Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAS | 24.9155▼ | -0.091 (-0.36%) | 25.03 | 24.90 | 5,625 |
| CASH | 78.62▼ | -0.56 (-0.71%) | 80.11 | 78.19 | 158,227 |
| CASS | 55.18▲ | +0.10 (+0.18%) | 55.685 | 54.92 | 62,602 |
| CAST | 1.41▲ | +0.11 (+8.46%) | 1.55 | 1.27 | 2,226,860 |
| CAT | 818.57▲ | +13.57 (+1.69%) | 826.00 | 813.51 | 1,825,033 |
| CATH | 90.88▲ | +0.7703 (+0.85%) | 91.08 | 90.81 | 17,627 |
| CATX | 2.81▲ | +0.04 (+1.44%) | 2.825 | 2.665 | 2,024,731 |
| CATY | 62.01▼ | -0.03 (-0.05%) | 63.175 | 61.41 | 347,921 |
| CAVA | 55.88▲ | +1.88 (+3.48%) | 56.14 | 54.70 | 2,835,457 |
| CB | 338.25▼ | -0.42 (-0.12%) | 340.71 | 335.67 | 1,151,247 |
| CBFV | 37.26▼ | -0.04 (-0.11%) | 37.71 | 37.26 | 5,896 |
| CBK | 33.87▼ | -0.03 (-0.09%) | 34.415 | 33.191 | 18,889 |
| CBL | 54.73▲ | +0.13 (+0.24%) | 55.855 | 54.20 | 187,960 |
| CBLS | 30.9316▲ | +0.0316 (+0.10%) | 30.955 | 30.92 | 2,495 |
| CBNK | 36.25▼ | -0.11 (-0.30%) | 36.98 | 35.98 | 58,736 |
| CBRE | 140.51▲ | +2.52 (+1.83%) | 142.16 | 139.49 | 1,399,602 |
| CBRL | 49.48▲ | +0.04 (+0.08%) | 50.1372 | 48.675 | 694,914 |
| CBRS | 191.93▲ | +0.59 (+0.31%) | 196.7145 | 189.73 | 3,395,569 |
| CBSE | 47.268▲ | +0.3431 (+0.73%) | 47.50 | 47.25 | 12,381 |
| CBSH | 58.25▼ | -0.04 (-0.07%) | 58.85 | 57.93 | 786,000 |
| CBT | 79.68▲ | +0.89 (+1.13%) | 80.09 | 78.59 | 382,100 |
| CBU | 62.54▼ | -0.16 (-0.26%) | 63.43 | 62.255 | 250,184 |
| CBUS | 1.57▼ | -0.015 (-0.95%) | 1.595 | 1.55 | 83,941 |
| CC | 15.03▼ | -0.04 (-0.27%) | 15.28 | 14.975 | 1,180,960 |
| CCB | 47.46▼ | -0.59 (-1.23%) | 48.96 | 47.09 | 160,014 |
| CCBG | 50.70▼ | -0.02 (-0.04%) | 51.56 | 50.16 | 67,797 |
| CCC | 6.89▲ | +0.04 (+0.58%) | 6.99 | 6.70 | 14,732,766 |
| CCCC | 3.51▲ | +0.11 (+3.24%) | 3.525 | 3.355 | 1,454,263 |
| CCD | 23.98▼ | -0.03 (-0.12%) | 24.2272 | 23.93 | 51,311 |
| CCEC | 22.32▼ | -0.20 (-0.89%) | 22.59 | 22.11 | 2,200 |
| CCEF | 29.5199▲ | +0.0589 (+0.20%) | 29.58 | 29.5016 | 690 |
| CCEP | 102.77▼ | -0.11 (-0.11%) | 104.47 | 102.45 | 1,284,747 |
| CCFE | 25.2628▲ | +0.2687 (+1.08%) | 25.2628 | 25.2628 | 11 |
| CCHH | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.14 | 13,032 |
| CCI | 75.62▲ | +1.75 (+2.37%) | 75.92 | 74.20 | 2,726,478 |
| CCII | 10.315▼ | -0.005 (-0.05%) | 10.32 | 10.315 | 14,525 |
| CCJ | 96.68▼ | -0.74 (-0.76%) | 98.27 | 96.37 | 2,080,561 |
| CCK | 112.64▼ | -0.20 (-0.18%) | 114.12 | 112.53 | 694,000 |
| CCLD | 2.05▲ | +0.01 (+0.49%) | 2.07 | 2.04 | 99,140 |
| CCM | 3.97▲ | +0.02 (+0.51%) | 4.25 | 3.95 | 3,231 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.38 | 1,089,774 |
| CCOI | 9.33▲ | +0.24 (+2.64%) | 9.79 | 9.04 | 1,924,660 |
| CCOR | 25.7968▲ | +0.0201 (+0.08%) | 25.82 | 25.7968 | 608 |
| CCS | 60.54▲ | +0.98 (+1.65%) | 60.71 | 59.13 | 454,688 |
| CCSI | 36.73▲ | +0.47 (+1.30%) | 37.71 | 36.36 | 118,228 |
| CCSO | 25.6799▲ | +0.2189 (+0.86%) | 25.79 | 25.58 | 2,892 |
| CCTG | 0.6099▲ | +0.0133 (+2.23%) | 0.6299 | 0.5801 | 32,558 |
| CCU | 11.64▼ | -0.01 (-0.09%) | 11.825 | 11.59 | 26,252 |
| CCXI | 12.32▼ | -0.49 (-3.83%) | 12.997 | 12.24 | 2,441,880 |
| CD | 2.94▼ | -0.02 (-0.68%) | 3.12 | 2.89 | 137,219 |
| CDC | 75.415▲ | +0.2791 (+0.37%) | 75.77 | 75.261 | 11,200 |
| CDEI | 93.5007▲ | +0.9509 (+1.03%) | 93.69 | 93.5007 | 479 |
| CDIG | 26.5253▲ | +0.1045 (+0.40%) | 26.53 | 26.46 | 678 |
| CDL | 78.697▲ | +0.2804 (+0.36%) | 79.14 | 78.64 | 3,300 |
| CDNL | 35.65▲ | +1.54 (+4.51%) | 37.40 | 34.53 | 390,054 |
| CDNS | 289.37▲ | +4.42 (+1.55%) | 293.40 | 285.02 | 2,554,303 |
| CDP | 35.43▼ | -0.03 (-0.08%) | 35.97 | 35.24 | 795,156 |
| CDRE | 28.58▼ | -0.19 (-0.66%) | 29.945 | 28.445 | 224,625 |
| CDTG | 1.41▲ | +0.11 (+8.46%) | 1.85 | 1.35 | 4,871,677 |
| CDX | 20.5005▲ | +0.0268 (+0.13%) | 20.5699 | 20.47 | 108,941 |
| CDXS | 1.465▲ | +0.025 (+1.74%) | 1.475 | 1.43 | 505,053 |
| CDZI | 3.65▼ | -0.255 (-6.53%) | 4.04 | 3.575 | 1,734,045 |
| CEE | 20.00▲ | +0.06 (+0.30%) | 20.43 | 19.965 | 10,308 |
| CEF | 44.15▲ | +0.29 (+0.66%) | 45.00 | 44.11 | 347,191 |
| CELC | 83.45▼ | -2.04 (-2.39%) | 87.01 | 83.235 | 859,008 |
| CELH | 27.22▲ | +0.59 (+2.22%) | 27.91 | 27.18 | 8,579,117 |
| CELZ | 0.9606▲ | +0.0104 (+1.09%) | 0.998 | 0.95 | 99,640 |
| CENT | 40.19▲ | +0.53 (+1.34%) | 40.62 | 39.40 | 59,325 |
| CENTA | 34.73▲ | +0.42 (+1.22%) | 34.87 | 33.96 | 304,917 |
| CENX | 44.05▼ | -0.31 (-0.70%) | 45.48 | 43.28 | 1,221,054 |
| CEPF | 10.355 | +0.00 (+0.00%) | 10.375 | 10.35 | 5,553 |
| CEPL | 5.89▲ | +0.51 (+9.48%) | 6.15 | 5.38 | 459,718 |
| CEPS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CERS | 2.49▲ | +0.03 (+1.22%) | 2.51 | 2.45 | 1,545,740 |
| CERT | 7.55▲ | +0.13 (+1.75%) | 7.57 | 7.39 | 1,381,031 |
| CETX | 2.43▲ | +0.03 (+1.25%) | 2.49 | 2.40 | 23,707 |
| CEV | 10.25▲ | +0.20 (+1.99%) | 10.29 | 10.07 | 18,133 |
| CEVA | 29.01▲ | +1.05 (+3.76%) | 29.31 | 28.255 | 394,259 |
| CFA | 98.7311▲ | +0.7451 (+0.76%) | 98.98 | 98.56 | 2,415 |
| CFG | 70.48▲ | +0.85 (+1.22%) | 70.83 | 69.17 | 2,178,706 |
| CFO | 80.032▲ | +0.60 (+0.76%) | 80.11 | 79.87 | 2,300 |
| CG | 42.34▼ | -0.73 (-1.69%) | 43.77 | 42.33 | 4,250,525 |
| CGBL | 37.63▲ | +0.16 (+0.43%) | 37.76 | 37.62 | 1,097,911 |
| CGC | 0.9277▼ | -0.0023 (-0.25%) | 0.95 | 0.9157 | 2,319,441 |
| CGCV | 32.74▲ | +0.18 (+0.55%) | 32.90 | 32.735 | 149,522 |
| CGDG | 38.28▲ | +0.19 (+0.50%) | 38.4199 | 38.23 | 388,267 |
| CGDV | 49.38▲ | +0.22 (+0.45%) | 49.80 | 49.3731 | 3,071,997 |
| CGEM | 20.59▼ | -0.41 (-1.95%) | 21.34 | 20.10 | 1,089,835 |
| CGEN | 2.47▲ | +0.01 (+0.41%) | 2.4961 | 2.43 | 162,163 |
| CGGE | 34.93▲ | +0.29 (+0.84%) | 35.0732 | 34.895 | 358,895 |
| CGGG | 28.46▲ | +0.21 (+0.74%) | 28.69 | 28.46 | 51,657 |
| CGGO | 39.93▲ | +0.26 (+0.66%) | 40.12 | 39.88 | 1,073,388 |
| CGIB | 25.015▼ | -0.025 (-0.10%) | 25.0697 | 25.01 | 78,970 |
| CGIE | 37.44▲ | +0.41 (+1.11%) | 37.52 | 37.37 | 309,933 |
| CGMM | 32.02▲ | +0.29 (+0.91%) | 32.09 | 31.9255 | 775,709 |
| CGMS | 26.81 | +0.00 (+0.00%) | 26.8756 | 26.80 | 994,611 |
| CGNT | 8.02▼ | -0.06 (-0.74%) | 8.14 | 7.90 | 682,131 |
| CGON | 72.35▲ | +0.35 (+0.49%) | 75.00 | 71.525 | 759,835 |
| CGPT | 18.3804▲ | +0.1063 (+0.58%) | 18.3804 | 18.38 | 321 |
| CGTX | 0.9828▲ | +0.0031 (+0.32%) | 1.00 | 0.9701 | 217,985 |