Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJIA | 21.35▼ | -0.0245 (-0.11%) | 21.43 | 21.30 | 173,263 |
| DJT | 9.16▼ | -0.79 (-7.94%) | 9.80 | 9.10 | 5,309,960 |
| DLHC | 5.85▼ | -0.13 (-2.17%) | 5.85 | 5.84 | 1,096 |
| DLPN | 1.42▲ | +0.02 (+1.43%) | 1.49 | 1.4199 | 30,123 |
| DLTR | 98.22▲ | +0.22 (+0.22%) | 99.45 | 96.04 | 3,593,690 |
| DLXY | 0.689▼ | -0.0175 (-2.48%) | 0.73 | 0.64 | 258,575 |
| DLY | 14.13▼ | -0.07 (-0.49%) | 14.20 | 14.13 | 123,406 |
| DMAC | 6.22▼ | -0.10 (-1.58%) | 6.345 | 6.22 | 102,683 |
| DMB | 10.79▼ | -0.07 (-0.64%) | 10.93 | 10.78 | 41,149 |
| DMBS | 49.43▼ | -0.0746 (-0.15%) | 49.45 | 49.3906 | 33,554 |
| DMO | 10.97 | +0.00 (+0.00%) | 10.99 | 10.9501 | 23,253 |
| DMRA | 24.23▼ | -1.27 (-4.98%) | 26.09 | 24.17 | 107,938 |
| DNLI | 20.06▲ | +0.12 (+0.60%) | 20.425 | 19.84 | 1,051,445 |
| DNN | 3.75▼ | -0.13 (-3.35%) | 3.855 | 3.67 | 16,164,707 |
| DNNG | 11.8698▼ | -0.8552 (-6.72%) | 11.8698 | 11.52 | 3,259 |
| DNTH | 83.67▼ | -3.49 (-4.00%) | 89.18 | 83.41 | 485,642 |
| DOC | 16.05▼ | -0.15 (-0.93%) | 16.34 | 15.71 | 9,962,160 |
| DOCU | 45.78▲ | +0.12 (+0.26%) | 47.65 | 45.76 | 2,367,641 |
| DOG | 23.09▲ | +0.02 (+0.09%) | 23.1201 | 22.975 | 3,335,041 |
| DOLE | 14.93▲ | +0.06 (+0.40%) | 15.05 | 14.70 | 831,927 |
| DOMH | 2.85▼ | -0.04 (-1.38%) | 2.9199 | 2.81 | 32,462 |
| DOO | 53.34▼ | -1.66 (-3.02%) | 55.055 | 53.29 | 796,533 |
| DOW | 38.01▼ | -0.09 (-0.24%) | 39.10 | 37.85 | 8,980,675 |
| DOX | 64.27▼ | -0.44 (-0.68%) | 65.92 | 63.97 | 1,026,711 |
| DOYU | 4.88▼ | -0.07 (-1.41%) | 5.1327 | 4.87 | 12,130 |
| DPRO | 5.28▼ | -0.40 (-7.04%) | 5.62 | 5.25 | 1,293,819 |
| DPZ | 340.46▲ | +5.16 (+1.54%) | 345.2222 | 335.02 | 1,668,325 |
| DQ | 21.95▼ | -0.09 (-0.41%) | 22.17 | 21.22 | 486,900 |
| DRD | 27.43▼ | -1.03 (-3.62%) | 27.81 | 26.99 | 295,199 |
| DRI | 196.51▼ | -2.19 (-1.10%) | 200.17 | 195.91 | 554,208 |
| DRIO | 7.40▼ | -0.02 (-0.27%) | 7.69 | 7.30 | 13,574 |
| DRIP | 4.53▼ | -0.12 (-2.58%) | 4.59 | 4.45 | 31,525,596 |
| DRKY | 19.9491▼ | -0.2653 (-1.31%) | 20.11 | 19.80 | 12,989 |
| DRMA | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.21 | 52,738 |
| DRNZ | 25.68▼ | -0.255 (-0.98%) | 26.00 | 25.405 | 75,001 |
| DRS | 40.18▼ | -0.54 (-1.33%) | 40.92 | 39.66 | 715,013 |
| DRTS | 7.30▼ | -0.61 (-7.71%) | 7.90 | 7.30 | 469,921 |
| DRV | 20.25▼ | -0.43 (-2.08%) | 20.8799 | 20.015 | 179,165 |
| DRVN | 12.57▼ | -0.15 (-1.18%) | 12.93 | 12.405 | 924,222 |
| DSGX | 70.91▼ | -0.14 (-0.20%) | 72.33 | 70.405 | 608,546 |
| DSL | 11.00▼ | -0.02 (-0.18%) | 11.02 | 10.95 | 315,008 |
| DSM | 6.01▼ | -0.04 (-0.66%) | 6.06 | 6.0028 | 77,441 |
| DSP | 10.57▲ | +0.01 (+0.09%) | 10.6992 | 10.38 | 115,919 |
| DSTL | 58.9504▼ | -0.3396 (-0.57%) | 59.558 | 58.86 | 69,989 |
| DSTX | 33.2228▼ | -0.2233 (-0.67%) | 33.27 | 33.20 | 2,621 |
| DSY | 2.32▲ | +0.02 (+0.87%) | 2.3494 | 2.225 | 2,413 |
| DTAN | 31.2146▼ | -0.2374 (-0.75%) | 31.33 | 31.2146 | 167 |
| DTCX | 2.20 | +0.00 (+0.00%) | 2.225 | 2.18 | 207,291 |
| DTI | 3.20 | +0.00 (+0.00%) | 3.28 | 3.12 | 190,923 |
| DTSS | 0.97▲ | +0.037 (+3.97%) | 1.00 | 0.9038 | 37,711 |
| DUG | 18.77▼ | -0.63 (-3.25%) | 18.9599 | 18.56 | 92,586 |
| DUK | 127.80▲ | +0.71 (+0.56%) | 128.595 | 127.095 | 1,562,629 |
| DVXC | 26.9222▼ | -0.0531 (-0.20%) | 26.9222 | 26.9222 | 1 |
| DVXV | 28.2665▲ | +0.0743 (+0.26%) | 28.2665 | 28.2665 | 162 |
| DVYA | 49.365▼ | -0.0771 (-0.16%) | 49.52 | 49.31 | 1,333 |
| DVYE | 34.65▼ | -0.12 (-0.35%) | 34.75 | 34.53 | 88,477 |
| DWMF | 33.697▼ | -0.0501 (-0.15%) | 33.77 | 33.68 | 2,562 |
| DWX | 46.05▲ | +0.0551 (+0.12%) | 46.15 | 45.99 | 10,532 |
| DXC | 11.53▼ | -0.05 (-0.43%) | 12.10 | 11.525 | 3,562,390 |
| DXCM | 59.32▼ | -2.09 (-3.40%) | 62.42 | 59.09 | 4,914,871 |
| DXD | 19.60▲ | +0.06 (+0.31%) | 19.64 | 19.395 | 740,872 |
| DXST | 2.02▼ | -0.33 (-14.04%) | 2.3001 | 2.00 | 70,933 |
| DYAI | 0.8101▼ | -0.0099 (-1.21%) | 0.85 | 0.8011 | 27,495 |
| DYFI | 22.845▼ | -0.01 (-0.04%) | 22.85 | 22.845 | 535 |
| DYLD | 22.425▼ | -0.015 (-0.07%) | 22.435 | 22.38 | 3,425 |
| DYN | 18.16▲ | +0.12 (+0.67%) | 19.00 | 17.94 | 1,949,231 |
| EA | 202.53▲ | +0.08 (+0.04%) | 203.64 | 202.33 | 1,714,633 |
| EAGG | 47.62▼ | -0.02 (-0.04%) | 47.62 | 47.5503 | 203,668 |
| EART | 31.235▼ | -0.785 (-2.45%) | 31.62 | 31.10 | 7,261 |
| EASG | 36.555▼ | -0.3238 (-0.88%) | 36.57 | 36.545 | 2,341 |
| EASY | 26.6141▲ | +0.2485 (+0.94%) | 26.66 | 26.535 | 4,391 |
| EAT | 129.14▼ | -4.99 (-3.72%) | 136.53 | 128.30 | 1,893,432 |
| EATZ | 26.785▼ | -0.3131 (-1.16%) | 26.785 | 26.785 | 100 |
| EBC | 20.14▲ | +0.19 (+0.95%) | 20.3235 | 20.065 | 1,853,982 |
| EBF | 20.66▲ | +0.26 (+1.27%) | 20.78 | 20.4363 | 99,460 |
| EBIZ | 28.15▼ | -0.28 (-0.98%) | 28.22 | 28.15 | 1,710 |
| EBND | 21.09▼ | -0.04 (-0.19%) | 21.12 | 21.03 | 199,043 |
| EBS | 8.23▲ | +0.20 (+2.49%) | 8.23 | 8.10 | 337,392 |
| ECL | 266.96▼ | -0.92 (-0.34%) | 269.14 | 259.2101 | 2,145,137 |
| ECNS | 33.1973▼ | -0.2877 (-0.86%) | 33.315 | 33.15 | 52,640 |
| ECOR | 6.15▲ | +0.08 (+1.32%) | 6.2399 | 5.85 | 35,896 |
| ECOW | 27.3181▼ | -0.1199 (-0.44%) | 27.35 | 27.185 | 18,514 |
| ECX | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.10 | 601,423 |
| ED | 109.62▲ | +0.79 (+0.73%) | 110.4685 | 108.96 | 914,364 |
| EDAP | 3.28▲ | +0.06 (+1.86%) | 3.33 | 3.15 | 35,947 |
| EDHL | 2.58▼ | -0.0792 (-2.98%) | 2.665 | 2.58 | 2,084 |
| EDIV | 40.64▼ | -0.14 (-0.34%) | 40.71 | 40.51 | 114,345 |
| EDN | 25.22▲ | +0.30 (+1.20%) | 25.45 | 24.5001 | 157,687 |
| EDOG | 25.01▼ | -0.2206 (-0.87%) | 25.17 | 24.98 | 827 |
| EDRY | 19.25▼ | -0.95 (-4.70%) | 20.29 | 19.25 | 16,691 |
| EDU | 53.32▲ | +1.02 (+1.95%) | 53.67 | 52.07 | 1,069,438 |
| EDV | 64.11▲ | +0.18 (+0.28%) | 64.11 | 63.595 | 1,071,136 |
| EDZ | 21.19▲ | +0.69 (+3.37%) | 21.6099 | 21.05 | 636,860 |
| EE | 33.48▼ | -0.08 (-0.24%) | 34.22 | 33.39 | 254,245 |
| EEIQ | 3.31▼ | -0.38 (-10.30%) | 3.66 | 3.31 | 17,727 |
| EEV | 13.6085▲ | +0.2648 (+1.98%) | 13.78 | 13.6001 | 32,861 |
| EFAA | 53.95▼ | -0.20 (-0.37%) | 53.9904 | 53.7596 | 67,512 |
| EFAX | 51.9648▼ | -0.4614 (-0.88%) | 52.19 | 51.9099 | 293,435 |
| EFO | 68.0556▼ | -0.6513 (-0.95%) | 68.18 | 67.8308 | 1,026 |
| EFR | 10.48▼ | -0.03 (-0.29%) | 10.54 | 10.4601 | 350,200 |