Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGY | 8.30▲ | +0.06 (+0.73%) | 8.37 | 8.15 | 4,449,568 |
| CRI | 31.69▼ | -0.36 (-1.12%) | 32.13 | 31.18 | 672,802 |
| CRIS | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.03 | 110,746 |
| CRML | 8.07▲ | +0.03 (+0.37%) | 9.15 | 8.05 | 11,702,946 |
| CRPT | 16.08▼ | -0.27 (-1.65%) | 16.34 | 15.82 | 94,300 |
| CRSR | 6.15▼ | -0.02 (-0.32%) | 6.215 | 6.08 | 718,898 |
| CRT | 7.89▼ | -0.03 (-0.38%) | 7.95 | 7.78 | 28,700 |
| CRUS | 121.14▲ | +0.59 (+0.49%) | 121.765 | 119.71 | 255,463 |
| CRVL | 68.04▼ | -0.44 (-0.64%) | 68.63 | 67.74 | 370,953 |
| CRVS | 7.37▼ | -0.43 (-5.51%) | 7.80 | 7.34 | 815,105 |
| CRWD | 478.84▼ | -4.30 (-0.89%) | 483.59 | 473.50 | 2,053,013 |
| CRWG | 3.68▼ | -0.43 (-10.46%) | 4.0099 | 3.5244 | 18,614,039 |
| CRWL | 32.41▼ | -0.64 (-1.94%) | 32.87 | 31.60 | 71,435 |
| CRWS | 2.64▲ | +0.04 (+1.54%) | 2.6894 | 2.54 | 56,197 |
| CRWV | 80.26▼ | -4.57 (-5.39%) | 83.71 | 78.70 | 22,239,750 |
| CSAI | 1.03▼ | -0.09 (-8.04%) | 1.12 | 1.02 | 399,512 |
| CSCS | 21.44▼ | -0.11 (-0.51%) | 21.47 | 21.39 | 1,100 |
| CSGP | 66.64▲ | +0.04 (+0.06%) | 66.88 | 65.79 | 2,723,477 |
| CSHP | 98.90▼ | -0.02 (-0.02%) | 98.98 | 98.90 | 21,600 |
| CSIQ | 23.93▼ | -3.20 (-11.80%) | 26.34 | 23.70 | 5,790,518 |
| CSPF | 25.95▲ | +0.02 (+0.08%) | 25.98 | 25.9201 | 8,522 |
| CSRE | 25.39▲ | +0.03 (+0.12%) | 25.45 | 25.28 | 109,518 |
| CSV | 42.50▼ | -0.43 (-1.00%) | 43.09 | 42.50 | 28,290 |
| CSWC | 21.52▲ | +0.02 (+0.09%) | 21.70 | 21.495 | 399,322 |
| CTEC | 54.86▼ | -0.9444 (-1.69%) | 55.50 | 54.4505 | 7,526 |
| CTEV | 41.78▼ | -1.06 (-2.47%) | 43.355 | 41.52 | 87,770 |
| CTLP | 10.56▼ | -0.06 (-0.56%) | 10.60 | 10.55 | 406,810 |
| CTM | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.021 | 956,026 |
| CTNT | 1.26▼ | -0.02 (-1.56%) | 1.26 | 1.198 | 27,600 |
| CTOS | 5.98▼ | -0.01 (-0.17%) | 6.055 | 5.89 | 976,530 |
| CTRN | 40.81▼ | -2.21 (-5.14%) | 44.57 | 40.57 | 106,129 |
| CTSO | 0.70▼ | -0.066 (-8.62%) | 0.74 | 0.6865 | 56,433 |
| CTXR | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.02 | 5,328,637 |
| CUBE | 35.36▼ | -0.38 (-1.06%) | 35.86 | 35.29 | 2,121,500 |
| CUPR | 0.4713▼ | -0.0003 (-0.06%) | 0.4996 | 0.4713 | 44,647 |
| CURB | 23.13 | +0.00 (+0.00%) | 23.19 | 22.99 | 258,847 |
| CURI | 3.96▲ | +0.13 (+3.39%) | 3.97 | 3.785 | 755,441 |
| CURR | 1.94▲ | +0.14 (+7.78%) | 1.9984 | 1.80 | 285,626 |
| CURV | 0.9807▼ | -0.0493 (-4.79%) | 1.045 | 0.97 | 478,504 |
| CURX | 0.4275▲ | +0.0375 (+9.62%) | 0.4395 | 0.3901 | 492,837 |
| CUT | 28.7323▲ | +0.0702 (+0.24%) | 28.7627 | 28.62 | 2,546 |
| CVBF | 19.54▼ | -0.02 (-0.10%) | 19.8397 | 19.525 | 1,436,643 |
| CVE | 16.78▲ | +0.06 (+0.36%) | 16.90 | 16.55 | 5,999,193 |
| CVGI | 1.48▼ | -0.02 (-1.33%) | 1.53 | 1.47 | 97,190 |
| CVKD | 7.24▼ | -0.295 (-3.92%) | 7.7499 | 6.75 | 100,134 |
| CVRX | 7.61▼ | -0.21 (-2.69%) | 7.79 | 7.46 | 153,416 |
| CVS | 78.04▼ | -0.32 (-0.41%) | 78.48 | 77.94 | 3,807,306 |
| CVSB | 50.605▼ | -0.225 (-0.44%) | 50.64 | 50.60 | 13,839 |
| CVV | 2.98▼ | -0.03 (-1.00%) | 3.05 | 2.97 | 19,947 |
| CVX | 150.51▲ | +0.71 (+0.47%) | 151.08 | 149.85 | 4,663,665 |
| CWBC | 22.64▼ | -0.16 (-0.70%) | 23.00 | 22.62 | 119,248 |
| CWEB | 42.48▼ | -0.45 (-1.05%) | 42.5699 | 41.665 | 131,666 |
| CWEN | 33.40▼ | -0.06 (-0.18%) | 33.825 | 33.2735 | 627,197 |
| CWH | 10.07▲ | +0.13 (+1.31%) | 10.13 | 9.87 | 1,999,600 |
| CWT | 43.05▼ | -0.23 (-0.53%) | 43.45 | 42.90 | 333,934 |
| CXAI | 0.3504▼ | -0.0406 (-10.38%) | 0.4052 | 0.3504 | 1,261,853 |
| CXDO | 6.60▼ | -0.07 (-1.05%) | 6.78 | 6.59 | 89,461 |
| CXE | 3.70▼ | -0.02 (-0.54%) | 3.72 | 3.69 | 176,500 |
| CXM | 7.69▼ | -0.10 (-1.28%) | 7.79 | 7.605 | 3,714,064 |
| CYBR | 454.05▼ | -3.42 (-0.75%) | 457.20 | 452.03 | 480,814 |
| CYCN | 1.43▼ | -0.04 (-2.72%) | 1.49 | 1.41 | 20,969 |
| CYCU | 3.06▲ | +0.16 (+5.52%) | 3.2546 | 2.87 | 342,479 |
| CYD | 35.79▼ | -0.66 (-1.81%) | 36.30 | 35.60 | 61,100 |
| CYH | 3.22▼ | -0.07 (-2.13%) | 3.29 | 3.2003 | 905,858 |
| CYN | 3.09▼ | -0.08 (-2.52%) | 3.17 | 3.01 | 157,016 |
| CYPH | 1.18▲ | +0.08 (+7.27%) | 1.18 | 1.04 | 3,709,729 |
| CZAR | 31.9603▼ | -0.0697 (-0.22%) | 32.00 | 31.9603 | 301 |
| CZNC | 20.63▼ | -0.31 (-1.48%) | 21.4101 | 20.62 | 44,099 |
| D | 58.14▲ | +0.92 (+1.61%) | 58.305 | 56.88 | 8,862,867 |
| DAAQ | 10.16▼ | -0.005 (-0.05%) | 10.185 | 10.15 | 13,400 |
| DABS | 50.78▼ | -0.18 (-0.35%) | 50.80 | 50.735 | 7,730 |
| DADS | 19.47▼ | -0.0652 (-0.33%) | 19.48 | 19.47 | 900 |
| DAMD | 24.6443▲ | +0.0943 (+0.38%) | 25.09 | 24.38 | 30,436 |
| DAO | 9.04▼ | -0.10 (-1.09%) | 9.25 | 9.01 | 47,940 |
| DAPP | 17.76▼ | -0.35 (-1.93%) | 18.05 | 17.62 | 328,923 |
| DAR | 34.83▲ | +0.11 (+0.32%) | 34.92 | 34.23 | 2,757,011 |
| DAVA | 6.54▼ | -0.28 (-4.11%) | 6.78 | 6.42 | 705,121 |
| DBA | 25.48▲ | +0.04 (+0.16%) | 25.525 | 25.4701 | 170,764 |
| DBC | 22.64▲ | +0.25 (+1.12%) | 22.645 | 22.415 | 642,474 |
| DBE | 17.816▲ | +0.251 (+1.43%) | 17.82 | 17.565 | 16,322 |
| DBEF | 48.08▲ | +0.15 (+0.31%) | 48.17 | 48.045 | 381,050 |
| DBL | 15.22▼ | -0.05 (-0.33%) | 15.38 | 15.21 | 41,200 |
| DBND | 46.29▼ | -0.205 (-0.44%) | 46.29 | 46.20 | 75,221 |
| DBO | 12.40▲ | +0.10 (+0.81%) | 12.41 | 12.25 | 257,746 |
| DBX | 28.15▼ | -0.34 (-1.19%) | 28.75 | 27.985 | 3,673,778 |
| DCBO | 22.15▲ | +0.03 (+0.14%) | 22.30 | 22.08 | 54,273 |
| DCGO | 0.8801▲ | +0.0015 (+0.17%) | 0.90 | 0.861 | 1,341,952 |
| DCMT | 26.3537▼ | -0.8163 (-3.00%) | 26.3537 | 26.22 | 1,653 |
| DCRE | 51.83▼ | -0.204 (-0.39%) | 51.875 | 51.82 | 17,841 |
| DD | 41.04▼ | -0.44 (-1.06%) | 41.47 | 40.99 | 6,847,600 |
| DDD | 1.81▼ | -0.03 (-1.63%) | 1.87 | 1.76 | 3,485,900 |
| DDI | 8.46▲ | +0.13 (+1.56%) | 8.56 | 8.285 | 63,717 |
| DDOG | 141.23▼ | -0.61 (-0.43%) | 142.48 | 138.33 | 3,084,826 |
| DDS | 625.32▲ | +12.63 (+2.06%) | 633.92 | 612.44 | 210,312 |
| DE | 466.21▼ | -2.56 (-0.55%) | 471.18 | 465.41 | 1,083,689 |
| DEA | 21.01▼ | -0.20 (-0.94%) | 21.30 | 20.9804 | 400,629 |
| DECO | 48.0602▼ | -0.6007 (-1.23%) | 48.0602 | 48.0602 | 49 |
| DEED | 21.54▼ | -0.02 (-0.09%) | 21.55 | 21.48 | 6,162 |
| DEFI | 99.2779▼ | -0.6665 (-0.67%) | 99.40 | 99.2779 | 280 |
| DEFT | 0.93▼ | -0.058 (-5.87%) | 0.98 | 0.93 | 5,833,300 |