Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DESK | 37.044▼ | -0.532 (-1.42%) | 37.45 | 37.00 | 600 |
| DEVS | 1.41 | +0.00 (+0.00%) | 1.41 | 1.38 | 22,400 |
| DFAR | 22.91▼ | -0.19 (-0.82%) | 23.25 | 22.91 | 698,500 |
| DFGP | 54.325▲ | +0.105 (+0.19%) | 54.37 | 54.275 | 195,400 |
| DFGR | 26.49▼ | -0.12 (-0.45%) | 26.785 | 26.49 | 519,600 |
| DFGX | 52.88▲ | +0.135 (+0.26%) | 52.927 | 52.83 | 125,500 |
| DFH | 16.98▼ | -0.51 (-2.92%) | 17.645 | 16.815 | 724,160 |
| DFII | 18.16▼ | -0.244 (-1.33%) | 18.20 | 18.095 | 2,400 |
| DFIP | 41.695▲ | +0.065 (+0.16%) | 41.71 | 41.65 | 66,387 |
| DFSB | 52.03▲ | +0.145 (+0.28%) | 52.0599 | 51.92 | 36,879 |
| DFSC | 2.17▲ | +0.01 (+0.46%) | 2.19 | 2.04 | 43,700 |
| DGCB | 54.47▲ | +0.10 (+0.18%) | 54.52 | 54.42 | 89,700 |
| DGICA | 19.78▲ | +0.15 (+0.76%) | 19.84 | 19.48 | 129,383 |
| DGII | 42.84▼ | -1.59 (-3.58%) | 44.59 | 42.65 | 253,351 |
| DGIN | 41.095▲ | +0.487 (+1.20%) | 41.13 | 41.05 | 2,400 |
| DGX | 178.14▼ | -2.32 (-1.29%) | 181.23 | 177.70 | 767,267 |
| DGXX | 2.72 | +0.00 (+0.00%) | 2.91 | 2.665 | 2,457,500 |
| DH | 2.56▲ | +0.02 (+0.79%) | 2.59 | 2.485 | 465,496 |
| DHI | 139.31▼ | -5.19 (-3.59%) | 145.82 | 138.34 | 5,129,900 |
| DHLX | 13.16▼ | -0.21 (-1.57%) | 13.38 | 13.16 | 16,200 |
| DHSB | 26.026▼ | -0.0366 (-0.14%) | 26.05 | 26.026 | 1,000 |
| DHX | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.63 | 148,700 |
| DHY | 2.01 | +0.00 (+0.00%) | 2.02 | 2.01 | 263,801 |
| DINO | 48.18▲ | +0.02 (+0.04%) | 49.90 | 47.49 | 2,458,087 |
| DISO | 12.04▼ | -0.116 (-0.95%) | 12.14 | 11.963 | 17,300 |
| DIT | 106.50▲ | +0.50 (+0.47%) | 107.90 | 105.00 | 2,500 |
| DIV | 17.44▼ | -0.04 (-0.23%) | 17.55 | 17.405 | 193,205 |
| DIVG | 32.704▼ | -0.456 (-1.38%) | 32.76 | 32.704 | 1,600 |
| DIVO | 45.00▼ | -0.35 (-0.77%) | 45.482 | 45.00 | 786,100 |
| DIVS | 30.985▼ | -0.28 (-0.90%) | 31.07 | 30.985 | 400 |
| DIVZ | 36.06▼ | -0.3762 (-1.03%) | 36.20 | 36.02 | 36,400 |
| DJIA | 22.31▼ | -0.03 (-0.13%) | 22.37 | 22.30 | 51,000 |
| DKI | 0.381▼ | -0.001 (-0.26%) | 0.388 | 0.371 | 16,300 |
| DKS | 210.08▼ | -6.96 (-3.21%) | 218.158 | 209.82 | 1,336,893 |
| DLB | 64.45▼ | -0.21 (-0.32%) | 64.835 | 63.83 | 598,522 |
| DLHC | 5.53 | +0.00 (+0.00%) | 5.65 | 5.50 | 20,671 |
| DLLL | 20.89▼ | -1.2822 (-5.78%) | 22.11 | 20.34 | 256,800 |
| DLR | 154.87▼ | -1.91 (-1.22%) | 158.45 | 154.86 | 2,135,690 |
| DLTH | 2.25▲ | +0.04 (+1.81%) | 2.29 | 2.21 | 75,598 |
| DLXY | 0.88▼ | -0.003 (-0.34%) | 0.883 | 0.82 | 16,600 |
| DMO | 11.00▼ | -0.03 (-0.27%) | 11.05 | 10.98 | 49,300 |
| DMRC | 6.90▼ | -0.14 (-1.99%) | 7.24 | 6.86 | 235,238 |
| DNLI | 16.95▼ | -0.26 (-1.51%) | 17.95 | 16.70 | 1,877,134 |
| DNOW | 13.13▼ | -0.44 (-3.24%) | 13.97 | 13.05 | 2,220,000 |
| DNP | 9.83▼ | -0.04 (-0.41%) | 9.92 | 9.81 | 704,400 |
| DNTH | 38.09▲ | +1.89 (+5.22%) | 39.23 | 36.56 | 722,373 |
| DOCS | 46.49▲ | +0.80 (+1.75%) | 46.69 | 44.74 | 2,369,800 |
| DOG | 23.06▲ | +0.23 (+1.01%) | 23.075 | 22.78 | 3,554,733 |
| DOLE | 14.15▲ | +0.13 (+0.93%) | 14.16 | 13.825 | 706,500 |
| DOMH | 4.33▲ | +0.05 (+1.17%) | 4.45 | 4.30 | 126,000 |
| DOMO | 8.59▲ | +0.19 (+2.26%) | 8.83 | 8.30 | 608,377 |
| DORM | 124.39▼ | -0.78 (-0.62%) | 126.385 | 122.25 | 120,324 |
| DOUG | 2.39▲ | +0.03 (+1.27%) | 2.4399 | 2.32 | 532,517 |
| DOYU | 6.84▼ | -0.16 (-2.29%) | 7.01 | 6.831 | 29,200 |
| DPG | 12.67▼ | -0.14 (-1.09%) | 12.88 | 12.67 | 90,600 |
| DPZ | 405.50▼ | -1.00 (-0.25%) | 407.68 | 402.3001 | 675,836 |
| DQ | 29.19▼ | -0.42 (-1.42%) | 29.56 | 28.67 | 500,100 |
| DRAY | 31.14▲ | +0.057 (+0.18%) | 31.14 | 30.48 | 9,100 |
| DRH | 8.99▼ | -0.23 (-2.49%) | 9.23 | 8.94 | 1,382,000 |
| DRLL | 28.61▼ | -0.29 (-1.00%) | 28.99 | 28.54 | 17,600 |
| DRMA | 2.18▼ | -0.08 (-3.54%) | 2.30 | 2.14 | 104,300 |
| DRN | 8.36▼ | -0.37 (-4.24%) | 8.90 | 8.36 | 383,376 |
| DRVN | 14.68▼ | -0.28 (-1.87%) | 15.00 | 14.625 | 613,463 |
| DSGX | 85.67▲ | +0.15 (+0.18%) | 87.23 | 85.19 | 251,373 |
| DSL | 11.27▼ | -0.03 (-0.27%) | 11.33 | 11.27 | 564,600 |
| DSS | 0.9595▼ | -0.0095 (-0.98%) | 0.969 | 0.9381 | 21,925 |
| DSU | 10.21▲ | +0.01 (+0.10%) | 10.24 | 10.18 | 266,700 |
| DSY | 0.298▲ | +0.005 (+1.71%) | 0.304 | 0.294 | 70,600 |
| DT | 43.84▲ | +1.12 (+2.62%) | 43.88 | 42.50 | 3,033,600 |
| DTCK | 0.3377▲ | +0.0156 (+4.84%) | 0.35 | 0.3215 | 359,962 |
| DTE | 128.26▼ | -1.78 (-1.37%) | 130.63 | 127.71 | 1,088,489 |
| DTIL | 4.36▲ | +0.15 (+3.56%) | 4.61 | 4.20 | 415,265 |
| DTRE | 39.4734▼ | -0.11 (-0.28%) | 39.775 | 39.4734 | 1,091 |
| DTSQ | 10.62▲ | +0.0286 (+0.27%) | 10.63 | 10.60 | 1,100 |
| DTSS | 0.8508▼ | -0.0399 (-4.48%) | 0.90 | 0.8392 | 60,128 |
| DUG | 31.79▲ | +0.708 (+2.28%) | 31.84 | 30.88 | 56,780 |
| DUK | 116.19▼ | -1.55 (-1.32%) | 118.30 | 115.95 | 3,227,807 |
| DUO | 1.51▼ | -0.14 (-8.48%) | 1.60 | 1.51 | 102,004 |
| DUOG | 11.7093▼ | -0.4707 (-3.86%) | 12.30 | 11.24 | 23,661 |
| DUOL | 176.30▼ | -2.64 (-1.48%) | 181.04 | 171.80 | 2,073,977 |
| DUST | 6.56▲ | +0.11 (+1.71%) | 6.99 | 6.56 | 51,048,949 |
| DVA | 111.01▼ | -3.71 (-3.23%) | 115.19 | 110.33 | 718,000 |
| DVAL | 14.4281▼ | -0.2119 (-1.45%) | 14.67 | 14.415 | 2,080 |
| DVDN | 18.62▼ | -0.233 (-1.24%) | 18.79 | 18.60 | 5,000 |
| DVLT | 1.16▼ | -0.24 (-17.14%) | 1.32 | 1.13 | 93,943,500 |
| DVN | 34.47▼ | -1.42 (-3.96%) | 35.90 | 34.23 | 13,022,044 |
| DVRE | 21.787▼ | -0.625 (-2.79%) | 21.787 | 21.787 | 6 |
| DVUT | 24.191▼ | -1.219 (-4.80%) | 24.191 | 24.191 | 100 |
| DVXK | 29.094▼ | -0.081 (-0.28%) | 29.094 | 29.094 | 100 |
| DVXP | 21.794▼ | -0.499 (-2.24%) | 21.794 | 21.794 | 100 |
| DWSH | 6.2904▲ | +0.0954 (+1.54%) | 6.30 | 6.20 | 21,870 |
| DWSN | 1.72▲ | +0.04 (+2.38%) | 1.76 | 1.66 | 46,300 |
| DXD | 19.73▲ | +0.38 (+1.96%) | 19.761 | 19.25 | 2,313,409 |
| DXF | 2.02▼ | -0.12 (-5.61%) | 2.16 | 1.98 | 35,900 |
| DXLG | 0.92▲ | +0.0343 (+3.87%) | 0.981 | 0.888 | 74,153 |
| DXPE | 105.57▼ | -4.13 (-3.76%) | 109.86 | 104.68 | 112,000 |
| DXYZ | 28.16▼ | -1.06 (-3.63%) | 28.7999 | 27.60 | 1,071,717 |
| DYFI | 23.095▼ | -0.01 (-0.04%) | 23.11 | 23.05 | 7,400 |
| DYLD | 22.61▼ | -0.02 (-0.09%) | 22.72 | 22.60 | 2,100 |
| DYLG | 26.96▼ | -0.1372 (-0.51%) | 27.19 | 26.96 | 28,200 |