Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSU | 10.16▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 351,558 |
| DSWL | 3.29▼ | -0.10 (-2.95%) | 3.39 | 3.2501 | 7,928 |
| DSY | 0.28▲ | +0.0038 (+1.38%) | 0.291 | 0.2787 | 56,706 |
| DT | 40.67▼ | -0.51 (-1.24%) | 41.59 | 40.255 | 3,368,600 |
| DTCK | 0.2612▲ | +0.0039 (+1.52%) | 0.2674 | 0.251 | 215,822 |
| DTCX | 2.53▼ | -0.33 (-11.54%) | 2.85 | 2.37 | 777,731 |
| DTEC | 48.7037▼ | -0.2963 (-0.60%) | 49.00 | 48.66 | 3,109 |
| DTIL | 4.13▲ | +0.09 (+2.23%) | 4.20 | 3.9597 | 131,044 |
| DTSQ | 10.81▼ | -0.025 (-0.23%) | 10.81 | 10.81 | 526 |
| DTST | 4.32▲ | +0.03 (+0.70%) | 4.46 | 4.26 | 15,300 |
| DUNK | 23.8952▼ | -0.0058 (-0.02%) | 23.90 | 23.774 | 4,094 |
| DUO | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.40 | 12,987 |
| DUOL | 146.08▼ | -5.48 (-3.62%) | 152.00 | 144.20 | 1,604,338 |
| DV | 10.92▼ | -0.25 (-2.24%) | 11.17 | 10.74 | 1,699,605 |
| DVA | 105.61▼ | -1.90 (-1.77%) | 106.96 | 105.03 | 750,200 |
| DVLT | 0.73▼ | -0.0246 (-3.26%) | 0.74 | 0.69 | 56,198,400 |
| DVXF | 24.4998▼ | -0.3552 (-1.43%) | 24.4998 | 24.4998 | 2 |
| DVXV | 31.3133▼ | -0.8857 (-2.75%) | 31.3133 | 31.3133 | 7 |
| DWSH | 6.165▲ | +0.0804 (+1.32%) | 6.20 | 6.15 | 48,128 |
| DWTX | 3.28▲ | +0.19 (+6.15%) | 3.4535 | 3.14 | 78,040 |
| DXC | 14.67▼ | -0.08 (-0.54%) | 14.7499 | 14.41 | 1,050,004 |
| DXD | 19.77▲ | +0.33 (+1.70%) | 19.885 | 19.65 | 800,302 |
| DXF | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.22 | 94,700 |
| DXLG | 0.7107▼ | -0.0398 (-5.30%) | 0.7505 | 0.7102 | 90,241 |
| DXR | 12.72▲ | +0.436 (+3.55%) | 12.74 | 12.31 | 4,187 |
| DYAI | 0.8842▲ | +0.0055 (+0.63%) | 0.8842 | 0.87 | 20,698 |
| DYLD | 22.59▼ | -0.095 (-0.42%) | 22.61 | 22.501 | 4,000 |
| DYLG | 26.8648▼ | -0.1702 (-0.63%) | 26.90 | 26.74 | 4,602 |
| DYN | 18.04▲ | +0.04 (+0.22%) | 18.58 | 17.8501 | 1,599,244 |
| DYNB | 39.8165▼ | -0.0235 (-0.06%) | 39.8399 | 39.8165 | 425 |
| EAF | 16.61▲ | +0.55 (+3.42%) | 16.68 | 15.86 | 161,200 |
| EAGL | 33.07▼ | -0.51 (-1.52%) | 33.095 | 32.9373 | 731,048 |
| EBIZ | 33.1191▲ | +0.1226 (+0.37%) | 33.1191 | 32.97 | 1,762 |
| EBON | 3.245▲ | +0.145 (+4.68%) | 3.245 | 2.991 | 4,500 |
| ECAT | 15.53▲ | +0.01 (+0.06%) | 15.6321 | 15.51 | 298,451 |
| ECC | 5.73▼ | -0.12 (-2.05%) | 5.85 | 5.70 | 1,426,516 |
| ECX | 1.88▼ | -0.15 (-7.39%) | 2.05 | 1.87 | 3,031,451 |
| EDBL | 0.513▼ | -0.01 (-1.91%) | 0.559 | 0.51 | 116,300 |
| EDGF | 24.71▲ | +0.04 (+0.16%) | 24.71 | 24.67 | 47,290 |
| EDHL | 0.27▲ | +0.0138 (+5.39%) | 0.29 | 0.25 | 230,705 |
| EDIT | 2.11▲ | +0.05 (+2.43%) | 2.17 | 2.06 | 1,276,846 |
| EDSA | 1.38▼ | -0.06 (-4.17%) | 1.45 | 1.38 | 104,631 |
| EDU | 55.97▲ | +0.31 (+0.56%) | 56.35 | 55.044 | 510,440 |
| EDV | 65.70▼ | -0.73 (-1.10%) | 66.26 | 65.58 | 1,517,865 |
| EEFT | 72.87▼ | -1.16 (-1.57%) | 73.71 | 72.62 | 292,676 |
| EEIQ | 0.255▲ | +0.0119 (+4.90%) | 0.286 | 0.2413 | 72,536 |
| EETH | 37.65▲ | +1.54 (+4.26%) | 37.65 | 36.23 | 66,738 |
| EFC | 13.37▼ | -0.49 (-3.54%) | 13.425 | 13.13 | 8,769,377 |
| EFOI | 2.25▼ | -0.13 (-5.46%) | 2.37 | 2.25 | 13,496 |
| EFX | 208.03▼ | -6.46 (-3.01%) | 215.04 | 207.17 | 1,375,142 |
| EG | 323.94▼ | -3.16 (-0.97%) | 325.92 | 322.125 | 241,584 |
| EGAN | 10.55▼ | -0.08 (-0.75%) | 10.70 | 10.26 | 132,530 |
| EGGS | 38.47▲ | +0.251 (+0.66%) | 38.56 | 38.403 | 5,500 |
| EGHT | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.66 | 516,803 |
| EGP | 178.56▲ | +0.92 (+0.52%) | 179.82 | 177.64 | 384,640 |
| EH | 13.27▼ | -0.17 (-1.26%) | 13.4945 | 13.1813 | 506,354 |
| EHGO | 0.23▼ | -0.0098 (-4.09%) | 0.249 | 0.211 | 158,811 |
| EHI | 6.38▼ | -0.02 (-0.31%) | 6.4115 | 6.36 | 151,924 |
| EHLD | 6.48▼ | -0.07 (-1.07%) | 6.60 | 6.475 | 11,500 |
| EIC | 11.15▼ | -0.10 (-0.89%) | 11.28 | 11.12 | 118,600 |
| EIG | 43.49▼ | -0.59 (-1.34%) | 43.925 | 43.33 | 88,401 |
| EIM | 9.80▲ | +0.07 (+0.72%) | 9.82 | 9.71 | 151,400 |
| EKG | 19.486▼ | -0.153 (-0.78%) | 19.69 | 19.486 | 1,236 |
| ELAB | 3.42 | +0.00 (+0.00%) | 3.50 | 3.36 | 61,411 |
| ELIL | 26.05▼ | -1.1931 (-4.38%) | 27.8197 | 25.91 | 108,745 |
| ELOG | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.30 | 29,215 |
| ELPW | 0.43▼ | -0.1478 (-25.58%) | 0.5434 | 0.3885 | 1,687,030 |
| ELSE | 4.3201▼ | -0.1599 (-3.57%) | 4.3201 | 4.32 | 1,791 |
| ELTK | 8.70▼ | -0.21 (-2.36%) | 9.1577 | 8.69 | 1,339 |
| ELV | 322.92▼ | -54.01 (-14.33%) | 353.00 | 320.375 | 5,780,292 |
| EM | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.15 | 283,217 |
| EMCB | 66.89▼ | -0.315 (-0.47%) | 66.9157 | 66.70 | 2,224 |
| EML | 18.00▼ | -0.16 (-0.88%) | 18.3112 | 18.00 | 15,007 |
| EMPB | 28.11▲ | +0.078 (+0.28%) | 28.11 | 28.086 | 1,000 |
| EMQQ | 40.8902▲ | +0.4202 (+1.04%) | 40.9099 | 40.5631 | 29,168 |
| EMTY | 11.494▲ | +0.092 (+0.81%) | 11.56 | 11.494 | 900 |
| ENGS | 0.9904▼ | -0.0596 (-5.68%) | 1.08 | 0.96 | 61,888 |
| ENSC | 0.847▼ | -0.038 (-4.29%) | 0.93 | 0.84 | 89,600 |
| ENSG | 171.99▼ | -6.16 (-3.46%) | 178.55 | 171.593 | 305,216 |
| ENTA | 12.98▲ | +0.06 (+0.46%) | 13.29 | 12.5801 | 169,625 |
| ENTX | 1.55▲ | +0.02 (+1.31%) | 1.585 | 1.53 | 49,674 |
| ENVX | 7.22▲ | +0.02 (+0.28%) | 7.26 | 7.00 | 6,098,009 |
| EOLS | 4.95▲ | +0.13 (+2.70%) | 4.96 | 4.695 | 1,275,668 |
| EOS | 22.65▲ | +0.04 (+0.18%) | 22.77 | 22.5994 | 157,194 |
| EOSE | 15.01▼ | -1.18 (-7.29%) | 16.22 | 14.94 | 25,654,358 |
| EP | 2.94▼ | -0.13 (-4.23%) | 3.10 | 2.87 | 55,200 |
| EPAC | 39.89▼ | -0.57 (-1.41%) | 40.3426 | 39.18 | 261,856 |
| EPI | 44.55▲ | +0.36 (+0.81%) | 44.59 | 44.38 | 560,430 |
| EPOW | 0.8507▼ | -0.0184 (-2.12%) | 0.89 | 0.81 | 163,145 |
| EPR | 51.62▼ | -1.05 (-1.99%) | 52.76 | 51.00 | 1,127,660 |
| EPRT | 30.18▼ | -0.15 (-0.49%) | 30.51 | 30.14 | 1,439,871 |
| EPSM | 2.28▼ | -0.01 (-0.44%) | 2.3267 | 2.162 | 32,503 |
| EQBK | 45.60▲ | +0.12 (+0.26%) | 46.54 | 45.25 | 76,282 |
| EQH | 45.93▼ | -0.19 (-0.41%) | 46.115 | 45.59 | 1,674,741 |
| EQS | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.30 | 10,535 |
| ERIE | 272.50▼ | -8.05 (-2.87%) | 281.55 | 272.35 | 176,495 |
| ERNA | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.12 | 123,000 |
| ESLA | 1.07▲ | +0.05 (+4.90%) | 1.0787 | 1.01 | 40,786 |
| ESNT | 62.25▲ | +0.13 (+0.21%) | 62.26 | 61.69 | 431,277 |
| ESPR | 3.42▲ | +0.08 (+2.40%) | 3.52 | 3.19 | 6,258,902 |