Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPK | 126.52▼ | -0.50 (-0.39%) | 126.955 | 125.37 | 95,768 |
| CPLB | 20.895▲ | +0.0286 (+0.14%) | 20.95 | 20.87 | 20,359 |
| CPLS | 35.0039▲ | +0.0489 (+0.14%) | 35.0039 | 34.94 | 7,073 |
| CPNG | 16.12▲ | +0.39 (+2.48%) | 16.245 | 15.75 | 14,692,077 |
| CPRI | 18.48▲ | +0.10 (+0.54%) | 18.73 | 18.38 | 1,920,483 |
| CPS | 28.45▲ | +0.44 (+1.57%) | 28.62 | 27.7901 | 79,215 |
| CRAI | 148.23▲ | +0.84 (+0.57%) | 149.155 | 146.5752 | 106,488 |
| CRAK | 48.50▲ | +0.30 (+0.62%) | 48.75 | 47.83 | 64,736 |
| CRC | 62.04▼ | -0.22 (-0.35%) | 62.93 | 61.62 | 583,230 |
| CRCA | 48.77▼ | -1.48 (-2.95%) | 53.7599 | 48.0004 | 932,327 |
| CRCO | 23.61▼ | -0.19 (-0.80%) | 24.24 | 23.355 | 51,166 |
| CRCT | 3.98▼ | -0.03 (-0.75%) | 4.01 | 3.945 | 331,860 |
| CRDL | 1.32▲ | +0.01 (+0.76%) | 1.375 | 1.315 | 281,167 |
| CRDT | 23.0188▼ | -0.0589 (-0.26%) | 23.19 | 23.0188 | 584 |
| CRE | 2.22▲ | +0.02 (+0.91%) | 2.3069 | 2.2101 | 5,627 |
| CREG | 0.3921▲ | +0.0097 (+2.54%) | 0.43 | 0.3655 | 2,452,726 |
| CRESY | 11.02▼ | -0.09 (-0.81%) | 11.13 | 10.805 | 244,939 |
| CRH | 100.37▼ | -0.66 (-0.65%) | 102.60 | 99.54 | 2,725,647 |
| CRIS | 0.5012▲ | +0.0112 (+2.29%) | 0.5211 | 0.488 | 104,853 |
| CRK | 13.94▼ | -0.17 (-1.20%) | 14.09 | 13.59 | 3,043,000 |
| CRL | 160.30▲ | +1.44 (+0.91%) | 163.42 | 155.56 | 427,461 |
| CRMG | 5.60▲ | +0.21 (+3.90%) | 5.805 | 5.465 | 1,404,957 |
| CRML | 10.98▼ | -0.16 (-1.44%) | 11.8299 | 10.845 | 10,088,002 |
| CRMT | 11.88▼ | -0.22 (-1.82%) | 12.49 | 11.71 | 40,836 |
| CRMU | 7.5843▼ | -0.2522 (-3.22%) | 8.73 | 7.4098 | 160,573 |
| CRNX | 36.80▼ | -0.29 (-0.78%) | 37.80 | 36.64 | 679,058 |
| CRPT | 14.48▼ | -0.49 (-3.27%) | 15.12 | 14.4289 | 228,170 |
| CRSH | 21.0243▼ | -0.2547 (-1.20%) | 21.19 | 20.79 | 30,204 |
| CRSP | 50.36▲ | +0.46 (+0.92%) | 51.11 | 49.92 | 1,530,231 |
| CRTO | 17.29▲ | +0.12 (+0.70%) | 17.54 | 17.08 | 327,925 |
| CRUX | 29.77▲ | +0.01 (+0.03%) | 29.81 | 29.7144 | 149,856 |
| CRVO | 3.06▼ | -0.03 (-0.97%) | 3.20 | 3.05 | 100,881 |
| CRVS | 12.61▼ | -0.47 (-3.59%) | 13.43 | 12.58 | 1,153,184 |
| CRWS | 2.75▲ | +0.015 (+0.55%) | 2.76 | 2.72 | 13,680 |
| CRWV | 105.49▼ | -2.09 (-1.94%) | 109.85 | 104.8802 | 19,418,021 |
| CRXP | 19.79▲ | +0.0514 (+0.26%) | 19.79 | 19.79 | 100 |
| CSAI | 0.509▲ | +0.0016 (+0.32%) | 0.5157 | 0.486 | 103,658 |
| CSAN | 3.36▼ | -0.11 (-3.17%) | 3.48 | 3.35 | 1,568,585 |
| CSBR | 6.01▲ | +0.06 (+1.01%) | 6.1143 | 5.7601 | 10,505 |
| CSGP | 33.95▲ | +0.02 (+0.06%) | 34.63 | 33.61 | 4,476,713 |
| CSHI | 49.79▼ | -0.01 (-0.02%) | 49.80 | 49.78 | 459,428 |
| CSHR | 5.27▼ | -0.14 (-2.59%) | 5.59 | 5.25 | 150,427 |
| CSL | 333.80▲ | +1.44 (+0.43%) | 336.631 | 328.24 | 246,471 |
| CSNR | 36.8641▼ | -0.2144 (-0.58%) | 37.03 | 36.77 | 26,667 |
| CSTL | 20.15▼ | -0.39 (-1.90%) | 20.91 | 20.08 | 289,270 |
| CSV | 43.73▼ | -0.16 (-0.36%) | 44.76 | 43.2377 | 80,536 |
| CSWC | 22.77▼ | -0.31 (-1.34%) | 23.3325 | 22.76 | 653,144 |
| CTA | 30.70▼ | -0.24 (-0.78%) | 31.02 | 30.4916 | 567,853 |
| CTEV | 21.67▼ | -1.88 (-7.98%) | 24.45 | 21.35 | 134,395 |
| CTGO | 20.60▼ | -0.80 (-3.74%) | 21.0699 | 20.36 | 275,586 |
| CTKB | 4.01▲ | +0.05 (+1.26%) | 4.06 | 3.94 | 853,544 |
| CTMX | 3.76 | +0.00 (+0.00%) | 3.85 | 3.735 | 2,046,272 |
| CTNT | 1.70▼ | -0.10 (-5.56%) | 1.855 | 1.68 | 133,362 |
| CTOR | 0.8399▲ | +0.0109 (+1.31%) | 0.84 | 0.7942 | 48,230 |
| CTRI | 30.20▲ | +0.02 (+0.07%) | 30.70 | 29.63 | 1,099,003 |
| CTRN | 42.61▲ | +4.38 (+11.46%) | 42.74 | 37.67 | 201,341 |
| CTSH | 52.75▲ | +0.43 (+0.82%) | 53.315 | 52.06 | 9,208,347 |
| CTVA | 79.56▲ | +0.52 (+0.66%) | 80.205 | 79.15 | 1,363,432 |
| CULP | 3.04 | +0.00 (+0.00%) | 3.15 | 2.92 | 11,869 |
| CUPR | 0.2698▼ | -0.0092 (-3.30%) | 0.2749 | 0.253 | 208,528 |
| CURI | 2.55▼ | -0.03 (-1.16%) | 2.62 | 2.485 | 613,047 |
| CURR | 3.07▼ | -0.26 (-7.81%) | 3.375 | 3.07 | 72,671 |
| CURV | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.35 | 126,849 |
| CURX | 0.3315▲ | +0.0035 (+1.07%) | 0.3448 | 0.314 | 45,090 |
| CUSD | 19.35▼ | -0.025 (-0.13%) | 19.35 | 19.35 | 1 |
| CUT | 26.9791▼ | -0.0852 (-0.31%) | 26.9791 | 26.7201 | 5,558 |
| CV | 6.64▼ | -0.13 (-1.92%) | 7.208 | 6.625 | 88,906 |
| CVGW | 26.45▼ | -0.01 (-0.04%) | 26.67 | 26.28 | 153,315 |
| CVI | 32.45▲ | +0.61 (+1.92%) | 32.6699 | 31.41 | 330,790 |
| CVKD | 5.19▲ | +0.02 (+0.39%) | 5.8855 | 5.00 | 101,401 |
| CVM | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.37 | 276,658 |
| CVNX | 13.6303▲ | +1.4284 (+11.71%) | 13.64 | 12.60 | 37,782 |
| CVNY | 23.35▲ | +1.0768 (+4.83%) | 23.35 | 22.39 | 24,469 |
| CVR | 9.75▲ | +0.15 (+1.56%) | 9.755 | 9.4001 | 16,152 |
| CVRX | 6.11▲ | +0.04 (+0.66%) | 6.43 | 6.09 | 245,324 |
| CVV | 5.81▼ | -0.33 (-5.37%) | 6.35 | 5.6755 | 162,663 |
| CWCO | 29.41▲ | +0.37 (+1.27%) | 29.52 | 28.40 | 86,524 |
| CWD | 0.9905▼ | -0.0295 (-2.89%) | 1.02 | 0.9825 | 67,657 |
| CWEB | 23.35▼ | -1.27 (-5.16%) | 23.7111 | 22.43 | 1,421,425 |
| CWK | 12.89▲ | +0.07 (+0.55%) | 12.955 | 12.605 | 1,015,257 |
| CWS | 67.20▲ | +1.07 (+1.62%) | 67.24 | 66.34 | 9,134 |
| CXE | 3.62▼ | -0.005 (-0.14%) | 3.64 | 3.62 | 44,642 |
| CXM | 5.27▼ | -0.01 (-0.19%) | 5.49 | 5.27 | 2,347,547 |
| CXRN | 19.3003▲ | +0.0629 (+0.33%) | 19.5049 | 19.19 | 5,529 |
| CXSE | 39.6669▼ | -0.241 (-0.60%) | 39.73 | 39.38 | 46,859 |
| CXT | 41.11▲ | +1.05 (+2.62%) | 41.31 | 40.245 | 423,015 |
| CYH | 2.80▲ | +0.03 (+1.08%) | 2.805 | 2.71 | 1,249,553 |
| CYN | 1.43▲ | +0.03 (+2.14%) | 1.50 | 1.41 | 174,146 |
| CZFS | 63.60▼ | -1.18 (-1.82%) | 64.50 | 63.36 | 8,257 |
| CZNC | 21.07▼ | -0.12 (-0.57%) | 21.395 | 21.01 | 39,837 |
| CZWI | 20.41 | +0.00 (+0.00%) | 20.57 | 20.195 | 19,057 |
| DABS | 50.475▲ | +0.0194 (+0.04%) | 50.50 | 50.40 | 6,169 |
| DAIC | 0.1845▲ | +0.006 (+3.36%) | 0.1849 | 0.1751 | 166,097 |
| DAN | 34.16▲ | +0.30 (+0.89%) | 35.63 | 33.79 | 427,109 |
| DAR | 58.60▲ | +0.74 (+1.28%) | 58.98 | 57.65 | 1,964,696 |
| DARE | 2.37▼ | -0.04 (-1.66%) | 2.50 | 2.30 | 434,997 |
| DASH | 160.25▲ | +0.98 (+0.62%) | 165.24 | 159.84 | 5,077,995 |
| DAVE | 228.46▼ | -12.44 (-5.16%) | 245.00 | 224.805 | 454,624 |
| DBA | 27.56▼ | -0.05 (-0.18%) | 27.6874 | 27.485 | 897,918 |
| DBD | 74.30▲ | +1.90 (+2.62%) | 74.84 | 72.75 | 195,754 |