Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPB | 20.05▲ | +0.05 (+0.25%) | 20.24 | 19.56 | 10,051,854 |
| CPLB | 20.8664▼ | -0.0136 (-0.07%) | 20.8664 | 20.795 | 1,015 |
| CPLS | 34.955▲ | +0.0415 (+0.12%) | 34.97 | 34.8001 | 3,956 |
| CPNG | 15.73▲ | +0.11 (+0.70%) | 15.80 | 15.23 | 28,654,671 |
| CPOP | 0.2318▼ | -0.0062 (-2.61%) | 0.2499 | 0.2205 | 60,729 |
| CPRI | 18.38▲ | +0.54 (+3.03%) | 18.455 | 17.49 | 1,692,334 |
| CPS | 28.01▲ | +1.03 (+3.82%) | 28.30 | 25.6101 | 102,713 |
| CR | 175.40▲ | +1.99 (+1.15%) | 176.28 | 168.50 | 444,055 |
| CRAI | 147.39▼ | -0.62 (-0.42%) | 148.5399 | 143.28 | 144,774 |
| CRAK | 48.20▼ | -1.23 (-2.49%) | 49.29 | 48.20 | 99,284 |
| CRBU | 1.99▼ | -0.01 (-0.50%) | 2.015 | 1.88 | 1,368,310 |
| CRC | 62.26▲ | +0.39 (+0.63%) | 63.85 | 61.565 | 863,061 |
| CRCO | 23.80▲ | +0.21 (+0.89%) | 24.19 | 23.0072 | 39,655 |
| CRCT | 4.01▲ | +0.035 (+0.88%) | 4.04 | 3.86 | 356,740 |
| CRDL | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.28 | 286,669 |
| CRDT | 23.0777▲ | +0.03 (+0.13%) | 23.0777 | 22.80 | 31,575 |
| CRE | 2.20▲ | +0.01 (+0.46%) | 2.26 | 2.20 | 9,995 |
| CREG | 0.3824▼ | -0.0254 (-6.23%) | 0.40 | 0.3617 | 1,742,026 |
| CRESY | 11.11▲ | +0.26 (+2.40%) | 11.18 | 10.64 | 369,357 |
| CRF | 7.20▼ | -0.03 (-0.41%) | 7.22 | 7.16 | 494,698 |
| CRH | 101.03▼ | -0.42 (-0.41%) | 101.81 | 98.76 | 6,387,293 |
| CRIS | 0.49▼ | -0.0052 (-1.05%) | 0.509 | 0.4784 | 226,941 |
| CRK | 14.11▼ | -0.23 (-1.60%) | 14.53 | 14.08 | 1,753,697 |
| CRL | 158.86▲ | +2.83 (+1.81%) | 160.66 | 153.25 | 594,439 |
| CRM | 176.31▼ | -3.79 (-2.10%) | 177.34 | 171.99 | 7,757,580 |
| CRMG | 5.39▼ | -0.24 (-4.26%) | 5.45 | 5.12 | 1,694,913 |
| CRML | 11.14▲ | +0.39 (+3.63%) | 11.545 | 10.90 | 11,789,388 |
| CRMT | 12.10▲ | +0.22 (+1.85%) | 12.4792 | 11.60 | 57,892 |
| CRMU | 7.8365▲ | +0.5095 (+6.95%) | 8.30 | 7.50 | 249,724 |
| CRNX | 37.09▲ | +0.82 (+2.26%) | 37.255 | 35.43 | 716,907 |
| CRSH | 21.279▼ | -0.2222 (-1.03%) | 21.395 | 20.985 | 17,185 |
| CRSP | 49.90▲ | +1.35 (+2.78%) | 50.05 | 47.34 | 1,427,703 |
| CRTO | 17.17▼ | -0.07 (-0.41%) | 17.32 | 16.89 | 240,339 |
| CRUX | 29.76▲ | +0.08 (+0.27%) | 29.775 | 29.66 | 275,861 |
| CRVO | 3.09▼ | -0.15 (-4.63%) | 3.25 | 3.05 | 68,350 |
| CRVS | 13.08▲ | +0.89 (+7.30%) | 13.085 | 12.09 | 1,867,777 |
| CRWS | 2.735▼ | -0.005 (-0.18%) | 2.7399 | 2.70 | 6,074 |
| CRWV | 107.58▲ | +6.30 (+6.22%) | 108.44 | 103.20 | 31,032,518 |
| CRXP | 19.7386▲ | +0.0686 (+0.35%) | 19.74 | 19.71 | 2,623 |
| CSAI | 0.5074▼ | -0.0127 (-2.44%) | 0.52 | 0.49 | 289,489 |
| CSAN | 3.47▲ | +0.02 (+0.58%) | 3.58 | 3.355 | 1,708,654 |
| CSBR | 5.95▼ | -0.10 (-1.65%) | 6.00 | 5.79 | 22,629 |
| CSGP | 33.93▼ | -0.08 (-0.24%) | 34.43 | 33.03 | 5,408,772 |
| CSHI | 49.80▲ | +0.01 (+0.02%) | 49.80 | 49.77 | 396,577 |
| CSHR | 5.41▲ | +0.08 (+1.50%) | 5.47 | 5.22 | 187,227 |
| CSL | 332.36▲ | +3.38 (+1.03%) | 335.16 | 322.05 | 367,548 |
| CSNR | 37.0785▲ | +0.1188 (+0.32%) | 37.2399 | 36.7801 | 8,304 |
| CSPF | 25.995▲ | +0.005 (+0.02%) | 26.0099 | 25.93 | 21,641 |
| CSSD | 25.1551▲ | +0.0101 (+0.04%) | 25.1551 | 25.14 | 645 |
| CSTL | 20.54▲ | +0.51 (+2.55%) | 20.65 | 19.78 | 315,835 |
| CSV | 43.89▼ | -0.68 (-1.53%) | 44.5299 | 43.29 | 56,871 |
| CSW | 262.72▼ | -0.10 (-0.04%) | 264.20 | 255.5813 | 87,188 |
| CSWC | 23.08▼ | -0.16 (-0.69%) | 23.46 | 23.015 | 565,496 |
| CTA | 30.94▼ | -0.42 (-1.34%) | 31.8695 | 30.605 | 314,088 |
| CTGO | 21.40▲ | +0.23 (+1.09%) | 21.80 | 20.44 | 271,425 |
| CTKB | 3.96▲ | +0.19 (+5.04%) | 3.985 | 3.675 | 723,805 |
| CTM | 0.6796▲ | +0.0046 (+0.68%) | 0.68 | 0.6505 | 677,828 |
| CTMX | 3.76▲ | +0.04 (+1.08%) | 3.80 | 3.635 | 1,572,504 |
| CTNT | 1.80▲ | +0.08 (+4.65%) | 1.98 | 1.70 | 143,360 |
| CTOR | 0.829▲ | +0.003 (+0.36%) | 0.84 | 0.81 | 16,094 |
| CTRI | 30.18▲ | +0.67 (+2.27%) | 30.63 | 29.29 | 1,066,839 |
| CTRN | 38.23▲ | +1.95 (+5.37%) | 39.76 | 36.145 | 280,009 |
| CTSH | 52.32▲ | +1.02 (+1.99%) | 52.34 | 50.11 | 8,822,921 |
| CTVA | 79.04▲ | +0.24 (+0.30%) | 79.265 | 78.1325 | 2,749,147 |
| CTXR | 0.6731▲ | +0.0931 (+16.05%) | 0.6737 | 0.5656 | 941,362 |
| CULP | 3.04▼ | -0.03 (-0.98%) | 3.20 | 2.9891 | 9,040 |
| CUPR | 0.279▲ | +0.0143 (+5.40%) | 0.279 | 0.25 | 88,561 |
| CURI | 2.58▼ | -0.02 (-0.77%) | 2.635 | 2.50 | 349,309 |
| CURR | 3.33▲ | +0.12 (+3.74%) | 3.47 | 3.1399 | 128,145 |
| CURV | 1.35▼ | -0.03 (-2.17%) | 1.42 | 1.25 | 820,419 |
| CURX | 0.328▼ | -0.0045 (-1.35%) | 0.3999 | 0.32 | 47,691 |
| CUSD | 19.375▲ | +0.025 (+0.13%) | 19.375 | 19.375 | 2 |
| CUT | 27.0643▲ | +0.1801 (+0.67%) | 27.07 | 26.57 | 2,386 |
| CVGW | 26.46▼ | -0.40 (-1.49%) | 26.77 | 26.45 | 310,542 |
| CVI | 31.84▼ | -1.64 (-4.90%) | 33.99 | 31.75 | 616,406 |
| CVKD | 5.17▲ | +0.01 (+0.19%) | 5.31 | 4.935 | 40,041 |
| CVM | 1.45▼ | -0.14 (-8.81%) | 1.5737 | 1.45 | 353,929 |
| CVNX | 12.2019▼ | -0.232 (-1.87%) | 12.50 | 11.7899 | 18,759 |
| CVR | 9.60▼ | -0.39 (-3.90%) | 9.765 | 9.52 | 5,659 |
| CVRX | 6.07▲ | +0.01 (+0.17%) | 6.25 | 5.95 | 222,939 |
| CVV | 6.14▼ | -0.25 (-3.91%) | 6.92 | 5.82 | 164,927 |
| CWD | 1.02 | +0.00 (+0.00%) | 1.05 | 0.9937 | 49,602 |
| CWEB | 24.62▼ | -0.87 (-3.41%) | 24.63 | 23.70 | 1,016,750 |
| CWEN | 38.16▲ | +0.81 (+2.17%) | 38.24 | 37.17 | 543,091 |
| CWK | 12.82▼ | -0.04 (-0.31%) | 13.13 | 12.57 | 2,531,619 |
| CWS | 66.13▼ | -0.98 (-1.46%) | 66.5227 | 66.025 | 8,787 |
| CWT | 43.21▼ | -0.13 (-0.30%) | 43.685 | 42.97 | 461,672 |
| CWY | 21.82▲ | +0.355 (+1.65%) | 21.82 | 21.65 | 3,556 |
| CXE | 3.625▼ | -0.025 (-0.68%) | 3.63 | 3.61 | 96,188 |
| CXRN | 19.2374▼ | -0.2226 (-1.14%) | 19.76 | 19.08 | 45,084 |
| CXSE | 39.9079▼ | -0.4921 (-1.22%) | 39.9079 | 39.49 | 8,174 |
| CXT | 40.06▲ | +1.07 (+2.74%) | 40.13 | 38.40 | 714,696 |
| CYCU | 0.9014▼ | -0.0067 (-0.74%) | 0.9294 | 0.8611 | 495,584 |
| CYH | 2.77▼ | -0.04 (-1.42%) | 2.815 | 2.725 | 1,341,666 |
| CYN | 1.40▲ | +0.03 (+2.19%) | 1.429 | 1.375 | 274,982 |
| CZNC | 21.19▲ | +0.19 (+0.90%) | 21.275 | 20.68 | 39,227 |
| CZWI | 20.41▼ | -0.13 (-0.63%) | 20.495 | 20.235 | 10,152 |
| DABS | 50.4556▼ | -0.0215 (-0.04%) | 50.545 | 50.3703 | 24,094 |
| DAIC | 0.1785 | +0.00 (+0.00%) | 0.1785 | 0.165 | 144,910 |
| DAKT | 19.73▲ | +0.17 (+0.87%) | 19.80 | 19.2105 | 220,552 |