Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTX | 8.81▼ | -0.15 (-1.67%) | 8.90 | 8.80 | 346,300 |
| BUCK | 23.31▼ | -0.04 (-0.17%) | 23.36 | 23.31 | 132,948 |
| BUD | 77.65▼ | -0.33 (-0.42%) | 78.99 | 77.61 | 1,350,373 |
| BUDA | 7.88▼ | -0.11 (-1.38%) | 8.50 | 7.76 | 3,600 |
| BUFC | 43.11▼ | -0.13 (-0.30%) | 43.1465 | 43.11 | 31,083 |
| BUFI | 42.9553▼ | -0.2297 (-0.53%) | 43.08 | 42.9553 | 1,117 |
| BUFM | 40.91▼ | -0.075 (-0.18%) | 40.9335 | 40.79 | 22,824 |
| BUG | 40.65▼ | -0.22 (-0.54%) | 41.685 | 40.40 | 480,555 |
| BUI | 26.55▼ | -0.05 (-0.19%) | 26.925 | 26.50 | 58,372 |
| BUL | 62.36▼ | -0.29 (-0.46%) | 62.67 | 61.97 | 23,456 |
| BULD | 33.7047▼ | -0.4533 (-1.33%) | 34.01 | 33.7047 | 6,615 |
| BUXX | 20.18▼ | -0.02 (-0.10%) | 20.23 | 20.18 | 1,045,002 |
| BUYB | 41.7898▼ | -0.2236 (-0.53%) | 41.82 | 41.7898 | 2,652 |
| BUYO | 32.3099▼ | -0.2901 (-0.89%) | 32.34 | 32.3099 | 519 |
| BV | 11.00▼ | -0.31 (-2.74%) | 11.36 | 10.92 | 1,066,000 |
| BVAL | 31.70▼ | -0.17 (-0.53%) | 31.74 | 31.66 | 32,603 |
| BVN | 33.85▼ | -1.54 (-4.35%) | 34.77 | 33.702 | 850,031 |
| BVS | 13.06▼ | -0.57 (-4.18%) | 13.53 | 13.035 | 527,816 |
| BW | 7.17▼ | -0.26 (-3.50%) | 7.55 | 7.15 | 2,819,043 |
| BWA | 65.69▲ | +0.43 (+0.66%) | 65.97 | 64.195 | 1,575,908 |
| BWAY | 13.91▼ | -0.50 (-3.47%) | 14.175 | 13.86 | 137,291 |
| BWB | 21.39▲ | +0.12 (+0.56%) | 21.39 | 21.01 | 74,287 |
| BWEN | 3.98▼ | -0.06 (-1.49%) | 4.025 | 3.91 | 165,393 |
| BWIN | 29.39▲ | +1.16 (+4.11%) | 29.67 | 28.26 | 733,712 |
| BWMX | 15.42▼ | -0.09 (-0.58%) | 15.545 | 15.36 | 24,305 |
| BWX | 21.77▼ | -0.20 (-0.91%) | 21.8887 | 21.73 | 429,166 |
| BWXT | 152.49▼ | -4.22 (-2.69%) | 158.00 | 152.17 | 871,504 |
| BX | 125.41▼ | -3.66 (-2.84%) | 128.263 | 125.03 | 4,611,418 |
| BXBL | 4.06▼ | -0.30 (-6.88%) | 4.43 | 3.9812 | 331,319 |
| BXDC | 19.68▼ | -0.46 (-2.28%) | 20.32 | 19.66 | 1,246,218 |
| BXMT | 13.48▼ | -0.39 (-2.81%) | 13.90 | 13.44 | 2,369,225 |
| BXP | 63.72▼ | -0.57 (-0.89%) | 64.53 | 63.19 | 1,217,708 |
| BXSL | 24.26▼ | -0.16 (-0.66%) | 24.51 | 24.20 | 1,743,007 |
| BYD | 76.45▲ | +1.04 (+1.38%) | 76.48 | 74.90 | 1,378,635 |
| BYND | 10.45▼ | -0.45 (-4.13%) | 10.8727 | 10.4017 | 1,135,310 |
| BYRE | 26.5522▼ | -0.2364 (-0.88%) | 26.84 | 26.5522 | 1,209 |
| BYRN | 3.53▼ | -0.055 (-1.53%) | 3.62 | 3.51 | 173,812 |
| BYSI | 0.7668▲ | +0.1381 (+21.97%) | 0.79 | 0.6085 | 793,194 |
| BZ | 16.41▲ | +0.34 (+2.12%) | 16.605 | 16.03 | 9,282,317 |
| BZAI | 0.5211▲ | +0.0294 (+5.98%) | 0.5288 | 0.4801 | 2,376,688 |
| BZFD | 1.06▼ | -0.01 (-0.93%) | 1.06 | 1.04 | 159,613 |
| BZQ | 18.1462▼ | -0.5038 (-2.70%) | 18.50 | 17.9908 | 8,999 |
| BZUN | 2.74▼ | -0.01 (-0.36%) | 2.79 | 2.725 | 139,272 |
| CABA | 2.74▼ | -0.17 (-5.84%) | 2.875 | 2.69 | 7,050,864 |
| CABO | 21.47▲ | +0.33 (+1.56%) | 22.60 | 20.71 | 302,337 |
| CABR | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.07 | 18,961 |
| CADL | 11.33▼ | -0.84 (-6.90%) | 12.05 | 11.20 | 1,952,924 |
| CAE | 23.68▼ | -0.38 (-1.58%) | 24.32 | 23.66 | 861,400 |
| CAFG | 32.3617▼ | -0.212 (-0.65%) | 32.51 | 32.3617 | 53,195 |
| CAG | 14.70▼ | -0.41 (-2.71%) | 15.225 | 14.62 | 8,655,492 |
| CAGE | 28.05▼ | -0.409 (-1.44%) | 28.58 | 27.94 | 125,760 |
| CAH | 236.02▼ | -3.98 (-1.66%) | 242.12 | 235.67 | 1,216,319 |
| CAIE | 26.36▼ | -0.23 (-0.86%) | 26.48 | 26.35 | 734,098 |
| CAIQ | 25.20▼ | -0.265 (-1.04%) | 25.45 | 25.168 | 253,899 |
| CAKE | 101.16▼ | -2.45 (-2.36%) | 104.00 | 100.37 | 1,493,337 |
| CAL | 11.88▼ | -0.27 (-2.22%) | 12.11 | 11.29 | 895,788 |
| CALC | 2.12▼ | -0.175 (-7.63%) | 2.29 | 2.07 | 83,278 |
| CALX | 34.93▲ | +0.49 (+1.42%) | 35.2899 | 33.9453 | 1,069,247 |
| CALY | 15.29▼ | -0.10 (-0.65%) | 15.48 | 15.07 | 1,428,013 |
| CAML | 39.51▼ | -0.3245 (-0.81%) | 39.74 | 39.46 | 29,978 |
| CAMT | 144.25▼ | -4.41 (-2.97%) | 146.625 | 141.195 | 303,794 |
| CAMX | 34.374▼ | -0.0282 (-0.08%) | 34.374 | 34.374 | 27 |
| CAN | 0.3087▼ | -0.0075 (-2.37%) | 0.3298 | 0.2916 | 10,166,341 |
| CANC | 41.7634▼ | -0.7576 (-1.78%) | 42.34 | 41.6901 | 32,215 |
| CANG | 1.80▼ | -0.14 (-7.22%) | 1.9387 | 1.78 | 164,156 |
| CANQ | 29.475▼ | -0.236 (-0.79%) | 29.60 | 29.475 | 1,200 |
| CAPE | 31.92▼ | -0.405 (-1.25%) | 32.43 | 31.92 | 214,354 |
| CAPR | 8.30▼ | -0.34 (-3.94%) | 8.70 | 8.1815 | 2,916,501 |
| CAPS | 0.1827▲ | +0.0065 (+3.69%) | 0.19 | 0.1692 | 774,384 |
| CAR | 126.74▼ | -5.89 (-4.44%) | 132.27 | 126.25 | 384,365 |
| CARE | 31.60▲ | +0.20 (+0.64%) | 31.65 | 30.89 | 194,593 |
| CARG | 33.30▲ | +0.82 (+2.52%) | 33.585 | 32.23 | 833,874 |
| CARK | 46.861▼ | -0.486 (-1.03%) | 46.861 | 46.861 | 100 |
| CARL | 14.76▼ | -0.23 (-1.53%) | 15.29 | 14.74 | 59,155 |
| CARR | 56.64▼ | -1.31 (-2.26%) | 57.32 | 55.97 | 7,138,219 |
| CARS | 11.41▲ | +0.19 (+1.69%) | 11.42 | 11.06 | 534,633 |
| CART | 47.24▲ | +0.60 (+1.29%) | 47.285 | 46.31 | 3,062,677 |
| CARZ | 105.92▼ | -1.64 (-1.52%) | 106.58 | 105.92 | 6,100 |
| CAS | 25.0065▼ | -0.5155 (-2.02%) | 25.17 | 25.00 | 9,834 |
| CASH | 79.18▲ | +0.08 (+0.10%) | 79.18 | 78.32 | 263,538 |
| CASS | 55.08▼ | -0.32 (-0.58%) | 56.585 | 54.53 | 66,265 |
| CAST | 1.30▲ | +0.01 (+0.78%) | 1.39 | 1.24 | 878,292 |
| CAT | 805.00▼ | -10.56 (-1.29%) | 811.9476 | 797.50 | 1,782,575 |
| CATH | 90.1097▼ | -0.5503 (-0.61%) | 90.3637 | 90.00 | 33,661 |
| CATX | 2.77▼ | -0.22 (-7.36%) | 3.01 | 2.75 | 1,582,615 |
| CATY | 62.04▲ | +0.70 (+1.14%) | 62.075 | 60.83 | 310,745 |
| CB | 338.67▲ | +1.05 (+0.31%) | 342.90 | 337.22 | 1,216,067 |
| CBC | 32.12▲ | +0.07 (+0.22%) | 32.35 | 31.86 | 1,046,826 |
| CBFV | 37.30▼ | -0.01 (-0.03%) | 37.33 | 37.30 | 2,827 |
| CBK | 33.90▲ | +0.18 (+0.53%) | 33.965 | 33.53 | 67,401 |
| CBL | 54.60▼ | -0.66 (-1.19%) | 55.64 | 54.42 | 362,434 |
| CBLS | 30.90▼ | -0.4218 (-1.35%) | 30.95 | 30.90 | 19,536 |
| CBNK | 36.36▲ | +0.36 (+1.00%) | 36.405 | 35.71 | 36,284 |
| CBRE | 137.99▼ | -1.69 (-1.21%) | 141.6798 | 137.24 | 1,563,827 |
| CBRL | 49.44▼ | -1.705 (-3.33%) | 51.575 | 48.66 | 902,002 |
| CBRS | 191.34▼ | -4.86 (-2.48%) | 195.07 | 189.11 | 3,393,381 |
| CBSE | 46.9249▼ | -0.8086 (-1.69%) | 47.23 | 46.91 | 11,592 |
| CBSH | 58.29▲ | +0.20 (+0.34%) | 58.31 | 57.66 | 1,326,000 |
| CBT | 78.79▼ | -0.56 (-0.71%) | 78.94 | 77.68 | 283,700 |
| CBU | 62.70▲ | +0.29 (+0.46%) | 62.99 | 61.72 | 178,837 |