Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDW | 141.92▲ | +1.72 (+1.23%) | 142.47 | 139.465 | 1,731,264 |
| CDX | 22.54▼ | -0.11 (-0.49%) | 22.64 | 22.52 | 268,800 |
| CDXS | 1.59▲ | +0.05 (+3.25%) | 1.62 | 1.52 | 931,490 |
| CE | 38.75▲ | +0.82 (+2.16%) | 38.83 | 37.27 | 2,315,376 |
| CEFA | 35.9065▲ | +0.1415 (+0.40%) | 35.96 | 35.7901 | 2,415 |
| CEG | 354.105▲ | +15.995 (+4.73%) | 355.50 | 336.77 | 2,388,326 |
| CELZ | 2.72▼ | -0.01 (-0.37%) | 2.86 | 2.69 | 62,854 |
| CENN | 0.1627▲ | +0.0059 (+3.76%) | 0.1689 | 0.1401 | 4,170,700 |
| CENT | 31.43▼ | -0.86 (-2.66%) | 32.535 | 30.795 | 251,149 |
| CENX | 27.81▲ | +0.80 (+2.96%) | 28.10 | 27.01 | 2,614,688 |
| CEP | 14.05▲ | +0.63 (+4.69%) | 14.635 | 13.26 | 353,900 |
| CEPF | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.34 | 593,600 |
| CEPI | 35.19▲ | +1.439 (+4.26%) | 35.26 | 34.25 | 50,300 |
| CEPO | 10.40 | +0.00 (+0.00%) | 10.46 | 10.40 | 192,000 |
| CEPT | 10.70 | +0.00 (+0.00%) | 10.785 | 10.605 | 402,400 |
| CERT | 8.86▲ | +0.22 (+2.55%) | 8.90 | 8.59 | 5,070,619 |
| CERY | 29.16▲ | +0.1742 (+0.60%) | 29.188 | 28.78 | 46,400 |
| CET | 48.89▲ | +0.41 (+0.85%) | 49.44 | 48.16 | 52,400 |
| CETX | 3.14▲ | +0.42 (+15.44%) | 3.42 | 2.71 | 494,497 |
| CETY | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.05 | 31,300 |
| CEVA | 19.81▲ | +0.81 (+4.26%) | 20.0399 | 19.14 | 788,254 |
| CEW | 18.9622▲ | +0.0012 (+0.01%) | 18.9622 | 18.92 | 1,105 |
| CF | 77.66▼ | -0.88 (-1.12%) | 78.24 | 76.48 | 2,226,866 |
| CFA | 89.14▲ | +0.366 (+0.41%) | 89.32 | 88.65 | 2,900 |
| CFFI | 68.80▼ | -1.94 (-2.74%) | 68.80 | 68.80 | 2,233 |
| CFLT | 21.06▲ | +0.33 (+1.59%) | 21.17 | 20.80 | 4,922,777 |
| CFO | 72.239▲ | +0.28 (+0.39%) | 72.428 | 72.02 | 7,600 |
| CG | 51.95▲ | +0.23 (+0.44%) | 52.365 | 51.43 | 3,359,503 |
| CGBL | 34.53▲ | +0.30 (+0.88%) | 34.61 | 34.34 | 647,200 |
| CGC | 1.14▲ | +0.03 (+2.70%) | 1.19 | 1.09 | 24,260,932 |
| CGDG | 34.84▲ | +0.16 (+0.46%) | 34.902 | 34.66 | 702,800 |
| CGEN | 1.59▲ | +0.06 (+3.92%) | 1.62 | 1.54 | 353,631 |
| CGGE | 30.78▲ | +0.32 (+1.05%) | 30.805 | 30.51 | 477,600 |
| CGGG | 28.09▲ | +0.63 (+2.29%) | 28.11 | 27.80 | 42,400 |
| CGGO | 33.63▲ | +0.44 (+1.33%) | 33.695 | 33.26 | 1,041,300 |
| CGGR | 43.12▲ | +0.99 (+2.35%) | 43.21 | 42.41 | 2,413,200 |
| CGHY | 25.31▲ | +0.04 (+0.16%) | 25.33 | 25.28 | 5,100 |
| CGIC | 30.867▲ | +0.147 (+0.48%) | 30.905 | 30.71 | 242,800 |
| CGIE | 33.45▲ | +0.02 (+0.06%) | 33.52 | 33.32 | 325,000 |
| CGMM | 27.68▲ | +0.28 (+1.02%) | 27.74 | 27.415 | 426,300 |
| CGNG | 31.08▲ | +0.40 (+1.30%) | 31.105 | 30.72 | 603,400 |
| CGNT | 8.09▲ | +0.07 (+0.87%) | 8.13 | 8.01 | 160,909 |
| CGNX | 37.12▲ | +0.23 (+0.62%) | 37.52 | 36.68 | 1,598,504 |
| CGO | 11.03▼ | -0.03 (-0.27%) | 11.11 | 10.95 | 17,200 |
| CGRO | 27.7154▲ | +0.6044 (+2.23%) | 27.7154 | 27.7154 | 162 |
| CGTX | 1.53▲ | +0.14 (+10.07%) | 1.55 | 1.38 | 868,489 |
| CGUS | 39.48▲ | +0.54 (+1.39%) | 39.555 | 39.057 | 790,600 |
| CGV | 14.448▲ | +0.143 (+1.00%) | 14.46 | 14.34 | 9,700 |
| CGVV | 26.193▲ | +0.2341 (+0.90%) | 26.193 | 25.97 | 2,100 |
| CGW | 63.08▲ | +0.105 (+0.17%) | 63.26 | 62.9013 | 29,863 |
| CGXU | 29.15▲ | +0.23 (+0.80%) | 29.19 | 28.89 | 477,700 |
| CHA | 13.31▼ | -0.35 (-2.56%) | 13.74 | 13.24 | 503,747 |
| CHAC | 11.40▲ | +0.165 (+1.47%) | 11.58 | 11.245 | 295,200 |
| CHAT | 59.23▲ | +2.21 (+3.88%) | 59.38 | 57.63 | 386,000 |
| CHAU | 19.10▲ | +0.08 (+0.42%) | 19.10 | 18.82 | 195,729 |
| CHCI | 13.64▼ | -0.29 (-2.08%) | 13.965 | 13.0301 | 26,595 |
| CHD | 82.74▼ | -1.28 (-1.52%) | 83.9599 | 82.30 | 4,215,962 |
| CHE | 436.43▼ | -5.31 (-1.20%) | 445.33 | 436.12 | 146,279 |
| CHEF | 59.58▲ | +1.02 (+1.74%) | 61.45 | 57.7251 | 634,074 |
| CHEK | 1.44▲ | +0.14 (+10.77%) | 1.49 | 1.30 | 34,201 |
| CHGG | 0.95▼ | -0.0001 (-0.01%) | 0.95 | 0.89 | 2,187,600 |
| CHGX | 26.5892▲ | +0.2333 (+0.89%) | 26.6635 | 26.44 | 11,929 |
| CHH | 89.27▼ | -1.50 (-1.65%) | 90.75 | 88.5732 | 590,762 |
| CHI | 10.60▲ | +0.24 (+2.32%) | 10.60 | 10.44 | 217,600 |
| CHIQ | 21.80▲ | +0.25 (+1.16%) | 21.87 | 21.76 | 11,900 |
| CHKP | 183.55▼ | -3.53 (-1.89%) | 189.2778 | 182.35 | 849,098 |
| CHMI | 2.25▼ | -0.02 (-0.88%) | 2.31 | 2.22 | 289,000 |
| CHPS | 43.127▲ | +1.563 (+3.76%) | 43.14 | 42.18 | 16,200 |
| CHPX | 52.593▲ | +2.22 (+4.41%) | 52.60 | 51.49 | 5,600 |
| CHPY | 54.89▲ | +2.00 (+3.78%) | 54.99 | 53.34 | 76,168 |
| CHRS | 1.28▲ | +0.12 (+10.34%) | 1.2976 | 1.15 | 1,504,270 |
| CHSN | 2.20▲ | +0.23 (+11.68%) | 2.28 | 2.0002 | 26,066 |
| CHT | 41.58▼ | -0.28 (-0.67%) | 42.10 | 41.53 | 160,000 |
| CHTR | 199.08▼ | -3.92 (-1.93%) | 204.82 | 198.33 | 2,828,928 |
| CHW | 7.15▲ | +0.03 (+0.42%) | 7.22 | 7.12 | 159,600 |
| CHWY | 32.51▼ | -0.78 (-2.34%) | 33.46 | 32.23 | 7,340,042 |
| CHY | 11.12▲ | +0.24 (+2.21%) | 11.13 | 10.94 | 189,500 |
| CI | 271.47▼ | -6.62 (-2.38%) | 281.00 | 269.54 | 2,640,372 |
| CIBR | 72.45▲ | +0.89 (+1.24%) | 72.6799 | 71.86 | 480,523 |
| CIF | 1.70 | +0.00 (+0.00%) | 1.70 | 1.69 | 14,400 |
| CIFR | 16.71▲ | +2.56 (+18.09%) | 16.87 | 14.8201 | 43,701,102 |
| CIG | 2.04▲ | +0.01 (+0.49%) | 2.06 | 2.03 | 2,590,300 |
| CIG.C | 2.575▲ | +0.01 (+0.39%) | 2.61 | 2.575 | 1,003 |
| CIGI | 139.94▼ | -0.48 (-0.34%) | 141.00 | 138.895 | 128,728 |
| CIGL | 1.69▼ | -0.04 (-2.31%) | 1.73 | 1.65 | 10,855 |
| CIIT | 0.401▼ | -0.001 (-0.25%) | 0.42 | 0.354 | 120,900 |
| CIK | 2.79▲ | +0.02 (+0.72%) | 2.80 | 2.7642 | 355,102 |
| CIL | 51.631▲ | +0.1494 (+0.29%) | 51.631 | 51.585 | 137 |
| CIM | 12.18▼ | -0.02 (-0.16%) | 12.18 | 12.025 | 529,571 |
| CING | 3.53 | +0.00 (+0.00%) | 3.5765 | 3.45 | 70,676 |
| CINT | 4.47▲ | +0.09 (+2.05%) | 4.50 | 4.37 | 127,605 |
| CIO | 6.84▼ | -0.03 (-0.44%) | 6.88 | 6.83 | 466,700 |
| CISS | 1.625▲ | +0.065 (+4.17%) | 1.64 | 1.54 | 33,300 |
| CIVI | 28.02▲ | +0.61 (+2.23%) | 28.10 | 26.70 | 1,235,700 |
| CIX | 22.53▼ | -0.35 (-1.53%) | 22.9199 | 22.34 | 1,945 |
| CJET | 1.27▼ | -0.63 (-33.16%) | 3.24 | 1.17 | 46,588,700 |
| CKX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CLAR | 3.39▲ | +0.03 (+0.89%) | 3.44 | 3.35 | 92,905 |
| CLBT | 16.88 | +0.00 (+0.00%) | 17.07 | 16.785 | 718,727 |
| CLCV | 25.512▲ | +0.1219 (+0.48%) | 25.56 | 25.37 | 4,300 |