Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COE | 11.28▲ | +0.18 (+1.62%) | 11.54 | 10.88 | 47,200 |
| COHR | 195.09▼ | -12.40 (-5.98%) | 205.4888 | 187.16 | 11,448,809 |
| COHU | 43.98▼ | -6.05 (-12.09%) | 50.50 | 43.15 | 1,515,481 |
| COIA | 5.35▲ | +0.42 (+8.52%) | 5.46 | 4.73 | 130,600 |
| COIG | 3.49▲ | +0.269 (+8.35%) | 3.55 | 3.11 | 101,200 |
| COIN | 151.50▲ | +6.05 (+4.16%) | 153.33 | 141.83 | 9,090,032 |
| COLO | 47.38▲ | +0.41 (+0.87%) | 47.86 | 46.98 | 68,400 |
| COMT | 35.59▼ | -1.61 (-4.33%) | 36.80 | 35.331 | 741,300 |
| CONL | 3.57▲ | +0.28 (+8.51%) | 3.645 | 3.13 | 19,966,900 |
| CONX | 4.35▲ | +0.338 (+8.42%) | 4.44 | 3.83 | 192,800 |
| CONY | 15.72▲ | +0.50 (+3.29%) | 15.88 | 14.91 | 556,400 |
| COOL | 17.4766▼ | -0.4734 (-2.64%) | 17.4766 | 17.4766 | 295 |
| COP | 136.94▼ | -7.46 (-5.17%) | 143.28 | 134.72 | 11,372,594 |
| COPJ | 37.78▲ | +0.83 (+2.25%) | 38.377 | 37.26 | 38,500 |
| COPP | 37.18▲ | +1.09 (+3.02%) | 37.409 | 36.44 | 52,800 |
| COPX | 74.56▲ | +2.85 (+3.97%) | 74.88 | 73.17 | 2,683,500 |
| COPZ | 11.44▲ | +0.85 (+8.03%) | 11.499 | 11.13 | 8,933 |
| CORN | 17.40▲ | +0.21 (+1.22%) | 17.40 | 17.18 | 73,300 |
| CORO | 35.77▲ | +0.67 (+1.91%) | 35.83 | 35.57 | 1,968,500 |
| CORZ | 12.76▼ | -1.48 (-10.39%) | 13.45 | 12.365 | 24,278,646 |
| COUR | 3.90▲ | +0.19 (+5.12%) | 3.93 | 3.75 | 12,702,809 |
| COWG | 39.183▲ | +0.273 (+0.70%) | 39.729 | 38.985 | 263,000 |
| CPAI | 51.96▲ | +0.31 (+0.60%) | 52.398 | 51.62 | 95,200 |
| CPER | 38.59▲ | +0.08 (+0.21%) | 38.79 | 38.34 | 219,000 |
| CPHI | 0.59▼ | -0.02 (-3.28%) | 0.64 | 0.58 | 32,100 |
| CPIX | 4.44▲ | +0.13 (+3.02%) | 4.51 | 4.15 | 449,739 |
| CPNJ | 27.5341▲ | +0.0441 (+0.16%) | 27.5601 | 27.495 | 1,677 |
| CPNQ | 27.86▲ | +0.0705 (+0.25%) | 27.87 | 27.86 | 1,096 |
| CPNS | 28.29▼ | -0.0153 (-0.05%) | 28.365 | 28.29 | 495 |
| CPOP | 2.96▼ | -0.09 (-2.95%) | 3.13 | 2.96 | 3,873 |
| CPXR | 29.598▲ | +0.095 (+0.32%) | 29.8757 | 29.45 | 13,966 |
| CQQQ | 40.36▲ | +2.56 (+6.77%) | 40.61 | 40.02 | 4,784,600 |
| CRAM | 17.52▲ | +1.22 (+7.48%) | 18.55 | 17.52 | 81,200 |
| CRC | 48.34▼ | -3.04 (-5.92%) | 51.62 | 47.72 | 1,605,337 |
| CRCA | 14.07▲ | +0.39 (+2.85%) | 14.57 | 12.66 | 347,300 |
| CRCG | 9.54▲ | +0.21 (+2.25%) | 9.93 | 8.63 | 3,043,000 |
| CRCL | 76.12▲ | +0.90 (+1.20%) | 77.59 | 72.38 | 14,213,237 |
| CRCO | 11.49▲ | +0.11 (+0.97%) | 11.59 | 10.99 | 99,300 |
| CRD.A | 11.94▲ | +0.64 (+5.66%) | 12.10 | 11.21 | 73,897 |
| CRD.B | 11.37▲ | +0.40 (+3.65%) | 11.48 | 10.755 | 13,794 |
| CRDF | 0.87▲ | +0.0069 (+0.80%) | 0.91 | 0.84 | 289,000 |
| CRDO | 136.50▼ | -14.41 (-9.55%) | 149.45 | 130.2601 | 10,660,275 |
| CRE | 2.58▼ | -0.07 (-2.64%) | 2.63 | 2.52 | 41,800 |
| CREX | 2.16 | +0.00 (+0.00%) | 2.20 | 2.01 | 20,900 |
| CRF | 5.94▲ | +0.10 (+1.71%) | 5.98 | 5.8624 | 1,019,444 |
| CRGY | 11.73▼ | -1.28 (-9.84%) | 12.86 | 11.71 | 11,138,247 |
| CRK | 13.38▼ | -0.46 (-3.32%) | 13.75 | 13.042 | 4,211,513 |
| CRL | 326.29▼ | -25.58 (-7.27%) | 354.99 | 325.35 | 1,729,303 |
| CRM | 227.11▲ | +4.91 (+2.21%) | 234.3599 | 225.02 | 6,493,362 |
| CRMG | 7.47▲ | +0.32 (+4.48%) | 7.92 | 7.34 | 2,724,300 |
| CRML | 6.37▲ | +0.12 (+1.92%) | 6.5699 | 6.0114 | 5,743,022 |
| CRNT | 2.00▼ | -0.03 (-1.48%) | 2.08 | 2.00 | 354,851 |
| CRPT | 13.15▲ | +0.209 (+1.62%) | 13.42 | 13.045 | 15,694 |
| CRSH | 17.75▲ | +0.632 (+3.69%) | 17.88 | 17.43 | 13,156 |
| CRSP | 51.775▲ | +1.785 (+3.57%) | 52.50 | 50.19 | 1,388,938 |
| CRT | 12.88▼ | -0.22 (-1.68%) | 13.30 | 12.70 | 23,900 |
| CRTC | 40.386▲ | +0.356 (+0.89%) | 40.713 | 40.11 | 17,600 |
| CRVS | 10.57▲ | +0.74 (+7.53%) | 10.59 | 9.765 | 1,271,221 |
| CRWD | 241.00▼ | -3.68 (-1.50%) | 252.8548 | 237.21 | 8,906,755 |
| CRWG | 4.81▼ | -1.19 (-19.83%) | 5.73 | 4.735 | 14,373,900 |
| CRWL | 82.603▼ | -2.317 (-2.73%) | 90.93 | 80.00 | 104,300 |
| CRWV | 48.42▼ | -5.32 (-9.90%) | 52.49 | 48.02 | 59,508,522 |
| CSAI | 2.20▼ | -0.18 (-7.56%) | 2.21 | 2.20 | 4,600 |
| CSBR | 4.83 | +0.00 (+0.00%) | 4.94 | 4.83 | 3,000 |
| CSCL | 45.0086▲ | +0.5656 (+1.27%) | 45.80 | 43.5501 | 14,919 |
| CSCO | 103.61▲ | +0.64 (+0.62%) | 105.08 | 101.8195 | 29,523,852 |
| CSEN | 25.2194▼ | -0.7806 (-3.00%) | 26.13 | 25.09 | 13,597 |
| CSHP | 99.40▼ | -0.005 (-0.01%) | 99.47 | 99.40 | 23,400 |
| CSHR | 3.94▲ | +0.11 (+2.87%) | 4.04 | 3.84 | 281,637 |
| CSNR | 36.15▲ | +0.1891 (+0.53%) | 36.49 | 35.89 | 8,319 |
| CSPI | 7.48▲ | +0.14 (+1.91%) | 7.53 | 7.30 | 15,000 |
| CSQ | 19.89▲ | +0.24 (+1.22%) | 20.01 | 19.7401 | 226,882 |
| CSQR | 14.19▼ | -0.11 (-0.77%) | 14.70 | 13.65 | 2,030,029 |
| CSRA | 24.9265▲ | +0.0969 (+0.39%) | 24.9265 | 24.8601 | 2,418 |
| CSTE | 1.64▼ | -0.07 (-4.09%) | 1.7519 | 1.6012 | 22,345 |
| CSTM | 22.71▼ | -0.32 (-1.39%) | 23.68 | 22.25 | 1,925,715 |
| CTA | 26.73▼ | -1.62 (-5.71%) | 27.854 | 26.45 | 1,433,100 |
| CTAG | 16.10▼ | -0.02 (-0.12%) | 16.10 | 16.06 | 5,862 |
| CTAP | 27.29▼ | -1.2056 (-4.23%) | 28.495 | 27.22 | 17,766 |
| CTBI | 70.71▲ | +1.33 (+1.92%) | 72.49 | 70.52 | 193,967 |
| CTEC | 52.0642▲ | +0.1902 (+0.37%) | 52.995 | 51.92 | 1,936 |
| CTEV | 21.67▲ | +0.67 (+3.19%) | 22.63 | 21.49 | 137,298 |
| CTGO | 15.22▲ | +1.52 (+11.09%) | 15.265 | 14.51 | 368,129 |
| CTM | 0.49▲ | +0.01 (+2.08%) | 0.497 | 0.485 | 359,400 |
| CTMX | 2.35▲ | +0.17 (+7.80%) | 2.36 | 2.175 | 6,592,561 |
| CTNM | 9.79▲ | +0.10 (+1.03%) | 10.32 | 9.56 | 804,447 |
| CTOR | 0.547▼ | -0.003 (-0.55%) | 0.595 | 0.535 | 79,900 |
| CTRI | 20.54▼ | -1.44 (-6.55%) | 21.91 | 19.62 | 3,536,993 |
| CTSO | 4.56▲ | +0.02 (+0.44%) | 4.86 | 4.0599 | 11,259 |
| CTW | 1.72▼ | -0.06 (-3.37%) | 1.80 | 1.61 | 10,400 |
| CUE | 19.84▼ | -1.02 (-4.89%) | 20.99 | 18.30 | 169,013 |
| CUPR | 1.92▲ | +0.05 (+2.67%) | 1.93 | 1.87 | 263,600 |
| CURI | 2.66▲ | +0.12 (+4.72%) | 2.74 | 2.57 | 657,414 |
| CUVL | 4.90▼ | -0.18 (-3.54%) | 5.1318 | 4.90 | 4,632 |
| CVE | 28.39▼ | -2.35 (-7.64%) | 30.15 | 27.90 | 11,257,451 |
| CVIE | 81.83▲ | +1.508 (+1.88%) | 82.04 | 81.51 | 20,300 |
| CVM | 1.38▼ | -0.03 (-2.13%) | 1.46 | 1.38 | 27,800 |
| CVRX | 1.58▲ | +0.20 (+14.49%) | 1.60 | 1.40 | 368,200 |
| CVS | 79.96▼ | -11.45 (-12.53%) | 85.30 | 77.33 | 34,287,826 |
| CVSA | 124.19▲ | +1.66 (+1.35%) | 125.94 | 122.80 | 439,840 |