Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVS | 13.00▼ | -0.16 (-1.22%) | 13.05 | 12.68 | 463,363 |
| BW | 6.98▼ | -0.05 (-0.71%) | 7.19 | 6.86 | 3,241,514 |
| BWA | 62.49▼ | -1.46 (-2.28%) | 64.43 | 62.185 | 1,561,808 |
| BWAY | 13.46▼ | -0.17 (-1.25%) | 13.50 | 13.13 | 123,246 |
| BWB | 21.21▼ | -0.18 (-0.84%) | 21.54 | 21.14 | 113,291 |
| BWEN | 3.95▲ | +0.03 (+0.77%) | 3.9854 | 3.84 | 134,367 |
| BWOW | 13.2173▼ | -0.6585 (-4.75%) | 13.44 | 13.2173 | 1,060 |
| BWX | 21.56▼ | -0.11 (-0.51%) | 21.6378 | 21.53 | 594,993 |
| BWXT | 146.70▼ | -1.83 (-1.23%) | 150.51 | 146.00 | 913,263 |
| BWZ | 27.19▼ | -0.04 (-0.15%) | 27.26 | 27.15 | 96,010 |
| BX | 126.70▼ | -1.59 (-1.24%) | 128.41 | 126.34 | 3,189,215 |
| BXBL | 3.98 | +0.00 (+0.00%) | 4.23 | 3.91 | 210,804 |
| BXC | 76.88▼ | -1.95 (-2.47%) | 79.155 | 76.475 | 129,092 |
| BXDC | 19.38▼ | -0.14 (-0.72%) | 19.71 | 19.22 | 1,564,911 |
| BXMT | 13.30▲ | +0.13 (+0.99%) | 13.425 | 13.10 | 2,231,742 |
| BXP | 63.84▼ | -0.66 (-1.02%) | 64.63 | 63.78 | 910,819 |
| BY | 38.18▼ | -0.25 (-0.65%) | 38.5999 | 38.075 | 287,207 |
| BYD | 76.08▼ | -1.07 (-1.39%) | 77.34 | 75.91 | 960,700 |
| BYRE | 26.55▼ | -0.01 (-0.04%) | 26.55 | 26.47 | 2,314 |
| BYRN | 3.73 | +0.00 (+0.00%) | 3.79 | 3.59 | 234,293 |
| BYSI | 0.7505▼ | -0.0095 (-1.25%) | 0.7999 | 0.7373 | 18,882 |
| BZ | 15.035▼ | -0.415 (-2.69%) | 15.45 | 14.995 | 6,267,481 |
| BZAI | 0.5388▼ | -0.038 (-6.59%) | 0.59 | 0.5388 | 1,468,652 |
| BZFD | 1.05▼ | -0.06 (-5.41%) | 1.11 | 1.05 | 139,974 |
| BZQ | 18.8712▼ | -0.1188 (-0.63%) | 19.16 | 18.605 | 3,831 |
| BZUN | 2.73▲ | +0.01 (+0.37%) | 2.75 | 2.70 | 174,597 |
| CAAP | 23.91▼ | -0.42 (-1.73%) | 24.38 | 23.60 | 450,580 |
| CABA | 2.595▼ | -0.315 (-10.82%) | 2.92 | 2.57 | 7,073,164 |
| CABO | 18.63▼ | -1.81 (-8.86%) | 20.8836 | 18.28 | 284,161 |
| CABR | 1.18▲ | +0.02 (+1.72%) | 1.2445 | 1.155 | 5,760 |
| CADL | 11.12▲ | +0.445 (+4.17%) | 11.14 | 10.41 | 1,065,387 |
| CAE | 23.71▼ | -0.61 (-2.51%) | 24.35 | 23.665 | 889,854 |
| CAES | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 10,469 |
| CAFG | 32.7253▲ | +0.1971 (+0.61%) | 32.7253 | 32.48 | 5,868 |
| CAG | 15.02▲ | +0.23 (+1.56%) | 15.08 | 14.62 | 11,490,684 |
| CAGE | 28.0077▼ | -0.2423 (-0.86%) | 28.24 | 27.93 | 44,626 |
| CAH | 232.65▼ | -2.24 (-0.95%) | 234.83 | 230.34 | 1,796,161 |
| CAIE | 26.41▼ | -0.11 (-0.41%) | 26.52 | 26.31 | 514,609 |
| CAIQ | 25.055▼ | -0.1349 (-0.54%) | 25.24 | 25.03 | 144,677 |
| CAKE | 96.73▼ | -8.44 (-8.03%) | 104.98 | 95.62 | 2,180,654 |
| CAL | 12.31▼ | -0.23 (-1.83%) | 12.60 | 12.25 | 571,655 |
| CALC | 1.98▼ | -0.02 (-1.00%) | 2.0416 | 1.94 | 52,447 |
| CALI | 50.125▼ | -0.0203 (-0.04%) | 50.17 | 50.11 | 107,011 |
| CALM | 74.39▼ | -0.63 (-0.84%) | 75.22 | 73.525 | 679,865 |
| CALX | 35.50▲ | +0.75 (+2.16%) | 35.79 | 34.84 | 799,368 |
| CALY | 15.09▼ | -0.17 (-1.11%) | 15.345 | 15.00 | 1,758,769 |
| CAML | 39.19▼ | -0.26 (-0.66%) | 39.28 | 39.16 | 24,094 |
| CAMP | 4.19▼ | -0.06 (-1.41%) | 4.275 | 4.03 | 175,272 |
| CAMT | 134.66▲ | +0.82 (+0.61%) | 135.82 | 131.385 | 324,022 |
| CAMX | 34.5162▼ | -0.4557 (-1.30%) | 34.52 | 34.51 | 823 |
| CAN | 0.3069▼ | -0.0393 (-11.35%) | 0.3333 | 0.302 | 12,292,446 |
| CANC | 41.5698▼ | -0.5002 (-1.19%) | 42.07 | 41.22 | 64,470 |
| CANF | 2.24▼ | -0.06 (-2.61%) | 2.30 | 2.24 | 50,690 |
| CANG | 1.86▲ | +0.01 (+0.54%) | 2.34 | 1.85 | 2,245,037 |
| CANQ | 29.41▼ | -0.2163 (-0.73%) | 29.51 | 29.41 | 1,084 |
| CAPE | 31.8817▼ | -0.3283 (-1.02%) | 32.34 | 31.8817 | 6,228 |
| CAPR | 8.56▼ | -0.25 (-2.84%) | 8.90 | 8.375 | 2,171,715 |
| CAPS | 0.1685▼ | -0.0018 (-1.06%) | 0.1833 | 0.1666 | 348,371 |
| CAQ | 9.99▼ | -0.04 (-0.40%) | 10.00 | 9.99 | 41,517 |
| CARE | 31.19▲ | +0.05 (+0.16%) | 31.28 | 30.83 | 152,470 |
| CARG | 35.00▲ | +0.07 (+0.20%) | 35.11 | 34.29 | 974,363 |
| CARK | 46.5008▼ | -0.2677 (-0.57%) | 46.6901 | 46.47 | 1,139 |
| CARR | 55.54▼ | -1.72 (-3.00%) | 58.1895 | 54.78 | 13,267,692 |
| CART | 46.81▼ | -2.67 (-5.40%) | 48.545 | 46.72 | 4,840,242 |
| CARZ | 103.635▼ | -0.205 (-0.20%) | 104.16 | 103.5291 | 1,178 |
| CAS | 24.6815▼ | -0.2075 (-0.83%) | 24.73 | 24.62 | 3,261 |
| CASH | 79.42▲ | +0.64 (+0.81%) | 79.85 | 78.31 | 286,021 |
| CASS | 55.53▼ | -0.15 (-0.27%) | 55.95 | 55.20 | 54,881 |
| CAST | 1.33▼ | -0.01 (-0.75%) | 1.435 | 1.33 | 597,823 |
| CAT | 783.54▼ | -0.46 (-0.06%) | 791.20 | 776.50 | 2,262,764 |
| CATH | 90.00▼ | -0.528 (-0.58%) | 90.45 | 89.89 | 32,551 |
| CATX | 2.73▼ | -0.19 (-6.51%) | 2.89 | 2.66 | 1,471,327 |
| CB | 341.86▲ | +0.01 (+0.00%) | 342.72 | 339.6727 | 1,619,760 |
| CBC | 31.97▼ | -0.55 (-1.69%) | 32.82 | 31.78 | 1,296,414 |
| CBK | 33.34▼ | -0.41 (-1.21%) | 33.715 | 33.17 | 73,468 |
| CBL | 53.26▼ | -1.17 (-2.15%) | 53.675 | 52.21 | 239,500 |
| CBLS | 30.6553▲ | +0.2653 (+0.87%) | 30.71 | 30.54 | 5,943 |
| CBNK | 36.50▲ | +0.03 (+0.08%) | 36.645 | 36.18 | 37,377 |
| CBRE | 140.11▼ | -0.79 (-0.56%) | 140.8898 | 138.30 | 1,553,687 |
| CBRS | 184.03▲ | +2.82 (+1.56%) | 188.275 | 180.2199 | 3,556,993 |
| CBSE | 46.3754▲ | +0.0923 (+0.20%) | 46.40 | 46.3754 | 1,406 |
| CBT | 79.23▼ | -1.53 (-1.89%) | 80.50 | 78.38 | 372,100 |
| CBU | 62.71▼ | -0.63 (-0.99%) | 63.47 | 62.36 | 276,700 |
| CBUS | 1.58▲ | +0.09 (+6.04%) | 1.615 | 1.40 | 236,775 |
| CC | 14.68▲ | +0.10 (+0.69%) | 14.85 | 14.35 | 2,784,398 |
| CCB | 46.85▼ | -1.19 (-2.48%) | 47.875 | 46.51 | 167,291 |
| CCBG | 50.58▼ | -0.01 (-0.02%) | 51.00 | 50.09 | 67,573 |
| CCC | 6.60▼ | -0.16 (-2.37%) | 6.865 | 6.58 | 17,320,049 |
| CCCC | 3.43 | +0.00 (+0.00%) | 3.455 | 3.32 | 1,343,500 |
| CCCT | 9.83▼ | -0.005 (-0.05%) | 9.84 | 9.83 | 62,224 |
| CCEC | 22.29▲ | +0.16 (+0.72%) | 22.37 | 22.225 | 1,232 |
| CCEP | 103.01▼ | -1.66 (-1.59%) | 104.00 | 102.89 | 1,186,420 |
| CCFE | 24.5765▼ | -0.3852 (-1.54%) | 24.5765 | 24.5765 | 22 |
| CCG | 13.80▼ | -0.81 (-5.54%) | 15.12 | 13.775 | 12,604 |
| CCHH | 1.18▼ | -0.045 (-3.67%) | 1.18 | 1.0655 | 20,280 |
| CCI | 73.25▼ | -0.92 (-1.24%) | 73.83 | 71.36 | 6,284,900 |
| CCII | 10.315▼ | -0.005 (-0.05%) | 10.32 | 10.31 | 195,117 |
| CCJ | 91.21▼ | -2.05 (-2.20%) | 94.40 | 91.01 | 2,228,689 |
| CCK | 112.295▼ | -0.075 (-0.07%) | 112.58 | 111.57 | 446,204 |
| CCLD | 2.05▼ | -0.04 (-1.91%) | 2.0896 | 2.05 | 125,417 |