Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMA | 8.74▲ | +0.02 (+0.23%) | 8.81 | 8.70 | 12,700 |
| DMRC | 5.19▼ | -0.18 (-3.35%) | 5.40 | 4.9131 | 201,512 |
| DNLI | 19.69▼ | -0.13 (-0.66%) | 20.00 | 18.66 | 1,463,370 |
| DOC | 16.96▼ | -0.04 (-0.24%) | 17.20 | 16.85 | 14,453,609 |
| DOG | 22.61▲ | +0.03 (+0.13%) | 22.7176 | 22.45 | 4,914,065 |
| DOMH | 3.46 | +0.00 (+0.00%) | 3.49 | 3.2101 | 215,357 |
| DOMO | 5.13▼ | -0.29 (-5.35%) | 5.53 | 5.03 | 1,059,623 |
| DOUG | 2.53▼ | -0.25 (-8.99%) | 2.80 | 2.50 | 643,757 |
| DPRO | 6.85▼ | -0.26 (-3.66%) | 7.35 | 6.57 | 1,495,639 |
| DPZ | 384.00▼ | -5.73 (-1.47%) | 388.00 | 377.19 | 1,357,824 |
| DQ | 25.83▲ | +0.60 (+2.38%) | 26.16 | 24.65 | 470,000 |
| DRAI | 30.2745▲ | +0.0515 (+0.17%) | 30.38 | 30.21 | 1,766 |
| DRCT | 1.71▼ | -0.14 (-7.57%) | 1.96 | 1.70 | 241,700 |
| DRDB | 10.46▼ | -0.01 (-0.10%) | 10.51 | 10.46 | 7,900 |
| DRIO | 11.00▲ | +0.71 (+6.90%) | 11.10 | 10.02 | 151,840 |
| DRKY | 20.60▼ | -0.21 (-1.01%) | 20.78 | 20.39 | 25,600 |
| DRMA | 1.49▼ | -0.20 (-11.83%) | 1.6999 | 1.4398 | 210,123 |
| DRNZ | 23.655▼ | -0.755 (-3.09%) | 24.62 | 23.289 | 90,700 |
| DRS | 37.87▼ | -1.61 (-4.08%) | 40.25 | 37.80 | 840,957 |
| DRUG | 77.92▲ | +3.04 (+4.06%) | 78.305 | 73.735 | 163,730 |
| DRV | 22.23 | +0.00 (+0.00%) | 22.35 | 21.83 | 233,300 |
| DSP | 9.83▼ | -0.58 (-5.57%) | 10.55 | 9.78 | 241,851 |
| DSS | 0.945▲ | +0.025 (+2.72%) | 0.955 | 0.9042 | 26,634 |
| DSU | 10.13 | +0.00 (+0.00%) | 10.16 | 10.10 | 312,700 |
| DT | 37.13▲ | +0.33 (+0.90%) | 37.16 | 35.64 | 8,783,800 |
| DTCK | 0.1826▲ | +0.0144 (+8.56%) | 0.2097 | 0.169 | 1,273,502 |
| DTCX | 2.12▼ | -0.01 (-0.47%) | 2.20 | 2.06 | 81,400 |
| DTEC | 45.876▼ | -0.7108 (-1.53%) | 45.876 | 45.63 | 3,244 |
| DTST | 4.35▼ | -0.16 (-3.55%) | 4.53 | 4.27 | 11,900 |
| DUKH | 24.495 | +0.00 (+0.00%) | 24.52 | 24.46 | 1,482 |
| DUO | 1.25▼ | -0.08 (-6.02%) | 1.35 | 1.2197 | 64,995 |
| DUOT | 9.28▼ | -0.74 (-7.39%) | 10.13 | 8.85 | 461,956 |
| DUST | 4.38▼ | -0.27 (-5.81%) | 4.70 | 4.33 | 61,896,900 |
| DV | 9.61▼ | -0.14 (-1.44%) | 9.74 | 9.445 | 2,588,341 |
| DVDN | 18.116▼ | -0.106 (-0.58%) | 18.116 | 18.116 | 100 |
| DVLT | 0.74▲ | +0.001 (+0.14%) | 0.78 | 0.71 | 23,242,200 |
| DVQQ | 26.9747▲ | +0.1107 (+0.41%) | 26.9747 | 26.825 | 208 |
| DVXC | 28.2331▼ | -0.3589 (-1.26%) | 28.2331 | 28.2331 | 0 |
| DVXF | 24.2604▼ | -0.6396 (-2.57%) | 24.2604 | 24.2604 | 6 |
| DVXK | 27.6638▲ | +0.1168 (+0.42%) | 27.6638 | 27.6638 | 1 |
| DVXY | 24.8138▼ | -0.1632 (-0.65%) | 24.8138 | 24.8138 | 0 |
| DWSH | 6.105▲ | +0.055 (+0.91%) | 6.116 | 6.05 | 13,000 |
| DWTX | 3.07▲ | +0.05 (+1.66%) | 3.16 | 2.95 | 14,332 |
| DWUS | 54.744▲ | +0.119 (+0.22%) | 54.744 | 54.69 | 1,500 |
| DX | 13.96▲ | +0.13 (+0.94%) | 14.056 | 13.84 | 3,644,863 |
| DXC | 13.82▼ | -0.77 (-5.28%) | 14.80 | 13.805 | 3,029,161 |
| DXCM | 68.15▼ | -0.01 (-0.01%) | 68.55 | 67.04 | 5,172,600 |
| DXD | 18.93▲ | +0.07 (+0.37%) | 19.0766 | 18.64 | 1,883,054 |
| DXR | 12.5909▲ | +0.3909 (+3.20%) | 12.74 | 12.2099 | 34,284 |
| DXYZ | 30.79▼ | -0.66 (-2.10%) | 32.00 | 30.44 | 813,300 |
| DYAI | 0.7955▼ | -0.0374 (-4.49%) | 0.8299 | 0.7955 | 36,183 |
| DYLD | 22.58▼ | -0.03 (-0.13%) | 22.611 | 22.55 | 6,600 |
| DYN | 16.68▼ | -0.46 (-2.68%) | 17.205 | 16.27 | 952,750 |
| EA | 202.24▼ | -0.34 (-0.17%) | 202.80 | 201.29 | 2,806,067 |
| EAGL | 31.98▼ | -0.10 (-0.31%) | 32.17 | 31.80 | 198,700 |
| EARN | 5.26▲ | +0.07 (+1.35%) | 5.32 | 5.20 | 419,000 |
| EBAY | 82.88▼ | -4.60 (-5.26%) | 88.50 | 82.76 | 6,978,218 |
| EBON | 2.70▼ | -0.05 (-1.82%) | 2.755 | 2.70 | 2,789 |
| EBS | 11.03▼ | -0.01 (-0.09%) | 11.26 | 10.66 | 489,641 |
| ECC | 4.78▲ | +0.17 (+3.69%) | 4.80 | 4.64 | 2,089,976 |
| ECOR | 5.46▲ | +0.10 (+1.87%) | 5.68 | 5.15 | 46,100 |
| EDIT | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.70 | 963,373 |
| EDTK | 0.885▼ | -0.0503 (-5.38%) | 0.9497 | 0.8614 | 5,013 |
| EEFT | 70.19▼ | -4.37 (-5.86%) | 74.55 | 70.10 | 1,009,364 |
| EEIQ | 0.221▲ | +0.0034 (+1.56%) | 0.2249 | 0.21 | 165,848 |
| EEV | 14.8267▼ | -0.4433 (-2.90%) | 15.10 | 14.801 | 5,589 |
| EEX | 4.75▼ | -0.11 (-2.26%) | 4.90 | 4.685 | 48,022 |
| EFC | 12.96▲ | +0.11 (+0.86%) | 12.98 | 12.81 | 1,238,400 |
| EFR | 11.09▲ | +0.02 (+0.18%) | 11.12 | 11.04 | 122,000 |
| EFSI | 38.54▼ | -0.36 (-0.93%) | 39.13 | 38.54 | 6,602 |
| EFT | 11.35 | +0.00 (+0.00%) | 11.44 | 11.33 | 75,500 |
| EFX | 197.60▼ | -5.11 (-2.52%) | 201.00 | 192.41 | 2,827,400 |
| EGAN | 9.83▼ | -0.15 (-1.50%) | 10.00 | 9.44 | 421,429 |
| EGG | 5.47▲ | +0.01 (+0.18%) | 5.92 | 5.11 | 9,769 |
| EGGQ | 45.5944▲ | +0.3877 (+0.86%) | 45.779 | 45.05 | 2,534 |
| EGGS | 37.33▼ | -0.06 (-0.16%) | 37.33 | 36.8882 | 1,801 |
| EGGY | 34.2354▲ | +0.3054 (+0.90%) | 34.40 | 33.65 | 17,726 |
| EGLE | 28.7283▼ | -0.0554 (-0.19%) | 28.7283 | 28.7283 | 5 |
| EH | 11.98▼ | -0.16 (-1.32%) | 12.25 | 11.76 | 313,424 |
| EHGO | 0.2111▲ | +0.0111 (+5.55%) | 0.2198 | 0.2001 | 243,011 |
| EHLD | 6.33▲ | +0.16 (+2.59%) | 6.38 | 6.17 | 16,932 |
| EIC | 10.32▲ | +0.29 (+2.89%) | 10.40 | 10.16 | 198,400 |
| EIDO | 18.09▲ | +0.34 (+1.92%) | 18.13 | 18.02 | 929,700 |
| EIG | 43.01▼ | -0.68 (-1.56%) | 43.8146 | 42.52 | 186,912 |
| EJH | 0.60▲ | +0.0753 (+14.35%) | 0.64 | 0.506 | 311,367 |
| EL | 105.39▲ | +4.08 (+4.03%) | 106.70 | 100.00 | 4,716,118 |
| ELA | 12.71▲ | +0.05 (+0.39%) | 12.90 | 12.51 | 86,300 |
| ELAB | 1.70▼ | -0.01 (-0.58%) | 2.2799 | 1.54 | 30,032,764 |
| ELBM | 0.88▼ | -0.01 (-1.12%) | 0.9372 | 0.875 | 420,788 |
| ELDN | 2.02▼ | -0.07 (-3.35%) | 2.12 | 1.98 | 529,200 |
| ELF | 76.82▲ | +3.56 (+4.86%) | 77.83 | 73.12 | 2,518,720 |
| ELIL | 24.3054▼ | -0.3846 (-1.56%) | 24.89 | 24.14 | 95,889 |
| ELMD | 25.26▼ | -2.80 (-9.98%) | 30.45 | 23.43 | 570,744 |
| ELOG | 1.03▼ | -0.06 (-5.50%) | 1.09 | 1.00 | 20,500 |
| ELPW | 0.6378▼ | -0.2172 (-25.40%) | 0.8507 | 0.61 | 2,344,641 |
| ELSE | 4.30▲ | +0.0576 (+1.36%) | 4.31 | 4.24 | 3,533 |
| ELTK | 8.61▼ | -0.57 (-6.21%) | 9.2725 | 8.60 | 29,975 |
| ELV | 330.25▲ | +4.61 (+1.42%) | 331.31 | 323.30 | 1,500,494 |
| ELVA | 9.31▲ | +0.23 (+2.53%) | 9.40 | 8.90 | 331,283 |
| EMA | 49.06▲ | +0.19 (+0.39%) | 49.24 | 48.44 | 302,257 |