Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEP | 100.53▲ | +0.76 (+0.76%) | 101.07 | 99.4125 | 1,490,167 |
| CCG | 12.41▼ | -0.56 (-4.32%) | 13.46 | 12.30 | 38,329 |
| CCI | 73.22▲ | +0.16 (+0.22%) | 73.84 | 72.84 | 3,067,769 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 2,875 |
| CCJ | 93.23▲ | +1.61 (+1.76%) | 94.66 | 91.645 | 3,015,337 |
| CCL | 22.31▲ | +0.47 (+2.15%) | 22.45 | 22.04 | 18,112,803 |
| CCLD | 2.15▼ | -0.02 (-0.92%) | 2.175 | 2.135 | 183,883 |
| CCM | 3.74▼ | -0.15 (-3.86%) | 4.03 | 3.64 | 19,161 |
| CCNE | 33.95▼ | -0.20 (-0.59%) | 34.24 | 33.85 | 104,775 |
| CCNR | 40.143▼ | -0.2415 (-0.60%) | 40.31 | 40.06 | 3,300 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.374 | 1,654,186 |
| CCOI | 9.29▲ | +0.28 (+3.11%) | 9.43 | 8.6001 | 1,696,702 |
| CCOM | 23.5301▼ | -0.7599 (-3.13%) | 23.5301 | 23.5301 | 34 |
| CCOR | 25.829▲ | +0.1831 (+0.71%) | 25.829 | 25.829 | 100 |
| CCRP | 19.165▲ | +0.055 (+0.29%) | 19.165 | 19.165 | 8 |
| CCS | 61.66▲ | +1.13 (+1.87%) | 62.235 | 60.60 | 178,647 |
| CCSB | 19.625▲ | +0.035 (+0.18%) | 19.67 | 19.60 | 2,391 |
| CCSI | 35.58▲ | +0.65 (+1.86%) | 35.78 | 34.36 | 101,431 |
| CCSO | 25.20▲ | +0.1488 (+0.59%) | 25.28 | 25.11 | 3,100 |
| CCTG | 0.5251▲ | +0.0093 (+1.80%) | 0.5799 | 0.5111 | 124,256 |
| CCU | 11.11▼ | -0.13 (-1.16%) | 11.18 | 10.77 | 126,958 |
| CDC | 73.74▼ | -0.31 (-0.42%) | 73.98 | 73.711 | 17,000 |
| CDE | 19.52▼ | -0.24 (-1.21%) | 20.01 | 19.405 | 19,602,101 |
| CDIG | 25.945▲ | +0.36 (+1.41%) | 25.945 | 25.665 | 963 |
| CDIO | 1.92▼ | -0.10 (-4.95%) | 2.07 | 1.91 | 23,723 |
| CDL | 76.945▼ | -0.3215 (-0.42%) | 77.31 | 76.945 | 7,000 |
| CDLX | 3.68▼ | -0.07 (-1.87%) | 3.82 | 3.65 | 37,558 |
| CDNL | 31.52▲ | +0.65 (+2.11%) | 32.68 | 30.49 | 689,249 |
| CDNS | 294.90▲ | +12.00 (+4.24%) | 295.80 | 283.39 | 2,344,648 |
| CDP | 34.58▲ | +0.20 (+0.58%) | 35.00 | 34.31 | 1,001,318 |
| CDPI | 19.95▼ | -0.305 (-1.51%) | 19.95 | 19.925 | 114 |
| CDRE | 26.63▲ | +0.34 (+1.29%) | 27.25 | 26.12 | 719,877 |
| CDTG | 1.22▼ | -0.02 (-1.61%) | 1.2899 | 1.2103 | 190,162 |
| CDX | 20.54▲ | +0.05 (+0.24%) | 20.65 | 20.518 | 105,299 |
| CDXS | 1.38▲ | +0.02 (+1.47%) | 1.43 | 1.355 | 539,559 |
| CE | 44.38▼ | -1.03 (-2.27%) | 46.25 | 44.37 | 1,995,333 |
| CECO | 71.53▲ | +2.05 (+2.95%) | 72.55 | 69.39 | 973,083 |
| CEE | 19.63▲ | +0.29 (+1.50%) | 20.85 | 19.565 | 64,469 |
| CEFA | 40.9983▲ | +0.4979 (+1.23%) | 40.9983 | 40.90 | 469 |
| CEG | 262.11▲ | +7.40 (+2.91%) | 265.85 | 250.55 | 3,402,470 |
| CELC | 84.00▲ | +3.39 (+4.21%) | 84.33 | 80.26 | 717,859 |
| CELH | 28.02 | +0.00 (+0.00%) | 28.515 | 27.85 | 7,872,920 |
| CELU | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.24 | 214,037 |
| CELZ | 1.005▲ | +0.0391 (+4.05%) | 1.04 | 0.9468 | 12,752,477 |
| CENT | 40.10▲ | +0.05 (+0.12%) | 40.42 | 39.84 | 57,014 |
| CENTA | 34.55▼ | -0.02 (-0.06%) | 34.85 | 34.35 | 189,048 |
| CENX | 39.10▲ | +0.09 (+0.23%) | 39.755 | 38.97 | 1,182,274 |
| CEPF | 10.30▼ | -0.04 (-0.39%) | 10.35 | 10.2939 | 31,400 |
| CEPL | 6.13▼ | -0.56 (-8.37%) | 6.86 | 6.05 | 718,084 |
| CEPS | 10.30▼ | -0.02 (-0.19%) | 10.32 | 10.30 | 25,015 |
| CEPU | 13.38▼ | -0.08 (-0.59%) | 13.60 | 13.2777 | 271,346 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.25 | 13 |
| CERS | 2.56▼ | -0.09 (-3.40%) | 2.65 | 2.53 | 1,914,915 |
| CETY | 0.9521▼ | -0.0429 (-4.31%) | 1.01 | 0.9501 | 14,329 |
| CEW | 19.78▲ | +0.03 (+0.15%) | 19.78 | 19.78 | 900 |
| CF | 123.27▼ | -4.43 (-3.47%) | 127.65 | 122.21 | 3,200,818 |
| CFA | 97.729▲ | +0.279 (+0.29%) | 97.935 | 97.545 | 7,300 |
| CFBK | 34.46▼ | -0.04 (-0.12%) | 34.72 | 34.30 | 22,600 |
| CFG | 67.36▲ | +0.32 (+0.48%) | 67.68 | 66.95 | 3,161,618 |
| CFO | 79.226▲ | +0.2184 (+0.28%) | 79.36 | 78.93 | 11,100 |
| CFR | 158.74▼ | -1.06 (-0.66%) | 160.83 | 158.67 | 443,218 |
| CG | 40.86▲ | +0.76 (+1.90%) | 41.20 | 40.10 | 2,837,310 |
| CGBL | 37.71▲ | +0.30 (+0.80%) | 37.74 | 37.515 | 1,146,931 |
| CGC | 0.9238▼ | -0.0106 (-1.13%) | 0.94 | 0.9155 | 2,087,856 |
| CGCB | 25.53▲ | +0.08 (+0.31%) | 25.54 | 25.50 | 849,346 |
| CGCP | 21.70▲ | +0.07 (+0.32%) | 21.70 | 21.67 | 1,313,667 |
| CGCV | 32.67▲ | +0.25 (+0.77%) | 32.72 | 32.455 | 223,099 |
| CGDG | 37.97▲ | +0.18 (+0.48%) | 38.0351 | 37.805 | 631,601 |
| CGEN | 2.435▼ | -0.055 (-2.21%) | 2.495 | 2.42 | 217,393 |
| CGHY | 24.935▲ | +0.065 (+0.26%) | 24.97 | 24.89 | 22,200 |
| CGIB | 25.05▲ | +0.03 (+0.12%) | 25.11 | 25.03 | 119,203 |
| CGIE | 37.32▲ | +0.42 (+1.14%) | 37.365 | 37.08 | 681,744 |
| CGMM | 31.70▲ | +0.26 (+0.83%) | 31.75 | 31.52 | 674,136 |
| CGMS | 26.89▲ | +0.07 (+0.26%) | 26.89 | 26.86 | 965,460 |
| CGNT | 8.53▲ | +0.12 (+1.43%) | 8.565 | 8.3901 | 647,983 |
| CGRO | 21.2168▲ | +0.3984 (+1.91%) | 21.2168 | 21.11 | 559 |
| CGSD | 25.465▲ | +0.025 (+0.10%) | 25.49 | 25.4601 | 701,021 |
| CGTX | 1.00▼ | -0.04 (-3.85%) | 1.075 | 1.00 | 769,338 |
| CGUI | 25.28 | +0.00 (+0.00%) | 25.29 | 25.268 | 58,206 |
| CGV | 16.069▲ | +0.049 (+0.31%) | 16.09 | 15.97 | 63,500 |
| CGVV | 31.64▲ | +0.4289 (+1.37%) | 31.709 | 31.47 | 22,800 |
| CGW | 63.49▲ | +0.30 (+0.47%) | 63.67 | 63.25 | 15,100 |
| CHAI | 0.2768▲ | +0.0018 (+0.65%) | 0.291 | 0.269 | 1,108,062 |
| CHCO | 140.24▼ | -2.97 (-2.07%) | 144.12 | 140.14 | 132,852 |
| CHCT | 14.38▲ | +0.21 (+1.48%) | 14.445 | 14.23 | 451,122 |
| CHD | 95.49▲ | +0.74 (+0.78%) | 95.735 | 94.355 | 1,928,351 |
| CHDN | 81.92▲ | +0.01 (+0.01%) | 83.10 | 81.145 | 1,102,812 |
| CHE | 499.62▼ | -4.44 (-0.88%) | 509.59 | 496.97 | 159,267 |
| CHGG | 0.72▲ | +0.0245 (+3.52%) | 0.7244 | 0.6969 | 595,689 |
| CHH | 99.05▲ | +2.20 (+2.27%) | 99.31 | 96.85 | 807,180 |
| CHI | 12.44▲ | +0.31 (+2.56%) | 12.49 | 12.26 | 296,112 |
| CHIQ | 16.33▲ | +0.03 (+0.18%) | 16.50 | 16.21 | 15,300 |
| CHMG | 82.38▼ | -0.59 (-0.71%) | 83.41 | 82.035 | 78,069 |
| CHNR | 3.7255▼ | -0.0845 (-2.22%) | 3.90 | 3.7255 | 3,115 |
| CHPG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 10,176 |
| CHR | 1.58▲ | +0.02 (+1.28%) | 1.6529 | 1.51 | 31,898 |
| CHRD | 139.43▼ | -5.06 (-3.50%) | 143.29 | 138.88 | 762,902 |
| CHRW | 152.84▼ | -0.15 (-0.10%) | 154.98 | 149.9458 | 1,204,315 |
| CHSN | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.04 | 10,153 |
| CHTR | 123.35▼ | -4.82 (-3.76%) | 129.3699 | 123.25 | 2,682,410 |