Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJS | 21.52▲ | +0.0202 (+0.09%) | 21.55 | 21.50 | 74,600 |
| BSJT | 20.75▼ | -0.01 (-0.05%) | 20.82 | 20.71 | 92,600 |
| BSJU | 25.03▼ | -0.0177 (-0.07%) | 25.03 | 24.97 | 141,633 |
| BSJV | 25.155▼ | -0.02 (-0.08%) | 25.20 | 25.08 | 30,500 |
| BSJW | 24.37▼ | -0.005 (-0.02%) | 24.39 | 24.33 | 11,301 |
| BSJY | 23.895▲ | +0.04 (+0.17%) | 23.91 | 23.84 | 3,281 |
| BSL | 12.94▲ | +0.02 (+0.15%) | 12.95 | 12.91 | 30,531 |
| BSMQ | 23.405▼ | -0.0056 (-0.02%) | 23.46 | 23.39 | 31,200 |
| BSMR | 23.255▼ | -0.005 (-0.02%) | 23.295 | 23.23 | 154,100 |
| BSMS | 22.845▲ | +0.035 (+0.15%) | 22.85 | 22.7701 | 119,344 |
| BSMT | 22.2759▲ | +0.0215 (+0.10%) | 22.295 | 22.19 | 139,907 |
| BSMU | 20.8559▲ | +0.0059 (+0.03%) | 20.865 | 20.80 | 99,994 |
| BSMV | 19.905▲ | +0.01 (+0.05%) | 19.925 | 19.84 | 72,200 |
| BSMW | 23.5919▲ | +0.0466 (+0.20%) | 23.62 | 23.4657 | 159,466 |
| BSMY | 22.7728▲ | +0.0378 (+0.17%) | 22.7817 | 22.665 | 32,765 |
| BSOL | 15.02▼ | -0.93 (-5.83%) | 15.545 | 14.565 | 5,329,394 |
| BSRR | 39.72▲ | +0.40 (+1.02%) | 40.18 | 39.12 | 43,464 |
| BSSX | 24.07▲ | +0.035 (+0.15%) | 24.07 | 23.86 | 70,907 |
| BSTS | 24.8299▲ | +0.0099 (+0.04%) | 24.8399 | 24.8099 | 4,966 |
| BSTU | 24.495▲ | +0.04 (+0.16%) | 24.52 | 24.4288 | 5,198 |
| BSTV | 24.3438▲ | +0.0388 (+0.16%) | 24.35 | 24.295 | 9,752 |
| BSTZ | 29.91▼ | -0.87 (-2.83%) | 30.8499 | 29.71 | 172,203 |
| BSV | 76.41▲ | +0.05 (+0.07%) | 76.435 | 76.25 | 3,624,705 |
| BSVO | 28.554▲ | +0.264 (+0.93%) | 28.61 | 28.21 | 352,089 |
| BSX | 42.04▲ | +0.46 (+1.11%) | 42.27 | 41.385 | 22,841,630 |
| BTBD | 1.71▲ | +0.075 (+4.59%) | 1.74 | 1.60 | 20,897 |
| BTBT | 1.36▼ | -0.10 (-6.85%) | 1.45 | 1.3112 | 16,765,693 |
| BTCC | 13.29▼ | -0.21 (-1.56%) | 13.46 | 13.16 | 36,600 |
| BTCS | 1.28▼ | -0.06 (-4.48%) | 1.31 | 1.22 | 1,223,217 |
| BTCT | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.02 | 554,171 |
| BTCU | 25.79▼ | -1.21 (-4.48%) | 26.53 | 24.94 | 49,100 |
| BTDL | 11.11▼ | -1.72 (-13.41%) | 12.16 | 10.49 | 147,000 |
| BTDR | 9.72▼ | -0.68 (-6.54%) | 10.29 | 9.465 | 9,318,805 |
| BTF | 22.0744▼ | -0.7006 (-3.08%) | 22.38 | 21.85 | 0 |
| BTG | 5.12▲ | +0.12 (+2.40%) | 5.16 | 4.99 | 17,367,236 |
| BTGD | 26.20▼ | -0.26 (-0.98%) | 26.423 | 25.666 | 24,100 |
| BTGO | 7.18▼ | -0.08 (-1.10%) | 7.35 | 6.97 | 1,607,045 |
| BTLN | 5.2706▼ | -0.1394 (-2.58%) | 5.425 | 5.1701 | 12,242 |
| BTMD | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.06 | 147,197 |
| BTO | 36.48▲ | +0.31 (+0.86%) | 36.77 | 36.02 | 35,986 |
| BTOC | 0.2166▲ | +0.0011 (+0.51%) | 0.2375 | 0.2155 | 126,579 |
| BTOT | 47.285▲ | +0.13 (+0.28%) | 47.285 | 47.141 | 1,410 |
| BTQ | 2.79▼ | -0.29 (-9.42%) | 3.04 | 2.765 | 2,978,946 |
| BTT | 21.67▲ | +0.04 (+0.18%) | 21.7646 | 21.51 | 179,441 |
| BTTC | 0.495▼ | -0.018 (-3.51%) | 0.5086 | 0.4856 | 349,415 |
| BTU | 25.00▲ | +0.15 (+0.60%) | 25.8488 | 24.905 | 2,415,415 |
| BTZ | 9.43▲ | +0.07 (+0.75%) | 9.43 | 9.31 | 303,758 |
| BUCK | 23.02▼ | -0.04 (-0.17%) | 23.10 | 23.01 | 183,000 |
| BUDA | 7.49▲ | +0.04 (+0.54%) | 7.705 | 7.26 | 2,500 |
| BUFI | 42.2047▼ | -0.1453 (-0.34%) | 42.27 | 42.165 | 1,996 |
| BUI | 25.46▲ | +0.11 (+0.43%) | 25.5799 | 25.2719 | 56,510 |
| BUL | 61.1687▲ | +0.4092 (+0.67%) | 61.1687 | 60.36 | 4,472 |
| BUR | 3.44▼ | -0.06 (-1.71%) | 3.455 | 3.29 | 2,265,439 |
| BUSE | 29.22▲ | +0.25 (+0.86%) | 29.37 | 28.75 | 843,376 |
| BUXX | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.15 | 146,700 |
| BUYB | 41.8537▲ | +0.5102 (+1.23%) | 41.8537 | 41.21 | 1,000 |
| BUZZ | 38.02▼ | -0.78 (-2.01%) | 38.37 | 37.832 | 25,500 |
| BV | 10.46▲ | +0.06 (+0.58%) | 10.52 | 10.26 | 1,249,246 |
| BVAL | 31.5952▲ | +0.0952 (+0.30%) | 31.62 | 31.405 | 17,082 |
| BVN | 31.43▲ | +0.30 (+0.96%) | 31.64 | 29.69 | 1,698,195 |
| BVS | 12.69▼ | -0.08 (-0.63%) | 12.77 | 12.5195 | 385,573 |
| BW | 5.50▼ | -0.14 (-2.48%) | 5.625 | 5.345 | 7,744,895 |
| BWA | 61.72▼ | -0.64 (-1.03%) | 62.21 | 61.00 | 3,108,579 |
| BWB | 20.38▲ | +0.17 (+0.84%) | 20.495 | 20.06 | 67,584 |
| BWEN | 3.86▼ | -0.20 (-4.93%) | 4.09 | 3.80 | 239,191 |
| BWFG | 65.66▲ | +0.34 (+0.52%) | 66.195 | 64.92 | 32,504 |
| BWMX | 16.28▲ | +0.06 (+0.37%) | 16.32 | 16.10 | 23,340 |
| BWOW | 13.741▼ | -0.774 (-5.33%) | 14.20 | 13.495 | 3,400 |
| BWX | 21.21▲ | +0.09 (+0.43%) | 21.21 | 21.05 | 573,900 |
| BWXT | 142.22▲ | +0.68 (+0.48%) | 146.59 | 140.00 | 1,622,225 |
| BWZ | 26.66▲ | +0.02 (+0.08%) | 26.67 | 26.56 | 30,200 |
| BX | 112.68▲ | +0.85 (+0.76%) | 112.90 | 110.26 | 6,470,736 |
| BXBL | 3.19▼ | -0.09 (-2.74%) | 3.30 | 3.15 | 52,313 |
| BXC | 71.29▲ | +0.33 (+0.47%) | 72.34 | 69.62 | 160,549 |
| BXP | 59.32▼ | -0.10 (-0.17%) | 59.72 | 58.19 | 1,875,520 |
| BXSL | 24.11▲ | +0.62 (+2.64%) | 24.12 | 23.40 | 1,213,013 |
| BY | 36.88▲ | +0.31 (+0.85%) | 36.89 | 36.15 | 285,302 |
| BYD | 70.00▲ | +0.15 (+0.21%) | 70.49 | 69.17 | 1,046,837 |
| BYFC | 11.6501 | +0.00 (+0.00%) | 11.6501 | 11.65 | 106 |
| BYLD | 21.57▲ | +0.03 (+0.14%) | 21.57 | 21.48 | 129,700 |
| BYRE | 25.43▲ | +0.1212 (+0.48%) | 25.45 | 25.125 | 2,185 |
| BYSI | 0.609▼ | -0.0355 (-5.51%) | 0.6699 | 0.6006 | 60,091 |
| BZ | 15.18▲ | +0.13 (+0.86%) | 15.22 | 14.90 | 2,934,622 |
| C | 128.08▲ | +0.76 (+0.60%) | 128.09 | 125.35 | 7,904,060 |
| CAAA | 19.81▲ | +0.0677 (+0.34%) | 19.82 | 19.77 | 1,260 |
| CAAP | 24.40▼ | -0.38 (-1.53%) | 24.91 | 24.23 | 118,700 |
| CAAS | 4.39▲ | +0.03 (+0.69%) | 4.50 | 4.37 | 11,193 |
| CABA | 1.95▼ | -0.02 (-1.02%) | 1.97 | 1.87 | 5,942,422 |
| CABO | 15.38▲ | +2.17 (+16.43%) | 16.31 | 10.8601 | 2,581,324 |
| CABR | 1.16▼ | -0.06 (-4.92%) | 1.239 | 1.13 | 13,229 |
| CAC | 56.38▲ | +0.42 (+0.75%) | 56.67 | 55.54 | 95,797 |
| CACC | 542.82▲ | +10.27 (+1.93%) | 544.685 | 530.00 | 49,831 |
| CACI | 599.40▲ | +17.55 (+3.02%) | 600.95 | 579.52 | 246,801 |
| CADL | 9.66▼ | -0.16 (-1.63%) | 9.755 | 9.45 | 888,496 |
| CAE | 23.15 | +0.00 (+0.00%) | 23.27 | 22.97 | 511,903 |
| CAFG | 32.3217▲ | +0.5192 (+1.63%) | 32.3217 | 31.99 | 14,952 |
| CAFX | 24.00▲ | +0.035 (+0.15%) | 24.01 | 23.935 | 18,500 |
| CAG | 13.57▲ | +0.32 (+2.42%) | 13.63 | 13.19 | 18,226,297 |
| CAI | 27.50▲ | +0.40 (+1.48%) | 27.615 | 25.8702 | 3,859,920 |
| CAIE | 26.72▼ | -0.17 (-0.63%) | 26.85 | 26.62 | 656,200 |