Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSP | 9.50▼ | -0.74 (-7.23%) | 10.21 | 9.49 | 237,238 |
| DSS | 0.8896▲ | +0.0096 (+1.09%) | 0.916 | 0.8551 | 15,002 |
| DSTL | 57.59▼ | -0.76 (-1.30%) | 58.32 | 57.52 | 139,880 |
| DSX | 2.42▼ | -0.03 (-1.22%) | 2.50 | 2.42 | 508,058 |
| DTCX | 2.45▲ | +0.10 (+4.26%) | 2.50 | 2.275 | 148,098 |
| DTEC | 42.58▼ | -0.593 (-1.37%) | 43.19 | 42.52 | 3,013 |
| DTI | 3.39▲ | +0.18 (+5.61%) | 3.4996 | 3.26 | 572,865 |
| DTSS | 0.871▲ | +0.003 (+0.35%) | 0.94 | 0.8564 | 41,109 |
| DUKH | 23.955▼ | -0.095 (-0.40%) | 23.9801 | 23.955 | 830 |
| DUKX | 27.0218▲ | +0.0968 (+0.36%) | 27.05 | 26.95 | 375 |
| DUKZ | 25.09▼ | -0.11 (-0.44%) | 25.18 | 25.09 | 2,453 |
| DUNK | 20.23▼ | -0.31 (-1.51%) | 20.575 | 20.1601 | 8,240 |
| DUOG | 2.6339▼ | -0.0361 (-1.35%) | 2.86 | 2.60 | 388,203 |
| DUOL | 90.03▼ | -0.50 (-0.55%) | 94.18 | 89.32 | 1,823,990 |
| DUOT | 6.89▼ | -0.02 (-0.29%) | 7.07 | 6.755 | 246,449 |
| DUST | 43.04▼ | -0.88 (-2.00%) | 43.54 | 42.25 | 738,189 |
| DV | 9.55▼ | -0.18 (-1.85%) | 9.76 | 9.375 | 1,461,051 |
| DVDN | 16.79▲ | +0.1127 (+0.68%) | 16.79 | 16.68 | 3,776 |
| DVLT | 0.6779▲ | +0.0179 (+2.71%) | 0.7045 | 0.665 | 21,737,547 |
| DVN | 47.79▼ | -0.09 (-0.19%) | 48.075 | 46.98 | 9,042,451 |
| DVXE | 37.8344▼ | -0.3168 (-0.83%) | 38.14 | 36.17 | 16,530 |
| DVXP | 24.7803▼ | -0.4482 (-1.78%) | 24.7803 | 24.735 | 2,050 |
| DVXV | 29.1969▼ | -0.4926 (-1.66%) | 29.1969 | 29.1969 | 1 |
| DWSN | 2.59▼ | -0.22 (-7.83%) | 2.80 | 2.5501 | 84,976 |
| DWTX | 1.99▲ | +0.01 (+0.51%) | 2.17 | 1.97 | 54,254 |
| DXC | 11.44▼ | -0.93 (-7.52%) | 12.60 | 11.33 | 4,310,637 |
| DXCM | 64.02▼ | -1.66 (-2.53%) | 66.135 | 63.61 | 2,107,101 |
| DXD | 20.54▲ | +0.23 (+1.13%) | 20.5999 | 20.30 | 1,801,276 |
| DXF | 0.7536▲ | +0.0321 (+4.45%) | 0.76 | 0.7125 | 21,005 |
| DXLG | 0.50▲ | +0.005 (+1.01%) | 0.5181 | 0.4901 | 15,569 |
| DXR | 9.465▲ | +0.065 (+0.69%) | 9.50 | 9.37 | 1,605 |
| EAD | 6.56▼ | -0.03 (-0.46%) | 6.585 | 6.515 | 361,559 |
| EAGG | 47.59▼ | -0.06 (-0.13%) | 47.66 | 47.565 | 180,127 |
| EARN | 4.61▼ | -0.04 (-0.86%) | 4.70 | 4.59 | 231,025 |
| EASY | 26.7959▼ | -0.3131 (-1.15%) | 26.98 | 26.78 | 7,302 |
| EBIZ | 27.2625▼ | -0.0718 (-0.26%) | 27.2625 | 27.05 | 26,967 |
| EBON | 2.045▲ | +0.1451 (+7.64%) | 2.18 | 2.045 | 1,176 |
| EBS | 7.96▼ | -0.49 (-5.80%) | 8.40 | 7.93 | 592,384 |
| ECC | 3.82▼ | -0.24 (-5.91%) | 3.9801 | 3.82 | 1,465,436 |
| ECOR | 6.08▼ | -0.57 (-8.57%) | 7.12 | 5.71 | 149,063 |
| ECX | 1.12 | +0.00 (+0.00%) | 1.18 | 1.10 | 767,708 |
| EDAP | 3.30▼ | -0.06 (-1.79%) | 3.38 | 3.251 | 17,514 |
| EDBL | 1.00▼ | -0.11 (-9.91%) | 1.0899 | 0.992 | 59,052 |
| EDGF | 24.75 | +0.00 (+0.00%) | 24.78 | 24.50 | 55,852 |
| EDHL | 2.395▼ | -0.245 (-9.28%) | 2.8036 | 2.395 | 18,219 |
| EDN | 28.84▼ | -0.75 (-2.53%) | 30.11 | 28.8119 | 119,012 |
| EDRY | 18.70▼ | -1.24 (-6.22%) | 19.65 | 18.56 | 12,493 |
| EDV | 64.32▼ | -0.20 (-0.31%) | 64.4699 | 64.0817 | 1,646,390 |
| EDZ | 24.03▼ | -0.26 (-1.07%) | 24.23 | 23.6301 | 124,769 |
| EE | 34.38▼ | -0.36 (-1.04%) | 35.70 | 34.05 | 328,083 |
| EEIQ | 4.13▼ | -0.74 (-15.20%) | 4.71 | 3.95 | 78,486 |
| EEV | 14.788▼ | -0.1051 (-0.71%) | 14.92 | 14.615 | 65,712 |
| EEX | 4.45▼ | -0.17 (-3.68%) | 4.60 | 4.44 | 10,906 |
| EFT | 10.72▼ | -0.15 (-1.38%) | 10.835 | 10.7199 | 99,446 |
| EFU | 7.89▼ | -0.02 (-0.25%) | 7.9397 | 7.79 | 6,422 |
| EFX | 177.97▼ | -3.93 (-2.16%) | 182.64 | 173.53 | 1,952,205 |
| EFZ | 11.96▼ | -0.01 (-0.08%) | 12.03 | 11.82 | 34,581 |
| EGGS | 34.5348▲ | +0.3648 (+1.07%) | 34.7399 | 34.18 | 3,799 |
| EGHT | 1.73▼ | -0.01 (-0.57%) | 1.75 | 1.67 | 853,917 |
| EGO | 36.46▲ | +0.76 (+2.13%) | 36.61 | 35.81 | 1,911,264 |
| EGY | 5.80 | +0.00 (+0.00%) | 5.82 | 5.65 | 965,658 |
| EH | 10.72▼ | -0.11 (-1.02%) | 10.96 | 10.454 | 457,616 |
| EHTH | 1.32 | +0.00 (+0.00%) | 1.33 | 1.26 | 519,826 |
| EIKN | 9.00▼ | -0.01 (-0.11%) | 9.24 | 8.625 | 706,087 |
| EINC | 115.83▲ | +0.59 (+0.51%) | 116.685 | 115.83 | 3,008 |
| EKG | 15.92▼ | -0.32 (-1.97%) | 15.92 | 15.92 | 16 |
| EKSO | 9.02▲ | +1.00 (+12.47%) | 9.05 | 8.01 | 180,446 |
| EL | 72.67▼ | -0.62 (-0.85%) | 74.3051 | 71.795 | 4,911,965 |
| ELAN | 23.13▼ | -0.33 (-1.41%) | 23.90 | 22.83 | 3,440,324 |
| ELBM | 0.591▲ | +0.025 (+4.42%) | 0.61 | 0.5685 | 596,771 |
| ELF | 65.13▲ | +1.20 (+1.88%) | 65.4631 | 63.11 | 2,136,911 |
| ELIL | 20.096▼ | -0.7448 (-3.57%) | 20.74 | 19.90 | 63,791 |
| ELLO | 24.45▼ | -0.45 (-1.81%) | 25.54 | 24.355 | 31,731 |
| ELMD | 24.12▼ | -0.29 (-1.19%) | 24.70 | 24.105 | 17,898 |
| ELME | 2.12▲ | +0.03 (+1.44%) | 2.14 | 2.09 | 1,627,932 |
| ELOG | 0.9051▼ | -0.0459 (-4.83%) | 0.9301 | 0.9051 | 48,254 |
| ELS | 64.06▼ | -0.01 (-0.02%) | 64.46 | 63.84 | 747,191 |
| ELTK | 8.0485▲ | +0.1185 (+1.49%) | 8.1785 | 7.90 | 4,316 |
| ELTX | 10.15▼ | -0.14 (-1.36%) | 10.38 | 10.00 | 48,526 |
| ELWT | 6.13▼ | -0.51 (-7.68%) | 6.8049 | 6.11 | 16,164 |
| EMAT | 7.93▲ | +0.47 (+6.30%) | 8.2599 | 7.41 | 137,790 |
| EMBC | 8.85▼ | -0.02 (-0.23%) | 8.99 | 8.745 | 486,239 |
| EMCB | 66.155▼ | -0.03 (-0.05%) | 66.29 | 66.02 | 8,499 |
| EMNT | 98.7716▲ | +0.0016 (+0.00%) | 98.81 | 98.75 | 8,372 |
| EMO | 50.35▼ | -0.11 (-0.22%) | 50.8001 | 50.20 | 33,360 |
| EMOT | 23.9211▼ | -0.1998 (-0.83%) | 24.04 | 23.9211 | 129 |
| EMQQ | 33.75▼ | -0.07 (-0.21%) | 34.08 | 33.74 | 11,510 |
| ENFR | 37.56▼ | -0.09 (-0.24%) | 37.735 | 37.3701 | 52,767 |
| ENGN | 7.20▼ | -0.07 (-0.96%) | 7.42 | 7.10 | 95,182 |
| ENLV | 0.9615▲ | +0.0119 (+1.25%) | 0.975 | 0.93 | 167,465 |
| ENPH | 31.185▼ | -0.075 (-0.24%) | 31.88 | 30.90 | 5,645,178 |
| ENSC | 0.4645▼ | -0.0195 (-4.03%) | 0.4999 | 0.4645 | 180,458 |
| ENSG | 199.02▼ | -2.54 (-1.26%) | 201.895 | 197.3001 | 243,353 |
| ENTX | 1.15 | +0.00 (+0.00%) | 1.185 | 1.09 | 28,120 |
| ENVB | 1.963▼ | -0.077 (-3.77%) | 2.05 | 1.963 | 19,958 |
| EOG | 136.19▼ | -0.39 (-0.29%) | 137.04 | 134.30 | 3,089,847 |
| EOLS | 4.27▲ | +0.03 (+0.71%) | 4.37 | 4.2049 | 440,552 |
| EONR | 0.725▼ | -0.0751 (-9.39%) | 0.79 | 0.725 | 5,701,550 |
| EOSE | 5.62▼ | -0.33 (-5.55%) | 6.3697 | 5.525 | 55,395,386 |
| EOT | 17.09▼ | -0.033 (-0.19%) | 17.1599 | 17.00 | 14,649 |