Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKZ | 25.2729▲ | +0.0629 (+0.25%) | 25.2729 | 25.2101 | 3,322 |
| DUNK | 24.542▼ | -0.197 (-0.80%) | 24.68 | 24.42 | 1,900 |
| DUOL | 197.44▼ | -11.64 (-5.57%) | 210.50 | 194.91 | 2,057,855 |
| DUSL | 68.79▼ | -3.15 (-4.38%) | 69.58 | 65.66 | 128,500 |
| DUST | 8.21▼ | -0.31 (-3.64%) | 8.79 | 8.09 | 32,165,164 |
| DVA | 118.68▲ | +2.01 (+1.72%) | 119.36 | 116.32 | 969,400 |
| DVDN | 20.01▲ | +0.1158 (+0.58%) | 20.01 | 20.01 | 300 |
| DVLT | 1.45▼ | -0.12 (-7.64%) | 1.53 | 1.45 | 25,346,749 |
| DVRE | 22.091▲ | +0.073 (+0.33%) | 22.091 | 22.091 | 22 |
| DVUT | 25.004▼ | -0.026 (-0.10%) | 25.004 | 24.867 | 200 |
| DVXP | 22.53▲ | +0.118 (+0.53%) | 22.53 | 22.53 | 1 |
| DWSH | 6.7645▼ | -0.1655 (-2.39%) | 6.931 | 6.74 | 65,939 |
| DWSN | 1.82▲ | +0.02 (+1.11%) | 1.87 | 1.78 | 19,300 |
| DWTX | 5.98▼ | -0.03 (-0.50%) | 6.08 | 5.93 | 86,400 |
| DXD | 20.64▼ | -0.43 (-2.04%) | 21.157 | 20.515 | 3,380,971 |
| DXF | 2.55▼ | -0.04 (-1.54%) | 2.75 | 2.51 | 25,654 |
| DXST | 1.43▼ | -0.14 (-8.92%) | 1.5132 | 1.408 | 14,708 |
| DYFI | 23.165▲ | +0.05 (+0.22%) | 23.17 | 23.13 | 7,300 |
| DYLD | 22.69▲ | +0.054 (+0.24%) | 22.74 | 22.64 | 4,500 |
| DYN | 19.69▲ | +1.25 (+6.78%) | 20.60 | 19.25 | 9,976,509 |
| DYNB | 39.855▲ | +0.09 (+0.23%) | 39.855 | 39.84 | 1,600 |
| EAD | 6.85▼ | -0.02 (-0.29%) | 6.88 | 6.845 | 168,933 |
| EAGG | 47.95▲ | +0.13 (+0.27%) | 47.96 | 47.79 | 252,900 |
| EARN | 5.21▼ | -0.14 (-2.62%) | 5.33 | 5.17 | 434,400 |
| EASY | 25.1654▼ | -0.0076 (-0.03%) | 25.21 | 25.1654 | 26,548 |
| EBAY | 82.63▼ | -1.26 (-1.50%) | 84.30 | 82.26 | 4,806,596 |
| EBND | 21.24▲ | +0.05 (+0.24%) | 21.24 | 21.162 | 192,674 |
| EBON | 3.50▼ | -0.04 (-1.13%) | 3.603 | 3.50 | 2,600 |
| EC | 9.81▼ | -0.19 (-1.90%) | 9.96 | 9.75 | 2,127,200 |
| ECAT | 15.70▲ | +0.03 (+0.19%) | 15.7313 | 15.55 | 379,721 |
| ECC | 5.90▼ | -0.30 (-4.84%) | 6.015 | 5.68 | 4,012,600 |
| ECL | 257.45▲ | +4.16 (+1.64%) | 258.26 | 251.77 | 1,464,455 |
| ECNS | 34.85▲ | +0.261 (+0.75%) | 34.8605 | 34.57 | 33,358 |
| ECO | 35.77▼ | -0.37 (-1.02%) | 36.22 | 35.39 | 241,891 |
| ECOR | 4.78▼ | -0.12 (-2.45%) | 4.9686 | 4.78 | 29,216 |
| ECX | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.75 | 990,795 |
| ED | 95.41▼ | -0.41 (-0.43%) | 96.16 | 95.19 | 1,848,956 |
| EDBL | 1.35▼ | -0.06 (-4.26%) | 1.49 | 1.317 | 99,700 |
| EDF | 4.86▲ | +0.03 (+0.62%) | 4.90 | 4.83 | 132,100 |
| EDHL | 0.8231▼ | -0.0495 (-5.67%) | 0.8838 | 0.82 | 65,017 |
| EDSA | 1.76▼ | -0.03 (-1.68%) | 1.81 | 1.74 | 24,300 |
| EDTK | 0.922▼ | -0.028 (-2.95%) | 0.922 | 0.90 | 3,673 |
| EDUC | 1.30▲ | +0.01 (+0.78%) | 1.33 | 1.23 | 38,200 |
| EDV | 67.01▲ | +0.28 (+0.42%) | 67.39 | 66.6101 | 1,099,754 |
| EDZ | 36.46▼ | -1.06 (-2.83%) | 37.3423 | 36.19 | 42,030 |
| EE | 27.24▼ | -0.99 (-3.51%) | 28.27 | 27.15 | 472,197 |
| EEIQ | 0.329▼ | -0.0018 (-0.54%) | 0.3335 | 0.3269 | 24,621 |
| EETH | 44.34▲ | +0.29 (+0.66%) | 45.485 | 43.66 | 147,800 |
| EEX | 3.67▼ | -0.04 (-1.08%) | 3.855 | 3.64 | 374,700 |
| EFOI | 2.16▲ | +0.04 (+1.89%) | 2.3198 | 2.13 | 21,787 |
| EFR | 11.18 | +0.00 (+0.00%) | 11.20 | 11.16 | 199,700 |
| EFT | 11.40 | +0.00 (+0.00%) | 11.42 | 11.36 | 120,300 |
| EFU | 9.3609▼ | -0.2071 (-2.16%) | 9.57 | 9.36 | 3,529 |
| EFZ | 12.9021▼ | -0.212 (-1.62%) | 12.9021 | 12.8815 | 1,252 |
| EG | 315.47▲ | +4.91 (+1.58%) | 317.55 | 309.9524 | 309,857 |
| EGAN | 10.02▲ | +0.09 (+0.91%) | 10.05 | 9.53 | 555,088 |
| EGG | 3.95▲ | +0.075 (+1.94%) | 3.95 | 3.95 | 0 |
| EGGS | 40.633▼ | -0.099 (-0.24%) | 41.22 | 40.00 | 34,900 |
| EGY | 3.54 | +0.00 (+0.00%) | 3.58 | 3.455 | 1,348,093 |
| EH | 13.91▼ | -0.16 (-1.14%) | 14.2394 | 13.89 | 655,641 |
| EHI | 6.28▼ | -0.01 (-0.16%) | 6.32 | 6.27 | 232,100 |
| EHTH | 3.845▲ | +0.165 (+4.48%) | 3.85 | 3.64 | 189,554 |
| EIM | 9.895▼ | -0.015 (-0.15%) | 9.925 | 9.885 | 314,489 |
| EIPI | 19.96▼ | -0.036 (-0.18%) | 20.13 | 19.87 | 49,077 |
| EJH | 0.8031▼ | -0.0066 (-0.82%) | 0.82 | 0.7855 | 32,891 |
| ELAB | 4.32▼ | -0.07 (-1.59%) | 4.55 | 4.07 | 125,907 |
| ELAN | 21.30▲ | +0.87 (+4.26%) | 21.30 | 20.5001 | 7,179,303 |
| ELBM | 0.99▼ | -0.05 (-4.81%) | 1.03 | 0.98 | 607,700 |
| ELD | 28.735▼ | -0.0349 (-0.12%) | 28.85 | 28.66 | 11,881 |
| ELDN | 1.70▲ | +0.14 (+8.97%) | 1.755 | 1.56 | 2,014,631 |
| ELF | 78.62▲ | +1.20 (+1.55%) | 79.84 | 76.00 | 1,478,063 |
| ELIL | 24.44▼ | -2.18 (-8.19%) | 24.95 | 23.6597 | 110,287 |
| ELIS | 19.2952▼ | -0.2137 (-1.10%) | 19.5983 | 19.1394 | 13,518 |
| ELP | 10.17▼ | -0.05 (-0.49%) | 10.32 | 10.10 | 313,300 |
| ELPC | 9.70▼ | -0.02 (-0.21%) | 9.70 | 9.5884 | 1,512 |
| ELPW | 0.2081▼ | -0.0079 (-3.66%) | 0.2173 | 0.2056 | 44,291 |
| ELS | 60.22▼ | -0.22 (-0.36%) | 60.75 | 59.89 | 1,697,700 |
| ELSE | 4.48▼ | -0.20 (-4.27%) | 4.64 | 4.48 | 3,921 |
| ELTK | 9.5276▲ | +0.2076 (+2.23%) | 9.6664 | 9.32 | 633 |
| ELTX | 8.05▼ | -0.04 (-0.49%) | 8.5047 | 7.93 | 109,364 |
| ELUT | 0.6975▼ | -0.0065 (-0.92%) | 0.7199 | 0.6952 | 238,588 |
| ELVN | 20.17▲ | +0.68 (+3.49%) | 20.47 | 19.29 | 1,095,001 |
| EMA | 47.14▲ | +0.08 (+0.17%) | 47.47 | 47.05 | 431,600 |
| EMBC | 11.54▲ | +0.43 (+3.87%) | 11.82 | 11.06 | 1,016,547 |
| EMBD | 23.952▲ | +0.092 (+0.39%) | 23.97 | 23.83 | 20,700 |
| EMBX | 50.5461▲ | +0.1161 (+0.23%) | 50.5499 | 50.425 | 4,777 |
| EMCB | 66.815▲ | +0.055 (+0.08%) | 67.00 | 66.56 | 1,985 |
| EMD | 10.48▼ | -0.04 (-0.38%) | 10.58 | 10.47 | 169,500 |
| EME | 627.02▲ | +3.28 (+0.53%) | 633.77 | 611.15 | 330,100 |
| EMKT | 24.9763▲ | +0.1993 (+0.80%) | 25.06 | 24.79 | 2,582 |
| EMLP | 38.11▼ | -0.09 (-0.24%) | 38.29 | 37.985 | 243,648 |
| EMNT | 98.62▲ | +0.02 (+0.02%) | 98.62 | 98.59 | 3,500 |
| EMPD | 4.85▼ | -0.16 (-3.19%) | 4.96 | 4.68 | 794,200 |
| EMQQ | 41.8862▲ | +0.0762 (+0.18%) | 42.06 | 41.62 | 35,747 |
| EMTY | 11.98▼ | -0.10 (-0.83%) | 12.09 | 11.98 | 1,500 |
| ENB | 47.19▼ | -0.35 (-0.74%) | 47.70 | 46.98 | 2,787,227 |
| ENIC | 3.82▼ | -0.06 (-1.55%) | 3.88 | 3.79 | 372,800 |
| ENLV | 0.96▼ | -0.06 (-5.88%) | 1.06 | 0.95 | 664,000 |
| ENOV | 27.67▲ | +0.63 (+2.33%) | 27.79 | 26.68 | 821,500 |
| ENR | 19.43▲ | +0.86 (+4.63%) | 19.50 | 18.5812 | 2,286,211 |