Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDS | 528.42▼ | -8.96 (-1.67%) | 536.065 | 520.12 | 113,058 |
| DEC | 13.86▲ | +0.38 (+2.82%) | 13.90 | 13.57 | 1,422,770 |
| DECK | 99.29▼ | -1.99 (-1.96%) | 101.22 | 98.78 | 1,691,972 |
| DEEF | 38.64▲ | +0.04 (+0.10%) | 38.68 | 38.64 | 462 |
| DEFI | 66.52▼ | -1.881 (-2.75%) | 66.52 | 66.52 | 15,000 |
| DEFT | 0.5142▼ | -0.0128 (-2.43%) | 0.5524 | 0.5142 | 1,482,834 |
| DEM | 53.79▲ | +0.25 (+0.47%) | 53.8397 | 53.44 | 137,658 |
| DEO | 80.38▼ | -2.82 (-3.39%) | 81.84 | 80.315 | 864,521 |
| DETX | 4.03▲ | +0.01 (+0.25%) | 4.2499 | 4.00 | 9,915 |
| DEVS | 0.1138▼ | -0.0044 (-3.72%) | 0.14 | 0.1122 | 185,174 |
| DEW | 68.6923▼ | -0.2646 (-0.38%) | 68.88 | 68.63 | 1,709 |
| DFAI | 41.25▲ | +0.11 (+0.27%) | 41.29 | 41.06 | 1,276,166 |
| DFAX | 36.84▲ | +0.20 (+0.55%) | 36.90 | 36.61 | 1,253,875 |
| DFCF | 42.21▼ | -0.18 (-0.42%) | 42.33 | 42.20 | 1,318,146 |
| DFDV | 2.94▼ | -0.08 (-2.65%) | 3.01 | 2.825 | 857,662 |
| DFE | 71.97▲ | +0.0708 (+0.10%) | 71.97 | 71.76 | 5,287 |
| DFGP | 54.46▼ | -0.14 (-0.26%) | 54.56 | 54.445 | 219,476 |
| DFGR | 28.97▼ | -0.45 (-1.53%) | 29.23 | 28.94 | 425,519 |
| DFII | 11.12▼ | -0.2476 (-2.18%) | 11.12 | 10.99 | 6,027 |
| DFIP | 41.255▼ | -0.1651 (-0.40%) | 41.41 | 41.255 | 113,362 |
| DFIV | 54.02▲ | +0.06 (+0.11%) | 54.075 | 53.8252 | 1,110,435 |
| DFJ | 105.305▼ | -0.395 (-0.37%) | 105.5458 | 105.06 | 13,427 |
| DFSB | 52.11▼ | -0.15 (-0.29%) | 52.15 | 52.08 | 28,936 |
| DFSC | 2.53▲ | +0.415 (+19.62%) | 2.5419 | 2.12 | 124,878 |
| DFSD | 47.75▼ | -0.05 (-0.10%) | 47.78 | 47.745 | 810,226 |
| DFSI | 45.10▲ | +0.09 (+0.20%) | 45.22 | 44.93 | 57,528 |
| DGCB | 54.67▼ | -0.1476 (-0.27%) | 54.80 | 54.655 | 196,474 |
| DGXX | 5.45▲ | +0.06 (+1.11%) | 5.51 | 5.23 | 3,874,684 |
| DHLX | 12.94▼ | -0.019 (-0.15%) | 12.97 | 12.91 | 106,848 |
| DHT | 16.53▼ | -0.55 (-3.22%) | 17.115 | 16.405 | 3,967,526 |
| DIG | 49.17▼ | -0.86 (-1.72%) | 50.99 | 49.04 | 43,489 |
| DIM | 85.23▲ | +0.0929 (+0.11%) | 85.30 | 84.92 | 5,602 |
| DIME | 7.575▲ | +0.0753 (+1.00%) | 7.575 | 7.48 | 451 |
| DIPS | 39.715▼ | -0.8711 (-2.15%) | 40.35 | 39.65 | 12,101 |
| DIS | 96.25▼ | -2.38 (-2.41%) | 97.60 | 95.99 | 11,140,827 |
| DIT | 72.79 | +0.00 (+0.00%) | 72.79 | 72.79 | 56 |
| DIV | 19.05▼ | -0.22 (-1.14%) | 19.22 | 19.05 | 193,141 |
| DIVD | 42.5347▼ | -0.1334 (-0.31%) | 42.62 | 42.52 | 10,090 |
| DIVI | 42.72▲ | +0.18 (+0.42%) | 42.7599 | 42.4635 | 1,405,824 |
| DIVL | 24.281▲ | +0.0091 (+0.04%) | 24.281 | 24.281 | 100 |
| DIVO | 45.70▲ | +0.11 (+0.24%) | 45.7751 | 45.515 | 901,138 |
| DIVZ | 37.3782▼ | -0.3773 (-1.00%) | 37.57 | 37.37 | 25,002 |
| DJT | 7.74▲ | +0.25 (+3.34%) | 7.815 | 7.32 | 3,673,253 |
| DKI | 4.86▼ | -0.21 (-4.14%) | 5.17 | 4.71 | 9,833 |
| DKNG | 25.26▼ | -0.54 (-2.09%) | 25.80 | 24.77 | 10,769,620 |
| DKNX | 19.6253▼ | -0.9167 (-4.46%) | 19.6253 | 19.08 | 5,307 |
| DLB | 52.58▲ | +0.46 (+0.88%) | 52.895 | 51.50 | 477,139 |
| DLHC | 5.25▼ | -0.05 (-0.94%) | 5.46 | 5.21 | 85,871 |
| DLPN | 1.15▼ | -0.02 (-1.71%) | 1.155 | 1.12 | 35,139 |
| DLR | 179.58▼ | -11.00 (-5.77%) | 183.09 | 179.04 | 9,024,914 |
| DLS | 83.79▲ | +0.0154 (+0.02%) | 83.8185 | 83.43 | 12,133 |
| DLXY | 0.4374▼ | -0.0316 (-6.74%) | 0.46 | 0.425 | 50,368 |
| DMII | 10.06▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 53,213 |
| DMO | 10.71▲ | +0.05 (+0.47%) | 10.75 | 10.65 | 54,308 |
| DMRC | 8.22▲ | +0.34 (+4.31%) | 8.36 | 7.66 | 144,262 |
| DNMX | 9.99▼ | -0.01 (-0.10%) | 10.005 | 9.99 | 86,702 |
| DNN | 3.06▼ | -0.06 (-1.92%) | 3.11 | 2.99 | 19,478,731 |
| DNNG | 7.155▼ | -0.1948 (-2.65%) | 7.155 | 6.83 | 1,646 |
| DNOW | 12.97▼ | -0.15 (-1.14%) | 13.24 | 12.845 | 3,220,752 |
| DNUT | 3.53▲ | +0.06 (+1.73%) | 3.58 | 3.45 | 1,671,787 |
| DOCN | 157.03▲ | +7.17 (+4.78%) | 158.159 | 147.00 | 2,209,840 |
| DOCS | 20.74▲ | +0.15 (+0.73%) | 20.93 | 20.265 | 2,707,549 |
| DOCU | 44.42▼ | -0.62 (-1.38%) | 45.09 | 43.85 | 3,411,149 |
| DOG | 21.62▼ | -0.06 (-0.28%) | 21.745 | 21.605 | 947,544 |
| DOGZ | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.09 | 8,867 |
| DOLE | 13.72▼ | -0.17 (-1.22%) | 14.03 | 13.57 | 836,086 |
| DOMH | 3.14▲ | +0.01 (+0.32%) | 3.31 | 3.08 | 177,236 |
| DOYU | 4.65▼ | -0.03 (-0.64%) | 4.68 | 4.60 | 15,445 |
| DPRO | 5.42▲ | +0.28 (+5.45%) | 6.10 | 5.29 | 3,880,853 |
| DPZ | 296.04▲ | +1.99 (+0.68%) | 297.72 | 293.00 | 866,108 |
| DQ | 13.39▲ | +0.34 (+2.61%) | 13.64 | 12.9978 | 910,193 |
| DRAY | 16.375▼ | -0.325 (-1.95%) | 16.59 | 16.18 | 15,262 |
| DRCT | 2.71▲ | +0.07 (+2.65%) | 2.7499 | 2.6384 | 17,879 |
| DRD | 21.30▲ | +0.36 (+1.72%) | 21.55 | 20.8736 | 296,303 |
| DRI | 206.01▲ | +0.31 (+0.15%) | 206.725 | 203.775 | 942,160 |
| DRIO | 6.60▼ | -0.20 (-2.94%) | 6.76 | 6.43 | 5,925 |
| DRIV | 38.57▲ | +0.7778 (+2.06%) | 38.84 | 37.69 | 46,052 |
| DRLL | 33.4979▼ | -0.2621 (-0.78%) | 34.10 | 33.4979 | 18,941 |
| DRN | 10.54▼ | -0.68 (-6.06%) | 10.885 | 10.515 | 1,644,473 |
| DRNZ | 22.52▲ | +1.26 (+5.93%) | 22.8799 | 22.04 | 698,980 |
| DRS | 42.67▲ | +1.72 (+4.20%) | 42.70 | 41.45 | 1,944,946 |
| DRV | 19.10▲ | +1.09 (+6.05%) | 19.11 | 18.50 | 83,731 |
| DSGR | 27.35▲ | +0.35 (+1.30%) | 27.455 | 26.89 | 79,595 |
| DSGX | 69.24▼ | -0.28 (-0.40%) | 70.0976 | 68.265 | 353,463 |
| DSTX | 32.6521▼ | -0.1379 (-0.42%) | 32.69 | 32.58 | 1,981 |
| DSU | 9.70▼ | -0.02 (-0.21%) | 9.74 | 9.685 | 418,254 |
| DSX | 2.10▲ | +0.09 (+4.48%) | 2.12 | 2.01 | 1,012,398 |
| DSY | 2.68▲ | +0.02 (+0.75%) | 2.72 | 2.52 | 25,589 |
| DTAN | 31.4786▲ | +0.0231 (+0.07%) | 31.4894 | 31.41 | 2,421 |
| DTCR | 30.37▼ | -0.06 (-0.20%) | 30.57 | 30.12 | 1,588,662 |
| DTCX | 1.78▼ | -0.03 (-1.66%) | 1.86 | 1.77 | 190,110 |
| DTH | 54.11▼ | -0.102 (-0.19%) | 54.19 | 53.92 | 59,743 |
| DTRE | 41.52▼ | -0.7236 (-1.71%) | 41.52 | 41.52 | 300 |
| DTSS | 0.76▲ | +0.013 (+1.74%) | 0.765 | 0.7055 | 22,249 |
| DTST | 3.45▲ | +0.12 (+3.60%) | 3.45 | 3.2728 | 23,193 |
| DUKH | 23.955 | +0.00 (+0.00%) | 23.99 | 23.955 | 3,599 |
| DUOG | 38.7288▼ | -0.9264 (-2.34%) | 40.38 | 38.6643 | 5,840 |
| DUOL | 115.02▼ | -1.01 (-0.87%) | 117.54 | 113.49 | 924,062 |
| DUSB | 50.78▲ | +0.01 (+0.02%) | 50.7999 | 50.77 | 414,762 |
| DVGR | 26.0925▲ | +0.0686 (+0.26%) | 26.0925 | 26.0925 | 49 |