505 | 20.39 | 78,085 |
| DFSD | 47.79▲ | +0.09 (+0.19%) | 47.795 | 47.737 | 498,921 |
| DG | 103.61▼ | -2.04 (-1.93%) | 105.625 | 101.7916 | 3,540,847 |
| DGICB | 18.29▼ | -0.66 (-3.48%) | 18.71 | 18.25 | 1,913 |
| DH | 0.9027▲ | +0.0505 (+5.93%) | 0.9035 | 0.8268 | 452,249 |
| DHLX | 13.18▼ | -0.0191 (-0.14%) | 13.26 | 13.18 | 7,051 |
| DHR | 172.81▲ | +0.81 (+0.47%) | 173.6534 | 169.89 | 3,283,135 |
| DHT | 17.40▲ | +0.02 (+0.12%) | 17.4572 | 17.045 | 1,640,178 |
| DHY | 1.77▲ | +0.02 (+1.14%) | 1.77 | 1.75 | 597,134 |
| DIBS | 4.70▲ | +0.10 (+2.17%) | 4.79 | 4.475 | 1,151,107 |
| DIG | 58.27▼ | -3.32 (-5.39%) | 61.5752 | 58.27 | 31,612 |
| DIPS | 39.3002▲ | +0.2038 (+0.52%) | 39.604 | 39.18 | 4,032 |
| DIS | 103.28▲ | +0.28 (+0.27%) | 103.79 | 102.345 | 6,696,646 |
| DISO | 9.84▲ | +0.0278 (+0.28%) | 9.99 | 9.79 | 9,056 |
| DIT | 80.88▼ | -2.38 (-2.86%) | 80.88 | 80.88 | 399 |
| DJCO | 485.00▲ | +11.72 (+2.48%) | 487.985 | 475.50 | 37,336 |
| DJT | 8.28▲ | +0.33 (+4.15%) | 8.49 | 8.01 | 5,327,196 |
| DK | 42.75▼ | -0.93 (-2.13%) | 44.42 | 42.12 | 832,356 |
| DKNG | 23.81▼ | -1.31 (-5.21%) | 25.145 | 23.7901 | 9,994,410 |
| DKNX | 18.7554▼ | -2.1345 (-10.22%) | 19.78 | 18.7554 | 6,568 |
| DLB | 56.55▲ | +1.84 (+3.36%) | 56.83 | 54.23 | 792,634 |
| DLHC | 5.52▼ | -0.03 (-0.54%) | 5.5805 | 5.52 | 3,448 |
| DLO | 11.73▼ | -0.33 (-2.74%) | 12.27 | 11.65 | 3,512,349 |
| DLPN | 1.26▲ | +0.03 (+2.44%) | 1.36 | 1.18 | 43,009 |
| DLTR | 93.70▼ | -1.28 (-1.35%) | 94.50 | 91.68 | 3,307,649 |
| DLX | 23.86▲ | +0.13 (+0.55%) | 24.03 | 23.4201 | 184,973 |
| DLXY | 0.4752▲ | +0.0032 (+0.68%) | 0.51 | 0.4752 | 24,598 |
| DLY | 13.96 | +0.00 (+0.00%) | 13.99 | 13.94 | 248,944 |
| DMA | 7.06▼ | -0.04 (-0.56%) | 7.22 | 7.06 | 33,682 |
| DMBS | 48.9284▲ | +0.2184 (+0.45%) | 48.96 | 48.88 | 48,992 |
| DMO | 11.04▼ | -0.1099 (-0.99%) | 11.22 | 11.03 | 53,875 |
| DNN | 3.35▲ | +0.12 (+3.72%) | 3.38 | 3.27 | 30,473,901 |
| DNNG | 9.055▲ | +0.625 (+7.41%) | 9.075 | 8.89 | 10,090 |
| DNUT | 3.37▲ | +0.10 (+3.06%) | 3.37 | 3.27 | 1,881,464 |
| DOCS | 19.52▼ | -0.42 (-2.11%) | 20.00 | 19.40 | 3,259,438 |
| DOG | 22.53▲ | +0.04 (+0.18%) | 22.59 | 22.405 | 1,195,220 |
| DOGZ | 1.05▲ | +0.03 (+2.94%) | 1.0799 | 0.99 | 29,643 |
| DOLE | 14.36▼ | -0.07 (-0.49%) | 14.56 | 14.3373 | 754,745 |
| DOMH | 3.22▼ | -0.02 (-0.62%) | 3.298 | 3.174 | 79,012 |
| DOO | 56.97▲ | +1.59 (+2.87%) | 57.29 | 55.99 | 156,072 |
| DOV | 215.40▲ | +5.50 (+2.62%) | 215.91 | 211.96 | 718,842 |
| DOW | 35.28▼ | -0.73 (-2.03%) | 36.30 | 35.02 | 11,313,335 |
| DOX | 62.12▼ | -0.54 (-0.86%) | 62.74 | 61.2643 | 870,454 |
| DPZ | 310.42▼ | -6.10 (-1.93%) | 317.50 | 309.83 | 665,035 |
| DQ | 17.87▲ | +0.09 (+0.51%) | 18.105 | 17.51 | 385,324 |
| DRAY | 16.8635▼ | -0.6941 (-3.95%) | 17.27 | 16.8635 | 15,172 |
| DRD | 27.20▲ | +1.25 (+4.82%) | 27.21 | 26.49 | 244,521 |
| DRDB | 10.515▼ | -0.015 (-0.14%) | 10.53 | 10.515 | 32,771 |
| DRIO | 7.51▼ | -0.35 (-4.45%) | 7.86 | 7.30 | 12,306 |
| DRKY | 19.8747▼ | -0.1459 (-0.73%) | 20.00 | 19.76 | 2,366 |
| DRLL | 36.15▼ | -1.21 (-3.24%) | 37.18 | 36.15 | 15,124 |
| DRMA | 1.23▼ | -0.03 (-2.38%) | 1.30 | 1.2201 | 59,581 |
| DRV | 18.99▼ | -0.25 (-1.30%) | 19.175 | 18.79 | 137,901 |
| DSCO | 24.795▲ | +0.005 (+0.02%) | 24.80 | 24.78 | 59,929 |
| DSGN | 11.40▲ | +0.43 (+3.92%) | 11.68 | 10.98 | 1,029,079 |
| DSGR | 27.06▲ | +0.06 (+0.22%) | 27.285 | 26.56 | 67,182 |
| DSGX | 70.58▼ | -0.71 (-1.00%) | 71.73 | 70.36 | 396,386 |
| DSL | 10.90▲ | +0.02 (+0.18%) | 10.93 | 10.89 | 447,957 |
| DSM | 6.02▲ | +0.02 (+0.33%) | 6.075 | 6.01 | 109,908 |
| DSS | 0.526▲ | +0.021 (+4.16%) | 0.5447 | 0.498 | 56,735 |
| DSU | 9.81▼ | -0.02 (-0.20%) | 9.87 | 9.80 | 411,264 |
| DSY | 1.89▼ | -0.15 (-7.35%) | 2.0799 | 1.85 | 20,738 |
| DTCX | 2.15▼ | -0.01 (-0.46%) | 2.29 | 2.13 | 165,455 |
| DTI | 2.90▼ | -0.04 (-1.36%) | 2.9733 | 2.86 | 251,673 |
| DTSS | 0.8402▼ | -0.003 (-0.36%) | 0.8789 | 0.8201 | 43,873 |
| DTST | 3.84▲ | +0.075 (+1.99%) | 3.9237 | 3.75 | 68,240 |
| DUK | 124.97▼ | -0.70 (-0.56%) | 125.81 | 124.95 | 1,683,968 |
| DUO | 1.07▼ | -0.005 (-0.47%) | 1.09 | 1.0501 | 32,341 |
| DUOL | 106.48▼ | -0.13 (-0.12%) | 109.50 | 103.68 | 1,156,454 |
| DUSB | 50.77▼ | -0.01 (-0.02%) | 50.77 | 50.74 | 416,946 |
| DV | 9.68▼ | -0.15 (-1.53%) | 9.90 | 9.615 | 2,501,949 |
| DVDN | 16.6938▲ | +0.168 (+1.02%) | 16.6938 | 16.52 | 854 |
| DVLT | 0.4936▲ | +0.0294 (+6.33%) | 0.519 | 0.4702 | 45,296,472 |
| DVN | 45.14▼ | -2.08 (-4.40%) | 47.20 | 45.12 | 13,195,984 |
| DVUT | 27.3498▼ | -0.0105 (-0.04%) | 27.3498 | 27.3498 | 2 |
| DVXB | 27.8604▲ | +0.5792 (+2.12%) | 27.8604 | 27.8604 | 1 |
| DVXC | 26.6987▼ | -0.0114 (-0.04%) | 26.6987 | 26.6987 | 1 |
| DVXE | 38.1971▼ | -1.1373 (-2.89%) | 38.52 | 38.1971 | 1,110 |
| DVXP | 25.1146▼ | -0.5883 (-2.29%) | 25.1146 | 25.1146 | 4 |
| DVYA | 50.1351▼ | -0.1175 (-0.23%) | 50.19 | 49.9994 | 25,911 |
| DVYE | 34.54▲ | +0.31 (+0.91%) | 34.57 | 34.32 | 161,290 |
| DWMF | 33.766▲ | +0.1284 (+0.38%) | 33.766 | 33.70 | 1,019 |