Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHW | 7.91▲ | +0.03 (+0.38%) | 7.94 | 7.84 | 88,574 |
| CHY | 11.34▲ | +0.03 (+0.27%) | 11.39 | 11.25 | 217,170 |
| CHYM | 28.80▲ | +0.25 (+0.88%) | 29.09 | 28.26 | 2,272,268 |
| CIB | 94.67▼ | -1.13 (-1.18%) | 96.51 | 93.34 | 189,385 |
| CIEN | 363.21▲ | +12.06 (+3.43%) | 368.24 | 351.60 | 2,786,815 |
| CIFR | 8.87▲ | +0.39 (+4.60%) | 8.90 | 8.105 | 42,204,288 |
| CIG.C | 3.00▼ | -0.15 (-4.76%) | 3.1917 | 3.00 | 2,700 |
| CII | 23.70▲ | +0.17 (+0.72%) | 23.87 | 23.4339 | 72,943 |
| CIIT | 1.80▲ | +0.01 (+0.56%) | 1.8576 | 1.79 | 8,282 |
| CINT | 3.08▼ | -0.04 (-1.28%) | 3.10 | 3.00 | 39,684 |
| CISO | 0.1814▲ | +0.0014 (+0.78%) | 0.1815 | 0.1726 | 72,317 |
| CITR | 2.68▲ | +0.08 (+3.08%) | 2.68 | 2.605 | 7,100 |
| CIX | 35.95▼ | -0.38 (-1.05%) | 36.75 | 35.95 | 9,685 |
| CLBK | 10.67▼ | -0.18 (-1.66%) | 10.935 | 10.535 | 2,896,659 |
| CLBR | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 1,354 |
| CLCG | 28.31▲ | +0.0822 (+0.29%) | 28.34 | 28.28 | 12,970 |
| CLDI | 0.702▲ | +0.042 (+6.36%) | 0.719 | 0.664 | 27,500 |
| CLDX | 29.66▼ | -0.49 (-1.63%) | 30.015 | 28.92 | 897,209 |
| CLH | 313.27▲ | +0.35 (+0.11%) | 323.16 | 303.02 | 1,074,458 |
| CLIM | 24.7629▼ | -0.2271 (-0.91%) | 24.7629 | 24.7629 | 8 |
| CLIR | 2.48▼ | -0.01 (-0.40%) | 2.725 | 2.29 | 11,344 |
| CLLS | 1.26▲ | +0.21 (+20.00%) | 1.28 | 1.0825 | 256,283 |
| CLM | 5.93▲ | +0.13 (+2.24%) | 5.96 | 5.795 | 3,975,465 |
| CLMT | 49.89 | +0.00 (+0.00%) | 50.98 | 49.41 | 775,278 |
| CLNE | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.38 | 1,826,632 |
| CLNK | 21.63▲ | +0.83 (+3.99%) | 21.63 | 20.87 | 8,700 |
| CLOZ | 25.92▲ | +0.03 (+0.12%) | 25.98 | 25.89 | 255,677 |
| CLPR | 3.12▼ | -0.03 (-0.95%) | 3.15 | 3.0601 | 11,340 |
| CLPS | 0.92▼ | -0.0401 (-4.18%) | 0.9601 | 0.89 | 8,339 |
| CLPT | 10.56▲ | +0.87 (+8.98%) | 10.75 | 9.58 | 856,736 |
| CLRB | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.20 | 58,539 |
| CLS | 299.80▲ | +23.26 (+8.41%) | 308.21 | 283.11 | 5,839,338 |
| CLSK | 8.58▲ | +0.39 (+4.76%) | 8.60 | 7.99 | 19,456,003 |
| CLUB | 25.43▲ | +0.1289 (+0.51%) | 25.43 | 25.43 | 100 |
| CLVT | 1.76▼ | -0.06 (-3.30%) | 1.815 | 1.715 | 2,948,507 |
| CLWT | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.29 | 18,283 |
| CLYM | 10.12▲ | +0.55 (+5.75%) | 10.13 | 9.25 | 943,372 |
| CMBS | 47.55▼ | -0.21 (-0.44%) | 47.72 | 47.55 | 69,100 |
| CMBT | 18.48▲ | +0.27 (+1.48%) | 18.96 | 18.41 | 842,622 |
| CMC | 64.16▲ | +0.55 (+0.86%) | 64.26 | 61.83 | 1,016,697 |
| CMCL | 21.77▼ | -0.04 (-0.18%) | 21.78 | 21.1146 | 119,253 |
| CMCM | 2.37▼ | -0.175 (-6.88%) | 2.72 | 2.33 | 16,344 |
| CMCO | 15.06▲ | +0.13 (+0.87%) | 15.31 | 14.8479 | 440,984 |
| CMCSA | 21.57▼ | -0.27 (-1.24%) | 21.935 | 21.46 | 30,482,021 |
| CMDB | 20.10▼ | -0.11 (-0.54%) | 20.76 | 19.53 | 34,685 |
| CMDT | 32.05▲ | +0.51 (+1.62%) | 32.0799 | 31.92 | 32,957 |
| CMDY | 63.76▲ | +0.14 (+0.22%) | 63.99 | 63.712 | 71,200 |
| CMG | 28.73▲ | +0.75 (+2.68%) | 29.24 | 28.07 | 27,567,973 |
| CMI | 531.39▲ | +0.78 (+0.15%) | 537.97 | 525.49 | 757,879 |
| CMMB | 1.10▲ | +0.05 (+4.76%) | 1.1548 | 1.045 | 21,849 |
| CMPR | 74.79▼ | -5.98 (-7.40%) | 81.235 | 73.79 | 395,243 |
| CMT | 22.19▼ | -0.59 (-2.59%) | 22.86 | 21.82 | 57,200 |
| CMTG | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.18 | 711,216 |
| CMTV | 41.48▼ | -0.41 (-0.98%) | 41.48 | 41.44 | 6,470 |
| CNBS | 23.477▼ | -0.15 (-0.63%) | 23.56 | 23.32 | 4,000 |
| CNC | 67.05▼ | -1.66 (-2.42%) | 70.00 | 66.14 | 5,791,722 |
| CNCK | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.28 | 17,487 |
| CNEQ | 39.05▲ | +0.39 (+1.01%) | 39.10 | 38.68 | 168,717 |
| CNET | 0.9133▲ | +0.0833 (+10.04%) | 0.9995 | 0.80 | 31,384 |
| CNEY | 0.4778▼ | -0.0713 (-12.98%) | 0.52 | 0.4629 | 38,036 |
| CNF | 1.80 | +0.00 (+0.00%) | 1.80 | 1.75 | 3,171 |
| CNH | 11.00▼ | -0.14 (-1.26%) | 11.30 | 10.935 | 17,005,503 |
| CNL | 11.57▲ | +0.34 (+3.03%) | 11.66 | 11.09 | 196,102 |
| CNMD | 45.76▼ | -1.44 (-3.05%) | 48.09 | 45.12 | 609,331 |
| CNR | 88.40▼ | -2.47 (-2.72%) | 91.49 | 87.41 | 381,869 |
| CNRG | 78.11▲ | +0.01 (+0.01%) | 78.11 | 76.09 | 8,800 |
| CNS | 70.05▼ | -0.74 (-1.05%) | 71.24 | 69.30 | 241,718 |
| CNSP | 4.51▼ | -0.57 (-11.22%) | 5.37 | 4.30 | 61,129 |
| CNSY | 1.74▲ | +0.08 (+4.82%) | 1.82 | 1.6662 | 46,298 |
| CNTB | 0.8453▲ | +0.0028 (+0.33%) | 0.8579 | 0.8201 | 355,896 |
| CNXN | 86.50▼ | -2.08 (-2.35%) | 88.72 | 85.10 | 245,710 |
| CNXU | 2.88▼ | -0.07 (-2.37%) | 3.00 | 2.78 | 338,427 |
| COAL | 24.08▼ | -0.27 (-1.11%) | 24.63 | 23.756 | 20,400 |
| COCO | 56.37▲ | +1.61 (+2.94%) | 56.93 | 54.235 | 952,365 |
| COCP | 0.99▲ | +0.0091 (+0.93%) | 1.00 | 0.9698 | 32,735 |
| CODA | 9.48▲ | +0.01 (+0.11%) | 9.6651 | 9.3801 | 53,793 |
| COE | 11.57▼ | -0.06 (-0.52%) | 11.86 | 11.50 | 16,000 |
| COHN | 9.42▲ | +0.08 (+0.86%) | 9.62 | 9.42 | 5,833 |
| COHR | 239.59▲ | +3.80 (+1.61%) | 242.74 | 232.50 | 7,350,757 |
| COHU | 53.14▲ | +2.16 (+4.24%) | 54.50 | 51.02 | 1,507,777 |
| COIA | 6.29▲ | +0.09 (+1.45%) | 6.30 | 5.92 | 50,400 |
| COIG | 4.10▲ | +0.055 (+1.36%) | 4.10 | 3.88 | 62,130 |
| COIN | 162.32▲ | +1.23 (+0.76%) | 162.46 | 156.64 | 5,775,190 |
| COLD | 14.09▼ | -0.28 (-1.95%) | 14.385 | 14.06 | 2,367,672 |
| COLO | 48.09▼ | -0.38 (-0.78%) | 48.50 | 47.6375 | 107,885 |
| COM | 34.27▲ | +0.01 (+0.03%) | 34.36 | 34.2562 | 39,845 |
| COMB | 28.07▲ | +0.05 (+0.18%) | 28.21 | 28.06 | 12,700 |
| COMP | 9.17▼ | -0.56 (-5.76%) | 9.73 | 9.065 | 12,903,865 |
| CONL | 4.20▲ | +0.07 (+1.69%) | 4.20 | 3.91 | 11,541,402 |
| CONX | 5.103▲ | +0.063 (+1.25%) | 5.11 | 4.81 | 59,400 |
| CONY | 17.16▲ | +0.11 (+0.65%) | 17.17 | 16.70 | 527,828 |
| COOL | 19.45▲ | +0.72 (+3.84%) | 19.45 | 19.23 | 1,400 |
| COPJ | 39.45▲ | +0.18 (+0.46%) | 39.495 | 38.76 | 157,178 |
| COPP | 38.71▲ | +0.20 (+0.52%) | 38.71 | 37.945 | 39,885 |
| COPX | 76.83▲ | +0.15 (+0.20%) | 76.88 | 75.41 | 2,704,918 |
| COPZ | 12.24▲ | +0.05 (+0.41%) | 12.33 | 11.83 | 7,400 |
| COR | 324.35▼ | -1.02 (-0.31%) | 327.43 | 320.06 | 1,076,598 |
| CORO | 35.86▲ | +0.18 (+0.50%) | 35.9198 | 35.635 | 2,402,454 |
| CORZ | 15.00▲ | +0.735 (+5.15%) | 15.025 | 13.98 | 15,016,851 |
| COSM | 0.249▲ | +0.013 (+5.51%) | 0.2584 | 0.2369 | 2,619,605 |