Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIA | 1.74▼ | -0.12 (-6.45%) | 1.8792 | 1.74 | 13,001 |
| BRIE | 27.04▲ | +0.88 (+3.36%) | 27.04 | 26.395 | 95,303 |
| BRIF | 29.98▲ | +0.82 (+2.81%) | 29.985 | 29.39 | 23,627 |
| BRK.B | 479.20▲ | +4.54 (+0.96%) | 479.8099 | 474.77 | 4,464,473 |
| BRKC | 41.6841▲ | +0.2885 (+0.70%) | 41.73 | 41.05 | 6,910 |
| BRKR | 36.12▲ | +1.81 (+5.28%) | 36.505 | 34.665 | 1,988,935 |
| BRKU | 21.7788▲ | +0.4038 (+1.89%) | 21.85 | 21.4104 | 150,676 |
| BRLS | 1.42▼ | -0.01 (-0.70%) | 1.61 | 1.42 | 9,397 |
| BRLT | 1.33▲ | +0.12 (+9.92%) | 1.335 | 1.21 | 75,210 |
| BRN | 1.08▼ | -0.09 (-7.69%) | 1.1782 | 1.0699 | 262,502 |
| BRNS | 0.569▲ | +0.019 (+3.45%) | 0.588 | 0.5505 | 3,601 |
| BRNY | 48.7533▲ | +1.6707 (+3.55%) | 48.755 | 47.75 | 23,367 |
| BRO | 65.21▼ | -0.05 (-0.08%) | 66.055 | 64.44 | 2,423,340 |
| BROS | 50.66▲ | +2.67 (+5.56%) | 51.1656 | 48.87 | 4,199,914 |
| BRR | 2.11▲ | +0.06 (+2.93%) | 2.19 | 2.01 | 925,326 |
| BRRR | 19.13▲ | +0.37 (+1.97%) | 19.32 | 18.73 | 444,734 |
| BRSL | 12.74▲ | +0.26 (+2.08%) | 12.85 | 12.50 | 629,270 |
| BRSP | 5.60▼ | -0.01 (-0.18%) | 5.62 | 5.48 | 850,877 |
| BRT | 13.34▼ | -0.11 (-0.82%) | 13.615 | 13.30 | 47,934 |
| BRTR | 50.19▲ | +0.1451 (+0.29%) | 50.26 | 50.135 | 57,872 |
| BRTX | 0.2721▲ | +0.0074 (+2.80%) | 0.2776 | 0.26 | 1,310,267 |
| BRX | 28.80▲ | +0.10 (+0.35%) | 29.20 | 28.57 | 3,267,317 |
| BSBR | 5.93▲ | +0.29 (+5.14%) | 5.955 | 5.75 | 1,475,929 |
| BSCQ | 19.53▲ | +0.02 (+0.10%) | 19.53 | 19.51 | 904,294 |
| BSCR | 19.625▲ | +0.02 (+0.10%) | 19.63 | 19.61 | 467,476 |
| BSCS | 20.423▲ | +0.043 (+0.21%) | 20.43 | 20.40 | 593,310 |
| BSCT | 18.6604▲ | +0.0604 (+0.32%) | 18.6699 | 18.63 | 854,870 |
| BSCU | 16.7191▲ | +0.0691 (+0.42%) | 16.73 | 16.6801 | 856,943 |
| BSCV | 16.46▲ | +0.08 (+0.49%) | 16.47 | 16.42 | 1,137,431 |
| BSCW | 20.5879▲ | +0.1179 (+0.58%) | 20.60 | 20.5221 | 327,240 |
| BSCX | 21.15▲ | +0.125 (+0.59%) | 21.17 | 21.0815 | 323,933 |
| BSCY | 20.6981▲ | +0.1331 (+0.65%) | 20.715 | 20.625 | 89,904 |
| BSCZ | 20.52▲ | +0.135 (+0.66%) | 20.545 | 20.445 | 119,103 |
| BSET | 14.15▼ | -0.06 (-0.42%) | 14.435 | 13.8801 | 24,129 |
| BSJQ | 23.175▲ | +0.07 (+0.30%) | 23.20 | 23.14 | 374,503 |
| BSJR | 22.365▲ | +0.12 (+0.54%) | 22.37 | 22.28 | 148,316 |
| BSJS | 21.685▲ | +0.145 (+0.67%) | 21.69 | 21.616 | 199,476 |
| BSJT | 21.035▲ | +0.20 (+0.96%) | 21.04 | 20.92 | 154,815 |
| BSJU | 25.59▲ | +0.2845 (+1.12%) | 25.59 | 25.425 | 67,678 |
| BSJV | 25.995▲ | +0.275 (+1.07%) | 25.995 | 25.83 | 12,901 |
| BSJW | 25.1785▲ | +0.3082 (+1.24%) | 25.20 | 24.985 | 7,796 |
| BSJX | 24.9114▲ | +0.2937 (+1.19%) | 24.9114 | 24.79 | 471 |
| BSMQ | 23.625▲ | +0.005 (+0.02%) | 23.63 | 23.58 | 78,705 |
| BSMR | 23.654▲ | +0.0227 (+0.10%) | 23.66 | 23.6201 | 50,774 |
| BSMT | 23.0238▲ | +0.0188 (+0.08%) | 23.0381 | 22.99 | 49,528 |
| BSMV | 20.8803▲ | +0.0461 (+0.22%) | 20.9201 | 20.8598 | 33,960 |
| BSMW | 24.8538▲ | +0.0773 (+0.31%) | 24.91 | 24.8015 | 25,068 |
| BSMY | 24.2578▲ | +0.0896 (+0.37%) | 24.3081 | 24.21 | 38,004 |
| BSMZ | 25.1311▲ | +0.0948 (+0.38%) | 25.21 | 25.06 | 27,444 |
| BSOL | 11.05▲ | +0.02 (+0.18%) | 11.17 | 10.77 | 2,033,901 |
| BSR | 29.5655▲ | +0.2551 (+0.87%) | 29.5655 | 29.4316 | 146 |
| BSRR | 33.92▲ | +0.27 (+0.80%) | 34.185 | 33.49 | 44,549 |
| BST | 36.35▲ | +1.23 (+3.50%) | 36.89 | 35.55 | 154,974 |
| BSTP | 36.0085▲ | +0.7135 (+2.02%) | 36.0085 | 35.69 | 1,751 |
| BSV | 78.41▲ | +0.11 (+0.14%) | 78.49 | 78.38 | 2,695,072 |
| BSVN | 39.88▲ | +0.11 (+0.28%) | 40.16 | 39.59 | 11,635 |
| BSY | 35.12▲ | +0.54 (+1.56%) | 35.59 | 34.2967 | 2,510,136 |
| BTAI | 1.34▲ | +0.13 (+10.74%) | 1.35 | 1.21 | 615,274 |
| BTAL | 13.96▼ | -0.39 (-2.72%) | 14.275 | 13.90 | 799,455 |
| BTBT | 1.31▲ | +0.045 (+3.56%) | 1.34 | 1.26 | 18,064,523 |
| BTC | 29.99▲ | +0.57 (+1.94%) | 30.31 | 29.37 | 5,559,629 |
| BTCC | 15.5592▲ | +0.1238 (+0.80%) | 15.609 | 15.45 | 13,854 |
| BTCS | 1.39▲ | +0.10 (+7.75%) | 1.4299 | 1.282 | 728,429 |
| BTCT | 1.12▲ | +0.04 (+3.70%) | 1.14 | 1.09 | 39,202 |
| BTDR | 8.65▲ | +0.77 (+9.77%) | 8.99 | 8.07 | 7,050,410 |
| BTG | 4.53▲ | +0.31 (+7.35%) | 4.57 | 4.33 | 32,363,933 |
| BTGD | 27.37▲ | +1.50 (+5.80%) | 27.37 | 26.38 | 18,133 |
| BTGO | 8.23▲ | +0.74 (+9.88%) | 8.40 | 7.455 | 541,726 |
| BTI | 58.47▲ | +0.21 (+0.36%) | 58.955 | 57.60 | 5,394,375 |
| BTM | 2.18▲ | +0.15 (+7.39%) | 2.2507 | 2.03 | 133,571 |
| BTMD | 1.35▲ | +0.05 (+3.85%) | 1.435 | 1.30 | 407,779 |
| BTOC | 0.2522▲ | +0.0042 (+1.69%) | 0.2556 | 0.2379 | 388,153 |
| BTOG | 2.24▲ | +0.12 (+5.66%) | 2.33 | 2.10 | 16,262 |
| BTOP | 28.336▼ | -0.0045 (-0.02%) | 28.336 | 28.336 | 100 |
| BTOT | 49.7824▲ | +0.1874 (+0.38%) | 49.7824 | 49.7824 | 7 |
| BTQ | 2.67▲ | +0.51 (+23.61%) | 2.685 | 2.27 | 3,810,462 |
| BTR | 25.845▲ | +0.4425 (+1.74%) | 25.845 | 25.65 | 189 |
| BTRN | 27.285▼ | -0.0065 (-0.02%) | 27.33 | 27.28 | 1,187 |
| BTTC | 1.40▼ | -0.15 (-9.68%) | 1.4399 | 1.3104 | 109,163 |
| BTU | 32.95▼ | -2.73 (-7.65%) | 35.865 | 32.485 | 5,658,571 |
| BTYB | 24.264▲ | +0.124 (+0.51%) | 24.264 | 24.264 | 266 |
| BTZ | 10.10▲ | +0.36 (+3.70%) | 10.10 | 9.855 | 492,744 |
| BU | 20.6584▲ | +2.2861 (+12.44%) | 20.6584 | 19.40 | 7,819 |
| BUCK | 23.505▲ | +0.005 (+0.02%) | 23.5297 | 23.49 | 98,829 |
| BUD | 69.37▲ | +1.14 (+1.67%) | 69.52 | 68.50 | 1,775,097 |
| BUFC | 40.6321▲ | +0.414 (+1.03%) | 40.6321 | 40.36 | 87,650 |
| BUFM | 38.1901▼ | -0.0399 (-0.10%) | 38.29 | 38.1901 | 17,235 |
| BUG | 25.11▲ | +0.81 (+3.33%) | 25.27 | 24.40 | 1,346,169 |
| BUI | 26.38▲ | +0.52 (+2.01%) | 26.45 | 25.95 | 110,954 |
| BUL | 54.06▲ | +1.64 (+3.13%) | 54.06 | 53.00 | 12,684 |
| BULD | 27.0917▲ | +1.0581 (+4.06%) | 27.0917 | 26.8558 | 2,081 |
| BULG | 1.04▲ | +0.05 (+5.05%) | 1.055 | 0.9705 | 849,276 |
| BULL | 4.80▲ | +0.17 (+3.67%) | 4.84 | 4.62 | 11,299,924 |
| BURU | 0.1773▲ | +0.0202 (+12.86%) | 0.199 | 0.1599 | 85,721,034 |
| BUXX | 20.245▲ | +0.01 (+0.05%) | 20.245 | 20.22 | 637,962 |
| BUYO | 27.6367▲ | +0.8567 (+3.20%) | 27.69 | 27.285 | 2,652 |
| BUZZ | 28.77▲ | +1.55 (+5.69%) | 28.78 | 27.66 | 380,054 |
| BV | 11.79▲ | +0.21 (+1.81%) | 11.94 | 11.58 | 259,590 |
| BVAL | 27.97▲ | +0.55 (+2.01%) | 27.97 | 27.61 | 29,184 |
| BWAY | 13.29▲ | +0.53 (+4.15%) | 13.43 | 12.755 | 151,949 |