Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALY | 13.98▲ | +0.44 (+3.25%) | 14.13 | 13.69 | 1,611,500 |
| CAML | 40.63▲ | +0.02 (+0.05%) | 40.63 | 39.86 | 6,538 |
| CAMP | 3.45▲ | +0.02 (+0.58%) | 3.54 | 3.43 | 56,255 |
| CAMT | 131.38▼ | -4.34 (-3.20%) | 131.96 | 121.80 | 1,001,300 |
| CAMX | 34.706▲ | +0.682 (+2.00%) | 34.706 | 34.706 | 32 |
| CAN | 0.2521▼ | -0.0058 (-2.25%) | 0.254 | 0.24 | 9,401,198 |
| CANC | 40.682▲ | +0.952 (+2.40%) | 40.896 | 40.04 | 24,200 |
| CANQ | 29.53▲ | +0.116 (+0.39%) | 29.53 | 29.53 | 200 |
| CAPR | 7.27▲ | +0.68 (+10.32%) | 7.33 | 6.64 | 3,352,600 |
| CAR | 109.77▲ | +3.05 (+2.86%) | 110.40 | 105.85 | 375,600 |
| CARE | 30.31▲ | +0.28 (+0.93%) | 30.58 | 30.06 | 113,400 |
| CARG | 30.30▲ | +0.28 (+0.93%) | 31.45 | 29.37 | 1,791,296 |
| CARL | 13.95▲ | +0.10 (+0.72%) | 14.32 | 13.85 | 33,283 |
| CARR | 54.96▲ | +0.72 (+1.33%) | 55.22 | 53.77 | 5,831,249 |
| CARS | 10.23▲ | +0.32 (+3.23%) | 10.44 | 10.03 | 810,510 |
| CARY | 20.245▲ | +0.06 (+0.30%) | 20.27 | 20.22 | 521,219 |
| CARZ | 102.01▼ | -0.48 (-0.47%) | 102.01 | 100.87 | 7,800 |
| CASH | 72.12▲ | +1.40 (+1.98%) | 72.25 | 71.02 | 220,700 |
| CASS | 54.29▲ | +0.69 (+1.29%) | 54.59 | 53.92 | 57,300 |
| CAST | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.01 | 1,107,428 |
| CAT | 735.64▼ | -13.34 (-1.78%) | 740.21 | 704.0101 | 4,504,480 |
| CATO | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.29 | 23,000 |
| CATX | 2.34▲ | +0.10 (+4.46%) | 2.37 | 2.23 | 1,137,046 |
| CATY | 60.15▲ | +1.10 (+1.86%) | 60.32 | 59.21 | 421,700 |
| CBAN | 20.03▲ | +0.33 (+1.68%) | 20.09 | 19.68 | 146,200 |
| CBIO | 12.48▼ | -0.10 (-0.79%) | 13.19 | 12.31 | 294,953 |
| CBK | 31.49▲ | +0.42 (+1.35%) | 31.84 | 31.17 | 27,824 |
| CBL | 48.84▲ | +0.99 (+2.07%) | 49.11 | 47.91 | 468,618 |
| CBLS | 30.357▼ | -0.5907 (-1.91%) | 30.357 | 30.357 | 500 |
| CBRS | 142.17▲ | +0.69 (+0.49%) | 142.44 | 133.88 | 8,980,788 |
| CBSE | 44.83▼ | -0.5496 (-1.21%) | 44.87 | 44.50 | 3,128 |
| CBSH | 55.56▲ | +1.14 (+2.09%) | 55.63 | 54.60 | 820,000 |
| CBT | 75.48▲ | +0.33 (+0.44%) | 76.35 | 75.27 | 321,200 |
| CBU | 59.67▲ | +0.63 (+1.07%) | 59.78 | 59.00 | 236,100 |
| CBUS | 1.29▼ | -0.11 (-7.86%) | 1.46 | 1.26 | 79,314 |
| CC | 12.91▲ | +0.06 (+0.47%) | 13.085 | 12.49 | 3,228,422 |
| CCAP | 9.13▲ | +0.17 (+1.90%) | 9.30 | 9.04 | 277,661 |
| CCAQ | 10.50▼ | -0.10 (-0.94%) | 10.51 | 10.50 | 10,022 |
| CCB | 42.97▲ | +1.87 (+4.55%) | 43.16 | 41.18 | 208,740 |
| CCBG | 48.88▲ | +0.22 (+0.45%) | 49.56 | 48.6475 | 63,176 |
| CCCC | 2.78▲ | +0.17 (+6.51%) | 2.846 | 2.60 | 3,274,478 |
| CCD | 22.99▲ | +0.12 (+0.52%) | 23.00 | 22.20 | 64,778 |
| CCEC | 20.25▼ | -0.40 (-1.94%) | 20.55 | 20.25 | 5,700 |
| CCEF | 28.304▲ | +0.096 (+0.34%) | 28.304 | 28.29 | 700 |
| CCEL | 3.65▼ | -0.50 (-12.05%) | 4.46 | 3.65 | 16,700 |
| CCFE | 24.5144▲ | +0.5729 (+2.39%) | 24.5144 | 24.06 | 417 |
| CCHH | 0.916▼ | -0.044 (-4.58%) | 0.9515 | 0.86 | 18,369 |
| CCIF | 2.15▲ | +0.08 (+3.86%) | 2.175 | 1.99 | 207,534 |
| CCII | 10.29▼ | -0.01 (-0.10%) | 10.295 | 10.29 | 1,419,507 |
| CCJ | 83.23▲ | +1.76 (+2.16%) | 83.69 | 78.55 | 5,465,600 |
| CCLD | 1.93▲ | +0.16 (+9.04%) | 1.97 | 1.7324 | 354,364 |
| CCML | 23.93▼ | -1.25 (-4.96%) | 23.97 | 23.34 | 33,100 |
| CCNR | 38.437▲ | +0.041 (+0.11%) | 38.437 | 37.92 | 9,200 |
| CCOI | 8.35▲ | +0.63 (+8.16%) | 8.38 | 7.56 | 1,290,400 |
| CCRP | 18.8668▲ | +0.1168 (+0.62%) | 18.8668 | 18.8668 | 4 |
| CCS | 55.55▲ | +1.66 (+3.08%) | 56.8137 | 55.335 | 234,240 |
| CCSO | 24.694▲ | +0.236 (+0.96%) | 24.694 | 24.21 | 1,300 |
| CCTG | 0.385▲ | +0.031 (+8.76%) | 0.395 | 0.36 | 89,709 |
| CCU | 10.70▲ | +0.14 (+1.33%) | 10.71 | 10.47 | 284,800 |
| CCXI | 11.35▲ | +0.52 (+4.80%) | 11.40 | 10.53 | 2,787,350 |
| CDE | 15.41▲ | +0.43 (+2.87%) | 15.44 | 14.68 | 27,452,100 |
| CDIG | 25.6871▲ | +0.0983 (+0.38%) | 25.71 | 25.56 | 15,421 |
| CDIO | 1.76▲ | +0.09 (+5.39%) | 1.84 | 1.67 | 27,334 |
| CDLR | 21.36▲ | +0.06 (+0.28%) | 21.47 | 20.83 | 153,079 |
| CDNS | 324.38▼ | -5.08 (-1.54%) | 328.05 | 315.91 | 2,578,600 |
| CDP | 33.21▼ | -0.01 (-0.03%) | 33.73 | 33.03 | 657,796 |
| CDPI | 19.84▲ | +0.0333 (+0.17%) | 19.84 | 19.84 | 100 |
| CDRE | 25.92▲ | +0.15 (+0.58%) | 26.68 | 25.87 | 513,727 |
| CDT | 0.209▼ | -0.031 (-12.92%) | 0.2167 | 0.1813 | 2,208,718 |
| CDTG | 1.09▲ | +0.06 (+5.83%) | 1.09 | 1.01 | 43,900 |
| CDX | 20.24▼ | -0.04 (-0.20%) | 20.37 | 20.24 | 245,646 |
| CDXS | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.26 | 681,100 |
| CECO | 60.54▼ | -1.85 (-2.97%) | 60.95 | 58.23 | 1,356,200 |
| CEE | 18.59▼ | -0.09 (-0.48%) | 18.6796 | 18.375 | 10,105 |
| CEF | 40.58▲ | +1.00 (+2.53%) | 40.59 | 40.095 | 825,758 |
| CEFA | 39.9461▲ | +0.3687 (+0.93%) | 39.9461 | 39.57 | 7,524 |
| CEG | 275.00▼ | -4.54 (-1.62%) | 276.62 | 267.61 | 4,398,510 |
| CELH | 28.16▲ | +0.99 (+3.64%) | 28.33 | 27.32 | 6,148,000 |
| CELU | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.27 | 30,651 |
| CELZ | 0.8178▲ | +0.0455 (+5.89%) | 0.8206 | 0.7628 | 61,746 |
| CENX | 34.20▲ | +0.98 (+2.95%) | 34.30 | 32.39 | 3,363,400 |
| CEPF | 10.26▼ | -0.01 (-0.10%) | 10.285 | 10.26 | 817,687 |
| CEPI | 29.36▲ | +0.28 (+0.96%) | 29.36 | 28.06 | 110,684 |
| CEPU | 12.97▲ | +0.17 (+1.33%) | 13.11 | 12.57 | 295,972 |
| CERS | 2.26▲ | +0.02 (+0.89%) | 2.28 | 2.23 | 2,122,700 |
| CET | 55.52▲ | +0.43 (+0.78%) | 56.00 | 55.085 | 19,783 |
| CETY | 0.9626▲ | +0.0057 (+0.60%) | 0.9626 | 0.94 | 9,504 |
| CEVA | 29.25▲ | +0.02 (+0.07%) | 29.34 | 27.27 | 519,900 |
| CFBK | 33.56▼ | -0.21 (-0.62%) | 34.09 | 33.31 | 47,799 |
| CFFN | 8.24▲ | +0.06 (+0.73%) | 8.31 | 8.16 | 1,041,100 |
| CFG | 63.43▲ | +0.86 (+1.37%) | 63.88 | 62.27 | 4,116,853 |
| CFND | 2.66▲ | +0.03 (+1.14%) | 2.74 | 2.61 | 10,826 |
| CFR | 154.11▲ | +2.54 (+1.68%) | 154.69 | 151.78 | 359,200 |
| CG | 36.81▲ | +1.04 (+2.91%) | 37.01 | 35.47 | 3,691,116 |
| CGBD | 10.66▲ | +0.28 (+2.70%) | 10.77 | 10.46 | 578,388 |
| CGBL | 37.09▲ | +0.27 (+0.73%) | 37.11 | 36.80 | 1,388,425 |
| CGCP | 21.43▲ | +0.11 (+0.52%) | 21.48 | 21.41 | 2,201,161 |
| CGDV | 49.39▲ | +0.25 (+0.51%) | 49.4062 | 48.955 | 3,413,303 |
| CGEM | 14.00▲ | +0.36 (+2.64%) | 14.18 | 13.455 | 972,108 |
| CGEN | 2.08▲ | +0.08 (+4.00%) | 2.13 | 2.02 | 200,141 |