Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CR | 179.57▼ | -1.01 (-0.56%) | 182.0949 | 176.28 | 524,618 |
| CRAI | 139.03▼ | -1.62 (-1.15%) | 141.98 | 132.47 | 160,104 |
| CRBG | 26.44▲ | +0.35 (+1.34%) | 26.585 | 25.75 | 6,109,289 |
| CRC | 59.32▼ | -0.36 (-0.60%) | 59.68 | 57.985 | 1,060,984 |
| CRCT | 3.94▼ | -0.32 (-7.51%) | 4.25 | 3.925 | 583,429 |
| CRD.A | 10.01▲ | +0.11 (+1.11%) | 10.06 | 9.80 | 135,716 |
| CRD.B | 9.73▲ | +0.23 (+2.42%) | 9.73 | 9.45 | 3,887 |
| CRE | 2.41▲ | +0.01 (+0.42%) | 2.50 | 2.35 | 21,159 |
| CREG | 0.20▼ | -0.054 (-21.26%) | 0.23 | 0.1852 | 5,468,996 |
| CRESY | 10.60▼ | -0.18 (-1.67%) | 10.77 | 10.31 | 461,981 |
| CREX | 3.605▲ | +0.005 (+0.14%) | 3.70 | 3.56 | 10,793 |
| CRGY | 12.60▼ | -0.12 (-0.94%) | 12.86 | 12.51 | 5,887,232 |
| CRH | 108.75▼ | -2.64 (-2.37%) | 111.515 | 108.30 | 4,765,029 |
| CRI | 33.41▲ | +0.09 (+0.27%) | 33.855 | 32.42 | 992,902 |
| CRIS | 0.50▼ | -0.0504 (-9.16%) | 0.57 | 0.4901 | 591,591 |
| CRK | 14.55▼ | -0.17 (-1.15%) | 14.80 | 14.159 | 3,288,903 |
| CRL | 162.85▼ | -5.84 (-3.46%) | 167.04 | 160.08 | 734,943 |
| CRM | 165.84▼ | -5.47 (-3.19%) | 169.78 | 164.75 | 10,817,480 |
| CRMD | 7.50▼ | -0.01 (-0.13%) | 7.65 | 7.43 | 1,099,233 |
| CRMG | 4.80▼ | -0.33 (-6.43%) | 5.05 | 4.735 | 1,659,967 |
| CRMT | 12.08▼ | -0.35 (-2.82%) | 12.50 | 11.57 | 95,901 |
| CRMU | 8.5023▼ | -0.5236 (-5.80%) | 9.40 | 8.38 | 155,163 |
| CRNX | 37.48▲ | +0.57 (+1.54%) | 38.05 | 36.41 | 1,141,818 |
| CROX | 96.93▼ | -2.39 (-2.41%) | 99.23 | 96.755 | 1,242,861 |
| CRSP | 52.75▼ | -0.08 (-0.15%) | 53.81 | 52.36 | 921,043 |
| CRTO | 16.15▼ | -0.05 (-0.31%) | 16.3761 | 16.005 | 372,591 |
| CRUX | 29.875▼ | -0.015 (-0.05%) | 29.89 | 29.835 | 241,693 |
| CRVO | 3.72▼ | -0.05 (-1.33%) | 3.79 | 3.6715 | 22,388 |
| CRWS | 2.76 | +0.00 (+0.00%) | 2.8411 | 2.75 | 12,266 |
| CRWV | 111.31▲ | +3.56 (+3.30%) | 112.98 | 106.3501 | 23,398,337 |
| CRXP | 19.83▼ | -0.02 (-0.10%) | 19.83 | 19.83 | 2 |
| CSAI | 0.5305▼ | -0.0185 (-3.37%) | 0.5827 | 0.525 | 299,389 |
| CSAN | 3.63▼ | -0.25 (-6.44%) | 3.86 | 3.61 | 2,630,016 |
| CSB | 62.8777▼ | -0.5564 (-0.88%) | 63.21 | 62.735 | 6,635 |
| CSHI | 49.73▼ | -0.195 (-0.39%) | 49.76 | 49.72 | 868,944 |
| CSL | 345.82▼ | -5.23 (-1.49%) | 352.9899 | 344.48 | 193,542 |
| CSV | 43.11▼ | -0.26 (-0.60%) | 43.75 | 42.58 | 59,651 |
| CSW | 259.87▼ | -1.60 (-0.61%) | 262.55 | 251.45 | 169,702 |
| CSWC | 23.44▼ | -0.34 (-1.43%) | 23.88 | 23.41 | 751,181 |
| CTAS | 163.55▼ | -1.87 (-1.13%) | 165.64 | 161.16 | 1,872,651 |
| CTBI | 64.52▼ | -0.33 (-0.51%) | 64.97 | 64.015 | 64,005 |
| CTM | 0.6705▼ | -0.0066 (-0.97%) | 0.6798 | 0.6603 | 885,570 |
| CTMX | 3.79▼ | -0.09 (-2.32%) | 3.865 | 3.71 | 2,810,562 |
| CTRI | 32.07▲ | +0.39 (+1.23%) | 32.56 | 31.06 | 1,724,071 |
| CTRM | 1.95▼ | -0.01 (-0.51%) | 1.95 | 1.94 | 12,097 |
| CTRN | 41.50▼ | -1.93 (-4.44%) | 44.24 | 40.955 | 134,586 |
| CTSO | 0.5706▼ | -0.0153 (-2.61%) | 0.61 | 0.57 | 92,728 |
| CTXR | 0.65▲ | +0.037 (+6.04%) | 0.6698 | 0.6013 | 681,792 |
| CUBI | 72.62▼ | -1.29 (-1.75%) | 73.54 | 72.10 | 439,037 |
| CUPR | 0.262▲ | +0.014 (+5.65%) | 0.3838 | 0.22 | 14,963,276 |
| CURB | 27.41▼ | -0.29 (-1.05%) | 27.72 | 27.27 | 443,297 |
| CURI | 2.95▼ | -0.09 (-2.96%) | 3.08 | 2.95 | 493,854 |
| CURV | 1.41▼ | -0.09 (-6.00%) | 1.485 | 1.40 | 144,470 |
| CURX | 0.3152▼ | -0.0122 (-3.73%) | 0.328 | 0.3151 | 51,063 |
| CUSD | 19.27▼ | -0.085 (-0.44%) | 19.27 | 18.07 | 1,159 |
| CUT | 27.28▼ | -0.3144 (-1.14%) | 27.515 | 27.28 | 3,805 |
| CVBF | 19.60▼ | -0.24 (-1.21%) | 20.00 | 19.58 | 1,582,545 |
| CVCO | 462.63▼ | -13.24 (-2.78%) | 472.3299 | 453.175 | 125,154 |
| CVGW | 26.90▼ | -0.18 (-0.66%) | 27.20 | 26.83 | 162,652 |
| CVKD | 5.31▲ | +0.12 (+2.31%) | 5.73 | 5.16 | 43,065 |
| CVNX | 14.4875▼ | -1.7075 (-10.54%) | 15.77 | 14.1707 | 83,622 |
| CVNY | 24.9334▼ | -1.2669 (-4.84%) | 26.36 | 24.6801 | 68,609 |
| CVR | 9.85▼ | -0.25 (-2.48%) | 10.10 | 9.70 | 2,753 |
| CVRD | 18.3675▼ | -0.1352 (-0.73%) | 18.3675 | 18.3675 | 11 |
| CVU | 3.75▼ | -0.16 (-4.09%) | 3.939 | 3.75 | 16,121 |
| CVX | 186.00▲ | +0.05 (+0.03%) | 186.00 | 183.96 | 4,831,794 |
| CWBC | 23.35▼ | -0.21 (-0.89%) | 23.635 | 23.30 | 150,882 |
| CWCO | 30.04▼ | -0.30 (-0.99%) | 31.00 | 29.48 | 145,112 |
| CWD | 0.991▲ | +0.0026 (+0.26%) | 1.02 | 0.97 | 70,183 |
| CWEN | 38.05▲ | +0.09 (+0.24%) | 38.49 | 37.03 | 831,755 |
| CWH | 6.68▼ | -0.02 (-0.30%) | 6.805 | 6.46 | 1,895,995 |
| CWK | 13.04▼ | -0.31 (-2.32%) | 13.385 | 12.87 | 873,832 |
| CWS | 67.0878▼ | -0.3322 (-0.49%) | 67.29 | 66.68 | 28,976 |
| CWT | 43.31▼ | -0.13 (-0.30%) | 43.41 | 42.83 | 347,774 |
| CXAI | 0.1415▲ | +0.0041 (+2.98%) | 0.144 | 0.1345 | 7,264,206 |
| CXM | 4.89▼ | -0.17 (-3.36%) | 5.00 | 4.81 | 4,323,184 |
| CXT | 41.41▼ | -1.24 (-2.91%) | 42.46 | 41.25 | 654,280 |
| CYCU | 0.90▼ | -0.023 (-2.49%) | 0.9474 | 0.8932 | 255,336 |
| CYH | 2.91▲ | +0.04 (+1.39%) | 2.915 | 2.835 | 807,310 |
| CZAR | 31.40▼ | -0.2754 (-0.87%) | 31.40 | 31.40 | 1 |
| CZFS | 62.96▼ | -0.17 (-0.27%) | 63.80 | 62.41 | 5,124 |
| CZNC | 20.75▼ | -0.25 (-1.19%) | 21.02 | 20.5201 | 60,067 |
| CZR | 26.79▲ | +1.38 (+5.43%) | 26.89 | 25.719 | 4,034,543 |
| DABS | 50.53▲ | +0.028 (+0.06%) | 50.555 | 50.485 | 26,800 |
| DAIC | 0.1788▲ | +0.0092 (+5.42%) | 0.198 | 0.1645 | 307,481 |
| DAN | 34.29▲ | +0.45 (+1.33%) | 34.59 | 33.63 | 604,989 |
| DANA | 25.155▼ | -0.01 (-0.04%) | 25.155 | 25.13 | 108 |
| DASH | 149.07▼ | -6.12 (-3.94%) | 154.26 | 148.01 | 6,105,820 |
| DAVE | 240.07▼ | -2.18 (-0.90%) | 245.3061 | 230.00 | 377,937 |
| DBD | 72.03▼ | -3.33 (-4.42%) | 75.82 | 71.80 | 252,418 |
| DBGI | 1.14▼ | -0.01 (-0.87%) | 1.24 | 1.12 | 619,281 |
| DBI | 6.39▼ | -0.01 (-0.16%) | 6.43 | 6.115 | 560,235 |
| DBL | 14.34▼ | -0.123 (-0.85%) | 14.42 | 14.22 | 70,899 |
| DBND | 45.5367▼ | -0.0183 (-0.04%) | 45.5507 | 45.4801 | 19,724 |
| DBVT | 19.60▼ | -0.40 (-2.00%) | 19.91 | 19.30 | 196,032 |
| DCBO | 16.68▼ | -0.68 (-3.92%) | 17.50 | 16.57 | 189,300 |
| DCGO | 0.5875▼ | -0.0075 (-1.26%) | 0.6186 | 0.56 | 450,179 |
| DCI | 83.93▼ | -0.92 (-1.08%) | 85.465 | 83.89 | 508,024 |
| DCOY | 4.82▼ | -0.33 (-6.41%) | 5.63 | 4.82 | 13,412 |
| DCRE | 51.765▼ | -0.015 (-0.03%) | 51.81 | 51.72 | 27,062 |