Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBL | 14.13 | +0.00 (+0.00%) | 14.20 | 14.06 | 35,787 |
| DBMF | 30.70▲ | +0.01 (+0.03%) | 30.84 | 30.685 | 1,765,091 |
| DBND | 45.035▲ | +0.05 (+0.11%) | 45.04 | 44.9701 | 95,764 |
| DBO | 19.03▼ | -0.15 (-0.78%) | 19.43 | 18.88 | 376,640 |
| DBVT | 14.24▲ | +0.53 (+3.87%) | 14.58 | 13.84 | 402,590 |
| DCMT | 32.7105▲ | +0.1577 (+0.48%) | 32.81 | 32.5701 | 6,038 |
| DCOY | 4.19▼ | -0.18 (-4.12%) | 4.41 | 4.0755 | 15,179 |
| DCRE | 51.55▲ | +0.03 (+0.06%) | 51.58 | 51.48 | 33,570 |
| DCX | 1.04▲ | +0.02 (+1.96%) | 1.04 | 0.97 | 50,748 |
| DDL | 2.23▼ | -0.10 (-4.29%) | 2.37 | 2.23 | 252,322 |
| DEC | 13.09▼ | -0.31 (-2.31%) | 13.51 | 13.02 | 786,313 |
| DECK | 99.31▼ | -0.56 (-0.56%) | 101.6699 | 99.1299 | 1,101,005 |
| DEED | 21.125▼ | -0.015 (-0.07%) | 21.17 | 21.103 | 12,840 |
| DEI | 11.80▼ | -0.16 (-1.34%) | 11.90 | 11.12 | 3,244,287 |
| DERM | 6.40 | +0.00 (+0.00%) | 6.505 | 6.39 | 148,082 |
| DESK | 42.02▼ | -0.38 (-0.90%) | 42.2399 | 41.55 | 73,670 |
| DETX | 3.10▼ | -0.18 (-5.49%) | 3.29 | 3.01 | 10,695 |
| DFAR | 26.70▼ | -0.01 (-0.04%) | 26.76 | 26.445 | 2,904,289 |
| DFCA | 49.64▲ | +0.0406 (+0.08%) | 49.64 | 49.59 | 42,572 |
| DFCF | 41.80▲ | +0.03 (+0.07%) | 41.82 | 41.7395 | 906,466 |
| DFDV | 2.80▲ | +0.05 (+1.82%) | 2.87 | 2.68 | 538,673 |
| DFGP | 53.6953▲ | +0.0103 (+0.02%) | 53.7398 | 53.65 | 158,350 |
| DFGX | 52.575▲ | +0.04 (+0.08%) | 52.61 | 52.53 | 109,852 |
| DFH | 14.82▲ | +0.53 (+3.71%) | 15.11 | 13.8801 | 558,537 |
| DFII | 11.8346▲ | +0.0942 (+0.80%) | 11.8346 | 11.685 | 1,619 |
| DFIP | 40.575 | +0.00 (+0.00%) | 40.6001 | 40.535 | 81,452 |
| DFNM | 47.80▲ | +0.05 (+0.10%) | 47.80 | 47.7361 | 264,639 |
| DFP | 20.74▼ | -0.05 (-0.24%) | 20.8861 | 20.70 | 46,019 |
| DFSB | 51.1247▼ | -0.0153 (-0.03%) | 51.18 | 51.10 | 28,360 |
| DFSD | 47.47▲ | +0.01 (+0.02%) | 47.47 | 47.4221 | 389,412 |
| DGCB | 53.6451▲ | +0.0019 (+0.00%) | 53.71 | 53.59 | 92,906 |
| DGXX | 3.75▼ | -0.20 (-5.06%) | 4.0725 | 3.695 | 4,497,336 |
| DH | 0.6674▼ | -0.0326 (-4.66%) | 0.6993 | 0.65 | 174,119 |
| DHT | 17.87▼ | -0.27 (-1.49%) | 18.48 | 17.78 | 3,524,626 |
| DHY | 1.75 | +0.00 (+0.00%) | 1.75 | 1.74 | 538,499 |
| DIAL | 17.9731▲ | +0.0081 (+0.05%) | 17.99 | 17.9501 | 50,137 |
| DIG | 56.54▼ | -2.40 (-4.07%) | 59.50 | 56.51 | 27,794 |
| DIME | 7.54▼ | -0.01 (-0.13%) | 7.54 | 7.4801 | 296 |
| DINE | 25.0903▼ | -0.0589 (-0.23%) | 25.14 | 25.0903 | 1,922 |
| DINO | 82.98▼ | -5.27 (-5.97%) | 89.0483 | 82.91 | 3,498,337 |
| DIOD | 85.59▼ | -2.70 (-3.06%) | 89.08 | 84.2001 | 539,341 |
| DIPS | 34.729▼ | -1.4992 (-4.14%) | 35.67 | 34.25 | 10,412 |
| DISK | 35.42▼ | -1.34 (-3.65%) | 36.75 | 35.42 | 218,066 |
| DIVZ | 38.36▼ | -0.10 (-0.26%) | 38.36 | 38.1399 | 17,514 |
| DK | 59.75▼ | -6.45 (-9.74%) | 65.48 | 59.52 | 1,994,527 |
| DKNG | 21.76▼ | -1.85 (-7.84%) | 22.84 | 21.44 | 26,748,501 |
| DKNX | 14.0297▼ | -2.5751 (-15.51%) | 15.38 | 13.62 | 53,960 |
| DKS | 200.32▼ | -0.42 (-0.21%) | 201.62 | 197.785 | 1,171,030 |
| DLHC | 4.84 | +0.00 (+0.00%) | 4.8899 | 4.80 | 11,093 |
| DLLL | 26.47▼ | -0.64 (-2.36%) | 29.19 | 26.15 | 1,457,794 |
| DLTH | 4.12▼ | -0.06 (-1.44%) | 4.1741 | 4.0648 | 38,963 |
| DLUX | 50.24▲ | +0.005 (+0.01%) | 50.24 | 50.225 | 1,077 |
| DLXY | 0.377▼ | -0.0041 (-1.08%) | 0.3874 | 0.36 | 27,450 |
| DMA | 7.52▲ | +0.01 (+0.13%) | 7.525 | 7.50 | 8,203 |
| DMAC | 6.665▲ | +0.125 (+1.91%) | 6.81 | 6.58 | 125,736 |
| DMB | 10.58▲ | +0.03 (+0.28%) | 10.59 | 10.55 | 43,951 |
| DMBS | 48.415▲ | +0.01 (+0.02%) | 48.44 | 48.32 | 53,296 |
| DMO | 10.38▼ | -0.03 (-0.29%) | 10.44 | 10.33 | 83,811 |
| DMX | 49.9744▲ | +0.0158 (+0.03%) | 50.03 | 49.94 | 13,850 |
| DNP | 10.69▼ | -0.07 (-0.65%) | 10.80 | 10.641 | 1,049,490 |
| DNUT | 3.10▲ | +0.02 (+0.65%) | 3.17 | 3.08 | 3,996,998 |
| DOCN | 124.46▼ | -4.43 (-3.44%) | 127.84 | 119.58 | 3,627,323 |
| DOG | 20.91▼ | -0.09 (-0.43%) | 20.915 | 20.766 | 2,489,418 |
| DOGZ | 0.9498▼ | -0.0001 (-0.01%) | 0.95 | 0.8789 | 12,054 |
| DOLE | 13.77▼ | -0.23 (-1.64%) | 14.13 | 13.75 | 755,284 |
| DOMH | 2.47▼ | -0.09 (-3.52%) | 2.6004 | 2.46 | 44,217 |
| DOUG | 1.75▼ | -0.01 (-0.57%) | 1.78 | 1.74 | 117,587 |
| DOW | 29.67▼ | -0.66 (-2.18%) | 30.6638 | 29.17 | 9,728,897 |
| DPG | 14.52▲ | +0.04 (+0.28%) | 14.5699 | 14.45 | 45,121 |
| DPRO | 4.36▼ | -0.04 (-0.91%) | 4.43 | 4.315 | 524,407 |
| DRIV | 34.9113▼ | -0.0887 (-0.25%) | 35.325 | 34.84 | 52,697 |
| DRKY | 20.0641▲ | +0.0054 (+0.03%) | 20.24 | 20.0097 | 9,905 |
| DRLL | 36.65▼ | -1.01 (-2.68%) | 37.57 | 36.65 | 13,999 |
| DRMA | 1.17▲ | +0.07 (+6.36%) | 1.205 | 1.11 | 64,109 |
| DRS | 44.62▼ | -0.65 (-1.44%) | 46.56 | 44.54 | 1,209,505 |
| DRV | 17.72▲ | +0.01 (+0.06%) | 18.26 | 17.62 | 112,108 |
| DSCO | 24.77▲ | +0.015 (+0.06%) | 24.87 | 24.75 | 27,999 |
| DSL | 10.67▼ | -0.05 (-0.47%) | 10.72 | 10.67 | 407,063 |
| DSS | 0.55▲ | +0.009 (+1.66%) | 0.5559 | 0.5309 | 9,680 |
| DSU | 9.43 | +0.00 (+0.00%) | 9.465 | 9.42 | 226,076 |
| DSWL | 3.2616▼ | -0.0134 (-0.41%) | 3.3385 | 3.25 | 2,675 |
| DSY | 3.34▼ | -0.24 (-6.70%) | 3.58 | 3.34 | 31,630 |
| DTCR | 28.20▼ | -0.49 (-1.71%) | 28.66 | 27.86 | 1,122,561 |
| DTE | 139.66▼ | -2.06 (-1.45%) | 141.615 | 138.50 | 1,391,779 |
| DTIL | 7.47▲ | +0.19 (+2.61%) | 7.60 | 7.30 | 266,302 |
| DTM | 133.10▼ | -1.75 (-1.30%) | 135.345 | 132.93 | 794,297 |
| DTRE | 42.7244▼ | -0.4407 (-1.02%) | 42.7244 | 42.43 | 142 |
| DTSQ | 11.27▼ | -0.06 (-0.53%) | 11.27 | 11.26 | 1,830 |
| DTST | 3.16▲ | +0.055 (+1.77%) | 3.34 | 3.11 | 11,043 |
| DUG | 18.29▲ | +0.75 (+4.28%) | 18.31 | 17.44 | 110,911 |
| DUK | 123.34▼ | -0.93 (-0.75%) | 124.35 | 122.37 | 6,787,405 |
| DUKH | 23.775▼ | -0.125 (-0.52%) | 23.7999 | 23.77 | 2,244 |
| DUKZ | 25.28▼ | -0.06 (-0.24%) | 25.28 | 25.20 | 3,545 |
| DUO | 0.5968▼ | -0.003 (-0.50%) | 0.5968 | 0.5811 | 4,020 |
| DUOT | 8.96▼ | -0.20 (-2.18%) | 9.27 | 8.83 | 358,243 |
| DUST | 48.93▼ | -8.48 (-14.77%) | 51.54 | 47.94 | 1,399,919 |
| DVDN | 15.3439▼ | -0.1323 (-0.85%) | 15.3439 | 15.2734 | 871 |
| DVLT | 0.2825▼ | -0.089 (-23.96%) | 0.37 | 0.2716 | 156,804,878 |
| DVN | 42.09▼ | -1.96 (-4.45%) | 43.865 | 42.04 | 12,085,501 |
| DVUT | 25.6538▼ | -0.5095 (-1.95%) | 25.6538 | 25.51 | 416 |