Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BW | 7.32▲ | +0.53 (+7.81%) | 7.435 | 7.10 | 3,509,872 |
| BWA | 63.76▲ | +1.49 (+2.39%) | 64.50 | 63.205 | 1,929,235 |
| BWAY | 13.53▲ | +0.07 (+0.52%) | 13.70 | 13.15 | 32,367 |
| BWB | 20.89▲ | +0.02 (+0.10%) | 21.50 | 20.82 | 117,462 |
| BWEN | 4.25▲ | +0.27 (+6.78%) | 4.36 | 4.13 | 180,733 |
| BWMX | 15.97▼ | -0.16 (-0.99%) | 16.28 | 15.96 | 49,562 |
| BWX | 21.58▲ | +0.11 (+0.51%) | 21.67 | 21.4881 | 227,121 |
| BWXT | 146.35▲ | +0.69 (+0.47%) | 149.005 | 145.8852 | 838,911 |
| BWZ | 27.11▲ | +0.07 (+0.26%) | 27.21 | 27.02 | 55,982 |
| BX | 125.41▲ | +1.96 (+1.59%) | 126.58 | 124.13 | 3,222,671 |
| BXBL | 4.09▲ | +0.11 (+2.76%) | 4.28 | 4.05 | 105,261 |
| BXC | 74.83▼ | -0.66 (-0.87%) | 77.86 | 74.60 | 105,484 |
| BXDC | 19.54▲ | +0.04 (+0.21%) | 19.94 | 19.235 | 2,457,237 |
| BXMT | 13.50▲ | +0.21 (+1.58%) | 13.61 | 13.37 | 2,782,567 |
| BXP | 63.93▼ | -0.11 (-0.17%) | 64.825 | 63.56 | 1,391,087 |
| BY | 37.61▼ | -0.01 (-0.03%) | 37.97 | 37.555 | 218,303 |
| BYAH | 2.31▼ | -0.06 (-2.53%) | 2.58 | 2.22 | 178,849 |
| BYLD | 22.06▲ | +0.14 (+0.64%) | 22.06 | 21.98 | 71,837 |
| BYND | 11.70▲ | +0.75 (+6.85%) | 12.07 | 11.19 | 1,441,826 |
| BYRE | 26.49 | +0.00 (+0.00%) | 26.54 | 26.44 | 2,914 |
| BYRN | 3.78▲ | +0.07 (+1.89%) | 3.79 | 3.70 | 193,360 |
| BYSI | 0.7088 | +0.00 (+0.00%) | 0.7321 | 0.7041 | 37,155 |
| BZ | 14.84▼ | -0.17 (-1.13%) | 15.05 | 14.75 | 3,786,032 |
| BZAI | 0.6152▲ | +0.0269 (+4.57%) | 0.657 | 0.59 | 3,729,041 |
| BZFD | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.09 | 72,748 |
| BZQ | 18.9905▼ | -0.2295 (-1.19%) | 19.53 | 18.83 | 4,128 |
| BZUN | 2.78▲ | +0.02 (+0.72%) | 2.85 | 2.77 | 145,987 |
| C | 132.70▼ | -0.25 (-0.19%) | 135.20 | 130.31 | 11,699,527 |
| CAAA | 19.9595▲ | +0.0324 (+0.16%) | 19.98 | 19.95 | 7,459 |
| CAAP | 23.92▲ | +0.38 (+1.61%) | 24.03 | 23.61 | 174,878 |
| CAAS | 5.05▼ | -0.04 (-0.79%) | 5.11 | 4.9301 | 27,907 |
| CABA | 2.58▲ | +0.09 (+3.61%) | 2.59 | 2.50 | 4,255,100 |
| CABO | 18.11▼ | -0.83 (-4.38%) | 20.18 | 17.73 | 303,438 |
| CACC | 590.41▼ | -11.13 (-1.85%) | 609.00 | 580.75 | 172,731 |
| CADL | 11.34▲ | +0.32 (+2.90%) | 11.50 | 10.86 | 798,618 |
| CAE | 24.23▲ | +0.18 (+0.75%) | 24.52 | 24.12 | 712,779 |
| CAES | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 318 |
| CAF | 18.37▲ | +0.14 (+0.77%) | 18.45 | 18.21 | 8,437 |
| CAFG | 32.665▲ | +0.0131 (+0.04%) | 32.81 | 32.65 | 3,076 |
| CAFX | 24.215▲ | +0.07 (+0.29%) | 24.22 | 24.21 | 25,445 |
| CAG | 15.18 | +0.00 (+0.00%) | 15.35 | 15.135 | 7,536,349 |
| CAGE | 28.49▲ | +0.7406 (+2.67%) | 28.50 | 28.22 | 41,535 |
| CAH | 226.34▼ | -6.20 (-2.67%) | 232.71 | 226.02 | 2,260,308 |
| CAIE | 26.58▲ | +0.33 (+1.26%) | 26.61 | 26.46 | 771,275 |
| CAIQ | 25.40▲ | +0.3528 (+1.41%) | 25.45 | 25.32 | 244,317 |
| CAKE | 95.87▼ | -1.15 (-1.19%) | 98.26 | 95.79 | 933,276 |
| CAL | 12.08▲ | +0.06 (+0.50%) | 12.31 | 11.95 | 524,700 |
| CALC | 1.97▼ | -0.01 (-0.51%) | 2.035 | 1.92 | 98,704 |
| CALI | 50.14▲ | +0.025 (+0.05%) | 50.17 | 50.10 | 128,614 |
| CALM | 74.09▼ | -0.20 (-0.27%) | 75.05 | 74.03 | 698,871 |
| CALX | 35.14▼ | -0.30 (-0.85%) | 36.125 | 35.12 | 1,957,335 |
| CAM | 24.49▲ | +0.07 (+0.29%) | 24.49 | 24.44 | 269,197 |
| CAML | 39.8153▲ | +0.5353 (+1.36%) | 39.845 | 39.77 | 21,766 |
| CAMP | 4.03▲ | +0.17 (+4.40%) | 4.25 | 3.93 | 93,439 |
| CAMT | 144.21▲ | +5.62 (+4.06%) | 146.49 | 141.9932 | 278,169 |
| CAMX | 34.3506▲ | +0.098 (+0.29%) | 34.41 | 34.3506 | 230 |
| CANC | 42.0145▲ | +0.7045 (+1.71%) | 42.33 | 41.90 | 22,548 |
| CANE | 11.08▼ | -0.31 (-2.72%) | 11.295 | 11.065 | 353,308 |
| CANF | 2.24 | +0.00 (+0.00%) | 2.30 | 2.24 | 42,972 |
| CANQ | 29.6681▲ | +0.2925 (+1.00%) | 29.6681 | 29.55 | 3,652 |
| CAPE | 31.92▲ | +0.169 (+0.53%) | 32.05 | 31.87 | 52,919 |
| CAPS | 0.1825▲ | +0.0125 (+7.35%) | 0.1886 | 0.1703 | 514,057 |
| CAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 87 |
| CARE | 30.47▼ | -0.11 (-0.36%) | 30.96 | 30.24 | 230,848 |
| CARG | 33.75▼ | -0.95 (-2.74%) | 34.95 | 33.67 | 1,102,866 |
| CARK | 47.3113▲ | +0.8105 (+1.74%) | 47.33 | 47.3113 | 293 |
| CARS | 11.35▼ | -0.18 (-1.56%) | 11.68 | 11.29 | 443,136 |
| CART | 45.43▼ | -1.42 (-3.03%) | 46.915 | 44.88 | 4,054,908 |
| CARY | 20.4664▲ | +0.0514 (+0.25%) | 20.4769 | 20.43 | 420,498 |
| CAS | 25.12▲ | +0.2415 (+0.97%) | 25.22 | 25.12 | 4,854 |
| CASH | 77.48▼ | -0.97 (-1.24%) | 79.32 | 77.19 | 232,225 |
| CASS | 55.47▲ | +0.15 (+0.27%) | 55.90 | 54.85 | 191,981 |
| CAST | 1.42▲ | +0.04 (+2.90%) | 1.42 | 1.33 | 434,039 |
| CAT | 798.57▲ | +15.85 (+2.02%) | 813.95 | 795.00 | 2,430,849 |
| CATF | 48.37▲ | +0.24 (+0.50%) | 48.465 | 48.29 | 618,252 |
| CATH | 90.5293▲ | +0.9913 (+1.11%) | 90.61 | 90.2458 | 20,073 |
| CATO | 2.38▲ | +0.04 (+1.71%) | 2.387 | 2.3399 | 30,361 |
| CATX | 2.88▲ | +0.18 (+6.67%) | 2.92 | 2.74 | 1,167,742 |
| CATY | 62.02▲ | +0.02 (+0.03%) | 62.72 | 61.86 | 359,614 |
| CAVA | 51.21▲ | +1.45 (+2.91%) | 51.87 | 50.15 | 3,540,280 |
| CB | 341.90▲ | +0.37 (+0.11%) | 342.65 | 337.24 | 1,348,909 |
| CBAN | 20.92▼ | -0.14 (-0.66%) | 21.39 | 20.805 | 184,352 |
| CBC | 31.67▲ | +0.27 (+0.86%) | 32.175 | 31.30 | 2,341,230 |
| CBFV | 37.24▲ | +0.03 (+0.08%) | 37.50 | 37.02 | 2,807 |
| CBIO | 16.77▼ | -0.41 (-2.39%) | 18.565 | 16.32 | 665,895 |
| CBK | 32.89 | +0.00 (+0.00%) | 33.37 | 32.665 | 28,170 |
| CBL | 53.87▲ | +0.81 (+1.53%) | 54.27 | 53.215 | 216,823 |
| CBNK | 36.08▼ | -0.25 (-0.69%) | 36.66 | 36.03 | 38,869 |
| CBRE | 139.32▲ | +0.76 (+0.55%) | 142.23 | 139.0094 | 1,831,989 |
| CBRS | 194.14▲ | +3.67 (+1.93%) | 198.798 | 191.20 | 5,297,042 |
| CBSE | 46.9745▲ | +0.8738 (+1.90%) | 47.03 | 46.9745 | 2,013 |
| CBSH | 57.45▲ | +0.17 (+0.30%) | 57.92 | 57.06 | 703,664 |
| CBT | 77.53▼ | -0.93 (-1.19%) | 79.55 | 77.36 | 245,762 |
| CBU | 62.35▼ | -0.42 (-0.67%) | 63.18 | 62.35 | 206,320 |
| CBUS | 1.63▲ | +0.12 (+7.95%) | 1.66 | 1.545 | 121,961 |
| CC | 14.44▲ | +0.02 (+0.14%) | 14.77 | 14.385 | 1,989,000 |
| CCAP | 10.09▲ | +0.21 (+2.13%) | 10.14 | 9.93 | 229,093 |
| CCB | 46.00▲ | +0.59 (+1.30%) | 46.64 | 45.39 | 136,465 |
| CCBG | 50.19▲ | +0.05 (+0.10%) | 50.44 | 49.76 | 85,202 |
| CCC | 6.60▲ | +0.27 (+4.27%) | 6.67 | 6.24 | 11,083,962 |