Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEG | 262.00▼ | -5.20 (-1.95%) | 267.87 | 258.91 | 3,419,927 |
| CELH | 29.33▼ | -0.83 (-2.75%) | 30.865 | 28.59 | 16,219,418 |
| CENX | 54.92▼ | -1.90 (-3.34%) | 58.20 | 54.51 | 1,806,543 |
| CEPU | 14.32▲ | +0.57 (+4.15%) | 14.33 | 13.66 | 275,947 |
| CETX | 0.77▼ | -0.03 (-3.75%) | 0.82 | 0.7425 | 269,728 |
| CETY | 0.68▼ | -0.0534 (-7.28%) | 0.757 | 0.67 | 77,941 |
| CEV | 10.05▼ | -0.08 (-0.79%) | 10.15 | 10.025 | 22,267 |
| CEW | 19.318▲ | +0.071 (+0.37%) | 19.34 | 19.2801 | 1,919 |
| CFA | 94.7476▲ | +0.5661 (+0.60%) | 94.798 | 94.22 | 3,060 |
| CFBK | 27.41▲ | +0.1975 (+0.73%) | 27.615 | 27.28 | 24,825 |
| CFFI | 72.23▲ | +0.12 (+0.17%) | 72.78 | 72.0535 | 2,615 |
| CFG | 61.16▲ | +0.30 (+0.49%) | 61.64 | 60.90 | 3,198,725 |
| CFND | 3.47▼ | -0.04 (-1.14%) | 3.55 | 3.35 | 8,190 |
| CFR | 137.77▲ | +3.07 (+2.28%) | 137.965 | 134.965 | 365,353 |
| CG | 46.60▼ | -1.42 (-2.96%) | 48.27 | 46.275 | 4,917,242 |
| CGAU | 17.06▼ | -0.05 (-0.29%) | 17.57 | 16.875 | 906,953 |
| CGBD | 10.92▼ | -0.28 (-2.50%) | 11.25 | 10.90 | 486,696 |
| CGC | 0.9823▼ | -0.0577 (-5.55%) | 1.05 | 0.97 | 11,297,256 |
| CGCB | 25.97▼ | -0.01 (-0.04%) | 26.0378 | 25.935 | 822,579 |
| CGCP | 22.17 | +0.00 (+0.00%) | 22.215 | 22.135 | 1,536,678 |
| CGHM | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.395 | 439,956 |
| CGHY | 25.26▼ | -0.04 (-0.16%) | 25.29 | 25.24 | 7,600 |
| CGIB | 25.14▲ | +0.09 (+0.36%) | 25.15 | 25.07 | 46,759 |
| CGMM | 30.98 | +0.00 (+0.00%) | 31.22 | 30.864 | 1,069,384 |
| CGMS | 27.35 | +0.00 (+0.00%) | 27.405 | 27.31 | 832,796 |
| CGMU | 27.21▲ | +0.02 (+0.07%) | 27.21 | 27.1849 | 1,173,554 |
| CGON | 62.93▼ | -4.00 (-5.98%) | 67.535 | 62.78 | 1,341,559 |
| CGRO | 23.6044▼ | -0.2466 (-1.03%) | 23.90 | 23.6044 | 20,056 |
| CGSD | 25.77▲ | +0.01 (+0.04%) | 25.7873 | 25.745 | 376,970 |
| CGSM | 26.27▲ | +0.02 (+0.08%) | 26.275 | 26.2501 | 191,726 |
| CGTX | 1.09▼ | -0.05 (-4.39%) | 1.15 | 1.07 | 964,776 |
| CGUI | 25.325▲ | +0.01 (+0.04%) | 25.34 | 25.31 | 89,461 |
| CGV | 16.3845▼ | -0.1305 (-0.79%) | 16.39 | 16.31 | 13,001 |
| CGW | 62.18▲ | +0.611 (+0.99%) | 62.35 | 61.82 | 20,937 |
| CHA | 10.21▲ | +0.37 (+3.76%) | 10.23 | 9.89 | 378,376 |
| CHAI | 1.17▲ | +0.10 (+9.35%) | 1.24 | 1.02 | 1,478,445 |
| CHCI | 15.88▼ | -0.42 (-2.58%) | 16.65 | 15.29 | 11,022 |
| CHDN | 87.93▲ | +1.20 (+1.38%) | 88.73 | 85.96 | 548,998 |
| CHH | 106.65▼ | -0.29 (-0.27%) | 107.50 | 105.6601 | 468,248 |
| CHI | 11.75▼ | -0.32 (-2.65%) | 12.18 | 11.66 | 202,971 |
| CHIQ | 19.04▼ | -0.27 (-1.40%) | 19.278 | 19.01 | 42,211 |
| CHKP | 127.28▲ | +3.25 (+2.62%) | 127.80 | 122.24 | 1,682,064 |
| CHNR | 3.99▼ | -0.17 (-4.09%) | 4.17 | 3.99 | 7,614 |
| CHOW | 0.428▲ | +0.002 (+0.47%) | 0.4379 | 0.4134 | 248,404 |
| CHRS | 1.49▼ | -0.08 (-5.10%) | 1.60 | 1.46 | 1,770,219 |
| CHRW | 169.72▲ | +6.13 (+3.75%) | 170.69 | 162.41 | 1,736,979 |
| CHSN | 1.32▲ | +0.04 (+3.13%) | 1.39 | 1.23 | 159,849 |
| CHWY | 21.63▲ | +0.35 (+1.64%) | 21.835 | 21.04 | 4,659,745 |
| CHY | 12.23▼ | -0.32 (-2.55%) | 12.62 | 12.12 | 277,509 |
| CHYM | 17.55▼ | -0.14 (-0.79%) | 17.92 | 17.13 | 3,658,777 |
| CIA | 5.02▼ | -0.20 (-3.83%) | 5.43 | 4.99 | 106,058 |
| CIB | 64.02▲ | +0.86 (+1.36%) | 64.15 | 63.04 | 153,716 |
| CIF | 1.61▼ | -0.01 (-0.62%) | 1.62 | 1.6099 | 114,004 |
| CIFG | 9.4469▼ | -1.4089 (-12.98%) | 10.50 | 8.245 | 376,084 |
| CIG | 2.25▲ | +0.06 (+2.74%) | 2.27 | 2.20 | 5,927,114 |
| CIG.C | 3.28▲ | +0.095 (+2.98%) | 3.28 | 3.19 | 1,500 |
| CIGI | 92.06▲ | +0.06 (+0.07%) | 95.11 | 91.06 | 213,814 |
| CIIT | 1.31▲ | +0.02 (+1.55%) | 1.32 | 1.23 | 9,542 |
| CIK | 2.50 | +0.00 (+0.00%) | 2.52 | 2.48 | 1,009,659 |
| CIM | 13.14▲ | +0.05 (+0.38%) | 13.27 | 13.08 | 475,069 |
| CING | 4.48▼ | -0.09 (-1.97%) | 4.865 | 4.38 | 450,710 |
| CINT | 3.71▼ | -0.01 (-0.27%) | 3.78 | 3.67 | 60,160 |
| CION | 6.65▼ | -0.08 (-1.19%) | 6.81 | 6.64 | 453,181 |
| CISO | 0.2764▼ | -0.0062 (-2.19%) | 0.30 | 0.271 | 205,612 |
| CITR | 6.55▼ | -0.26 (-3.82%) | 6.72 | 6.31 | 17,417 |
| CIX | 22.48▼ | -0.02 (-0.09%) | 22.71 | 22.48 | 2,858 |
| CJMB | 0.98▼ | -0.03 (-2.97%) | 1.00 | 0.95 | 30,332 |
| CKX | 10.31▼ | -0.39 (-3.64%) | 11.20 | 10.31 | 239 |
| CLB | 13.56▲ | +0.49 (+3.75%) | 14.00 | 12.89 | 313,424 |
| CLDI | 0.183▼ | -0.0026 (-1.40%) | 0.1879 | 0.1764 | 863,771 |
| CLDX | 30.22▼ | -1.12 (-3.57%) | 31.98 | 29.71 | 825,943 |
| CLIK | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.41 | 315,383 |
| CLIR | 4.41▼ | -0.30 (-6.37%) | 4.82 | 4.41 | 25,386 |
| CLIX | 57.88▼ | -0.2877 (-0.49%) | 57.88 | 57.88 | 159 |
| CLLS | 3.85▼ | -0.07 (-1.79%) | 3.98 | 3.81 | 13,538 |
| CLM | 7.42▼ | -0.15 (-1.98%) | 7.57 | 7.40 | 2,344,378 |
| CLMB | 20.03▲ | +0.44 (+2.25%) | 20.27 | 19.215 | 122,686 |
| CLNE | 2.04▲ | +0.01 (+0.49%) | 2.075 | 2.01 | 1,190,933 |
| CLNK | 17.28▼ | -1.0647 (-5.80%) | 17.45 | 17.00 | 24,242 |
| CLPR | 3.16▲ | +0.24 (+8.22%) | 3.17 | 2.92 | 123,668 |
| CLPS | 0.8901▲ | +0.0001 (+0.01%) | 0.927 | 0.8901 | 7,419 |
| CLPT | 11.13▼ | -0.51 (-4.38%) | 12.205 | 11.05 | 663,522 |
| CLRO | 3.23▲ | +0.12 (+3.86%) | 3.23 | 3.1597 | 3,052 |
| CLS | 342.67▼ | -15.88 (-4.43%) | 358.99 | 333.11 | 2,140,104 |
| CLST | 15.86▼ | -0.01 (-0.06%) | 15.93 | 15.86 | 2,278 |
| CLVT | 2.51▲ | +0.09 (+3.72%) | 2.6189 | 2.425 | 5,116,956 |
| CLW | 13.62▲ | +0.37 (+2.79%) | 13.80 | 13.12 | 100,927 |
| CLWT | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.16 | 2,293 |
| CLX | 92.82▲ | +2.37 (+2.62%) | 93.36 | 90.32 | 2,480,359 |
| CMBS | 48.45▼ | -0.12 (-0.25%) | 48.51 | 48.16 | 21,877 |
| CMCL | 23.69▲ | +0.65 (+2.82%) | 24.3499 | 23.33 | 255,162 |
| CMCM | 5.25▲ | +0.04 (+0.77%) | 5.45 | 5.13 | 38,546 |
| CMCO | 13.94▼ | -0.34 (-2.38%) | 14.565 | 13.89 | 307,052 |
| CMCSA | 24.93▲ | +0.17 (+0.69%) | 25.36 | 24.62 | 34,574,557 |
| CMF | 56.80▲ | +0.01 (+0.02%) | 56.845 | 56.76 | 690,690 |
| CMMB | 1.62▼ | -0.04 (-2.41%) | 1.71 | 1.614 | 28,936 |
| CMND | 0.3801▼ | -0.1399 (-26.90%) | 0.6031 | 0.3411 | 67,851,710 |
| CMRC | 2.76▲ | +0.04 (+1.47%) | 2.865 | 2.75 | 610,592 |
| CMS | 72.13▲ | +0.49 (+0.68%) | 72.755 | 71.845 | 2,720,876 |
| CMT | 23.26▼ | -0.65 (-2.72%) | 23.985 | 23.12 | 29,877 |