RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Feb 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CRWG 3.30 -0.69 (-17.29%) 4.145 3.19 18,524,200
CRWL 23.454 -0.746 (-3.08%) 24.2989 21.905 278,051
CRWV 82.46 -7.60 (-8.44%) 91.95 81.01 26,247,809
CRXP 20.025 +0.00 (+0.00%) 20.025 20.025 100
CSBR 6.58 -0.66 (-9.12%) 7.17 6.58 6,956
CSCS 20.505 +0.46 (+2.29%) 20.505 20.48 300
CSHP 99.095 +0.02 (+0.02%) 99.095 99.095 100
CSIQ 20.68 +0.64 (+3.19%) 21.58 19.67 3,328,941
CSMD 33.12 -0.33 (-0.99%) 33.69 32.647 165,500
CSPI 10.83 -0.21 (-1.90%) 11.25 10.75 28,300
CSQ 19.12 -0.16 (-0.83%) 19.27 18.95 299,700
CSR 64.00 -0.18 (-0.28%) 65.32 63.95 59,472
CSW 274.18 +12.82 (+4.91%) 279.37 262.48 180,420
CTEV 25.20 -0.77 (-2.96%) 26.36 23.65 244,571
CTGO 27.58 -1.10 (-3.84%) 29.06 26.71 171,729
CTKB 4.93 -0.12 (-2.38%) 5.125 4.89 629,696
CTLP 10.55 -0.13 (-1.22%) 10.69 10.37 5,794,609
CTNT 1.15 +0.11 (+10.58%) 1.18 1.05 109,100
CTRE 36.56 -0.12 (-0.33%) 37.00 36.12 1,462,930
CTRM 2.18 -0.03 (-1.36%) 2.20 2.14 20,045
CTSH 76.71 +2.21 (+2.97%) 78.05 72.06 11,794,988
CTSO 0.6712 -0.0138 (-2.01%) 0.7299 0.67 79,662
CTWO 20.50 -0.45 (-2.15%) 20.60 20.50 200
CTXR 0.7714 -0.0118 (-1.51%) 0.80 0.7446 196,776
CUE 0.3092 -0.0208 (-6.30%) 0.33 0.2921 634,562
CULP 3.50 +0.04 (+1.16%) 3.55 3.45 19,100
CUPR 0.4154 -0.0192 (-4.42%) 0.4346 0.415 65,457
CURE 112.29 +3.91 (+3.61%) 113.97 109.10 114,400
CURI 3.43 -0.14 (-3.92%) 3.53 3.34 661,769
CURR 1.42 +0.04 (+2.90%) 1.45 1.38 68,261
CURV 1.15 +0.00 (+0.00%) 1.20 1.10 204,322
CURX 0.2888 -0.0127 (-4.21%) 0.3068 0.2816 329,324
CV 5.00 +0.00 (+0.00%) 5.10 4.90 149,900
CVCO 505.46 +22.81 (+4.73%) 509.60 487.36 352,359
CVI 23.88 +0.54 (+2.31%) 24.15 23.49 906,600
CVKD 6.11 -0.10 (-1.61%) 6.53 5.945 42,666
CVLC 84.93 -0.12 (-0.14%) 85.4999 84.32 20,922
CVM 5.01 -0.23 (-4.39%) 5.30 4.90 83,200
CVNA 393.04 -17.32 (-4.22%) 406.34 366.56 4,350,235
CVNX 21.112 -2.05 (-8.85%) 22.28 18.33 36,600
CVNY 33.05 -1.27 (-3.70%) 33.75 31.06 67,001
CVR 13.20 +0.00 (+0.00%) 13.20 13.20 0
CVRX 6.72 -0.24 (-3.45%) 6.975 6.36 296,026
CVS 75.24 -1.59 (-2.07%) 77.52 75.07 11,607,600
CVSB 50.78 +0.025 (+0.05%) 50.80 50.7508 16,555
CVU 3.81 -0.06 (-1.55%) 3.92 3.71 62,900
CVV 3.92 -0.40 (-9.26%) 4.4438 3.80 129,957
CW 624.93 -49.86 (-7.39%) 677.60 607.90 418,640
CWAN 23.46 -0.25 (-1.05%) 23.77 23.215 34,722,617
CWB 92.81 -1.04 (-1.11%) 94.14 91.54 476,734
CWCO 36.69 -1.11 (-2.94%) 38.08 36.53 104,368
CWEB 37.93 -2.46 (-6.09%) 39.35 37.341 500,217
CWK 15.34 +0.08 (+0.52%) 15.60 14.92 1,532,435
CX 12.10 -0.65 (-5.10%) 12.80 12.10 10,965,800
CXAI 0.2169 -0.0455 (-17.34%) 0.2637 0.2136 4,758,866
CXDO 6.27 -0.41 (-6.14%) 6.58 6.0751 348,529
CXRN 18.21 -0.01 (-0.05%) 18.34 18.00 1,900
CXSE 40.22 -0.55 (-1.35%) 40.63 39.97 1,590,011
CXW 18.62 -0.08 (-0.43%) 18.72 18.31 840,600
CYCN 1.24 +0.00 (+0.00%) 1.28 1.24 48,600
CYH 3.10 -0.03 (-0.96%) 3.18 3.07 1,584,854
CYN 1.78 -0.18 (-9.18%) 1.93 1.75 1,957,557
CYPH 0.71 +0.0059 (+0.84%) 0.7399 0.691 3,614,723
CYRX 9.30 -0.13 (-1.38%) 9.57 9.08 388,000
CYTK 63.52 -1.21 (-1.87%) 65.25 62.35 1,604,200
CZAR 31.93 +0.39 (+1.24%) 31.93 31.93 100
CZR 21.95 +1.39 (+6.76%) 22.55 21.13 9,249,157
DABS 50.91 -0.01 (-0.02%) 50.95 50.841 7,100
DADS 19.24 -0.345 (-1.76%) 19.257 19.09 2,800
DAIO 3.1254 -0.0646 (-2.03%) 3.235 3.10 7,102
DAK 26.916 -0.075 (-0.28%) 26.916 26.916 3
DALI 29.58 -0.538 (-1.79%) 29.87 29.28 2,100
DANA 25.3208 +0.0256 (+0.10%) 25.3208 25.15 241
DAO 9.87 -0.08 (-0.80%) 10.065 9.77 80,854
DAPP 15.79 -1.36 (-7.93%) 16.774 15.17 975,982
DARE 1.77 +0.01 (+0.57%) 1.79 1.675 164,524
DARP 48.008 -1.727 (-3.47%) 48.38 47.33 3,800
DASH 195.83 -6.17 (-3.05%) 201.94 190.52 6,291,186
DAVA 5.57 -0.04 (-0.71%) 5.72 5.445 800,940
DAVE 163.08 -6.92 (-4.07%) 169.98 154.02 571,341
DAX 46.13 -0.3884 (-0.83%) 46.39 45.90 46,815
DB 37.90 -1.95 (-4.89%) 38.31 37.425 5,254,133
DBA 25.71 -0.04 (-0.16%) 25.93 25.65 197,900
DBB 23.69 -0.46 (-1.90%) 24.04 23.54 520,900
DBGI 7.98 -0.64 (-7.42%) 8.60 7.70 329,310
DBL 15.105 -0.055 (-0.36%) 15.215 15.10 58,681
DBND 46.27 -0.024 (-0.05%) 46.30 46.26 54,200
DBSC 24.75 -0.4104 (-1.63%) 24.98 24.591 1,540
DBX 25.11 +0.00 (+0.00%) 25.355 24.80 6,728,468
DCBO 19.49 +0.45 (+2.36%) 19.69 18.675 525,821
DCOY 0.63 -0.052 (-7.62%) 0.7099 0.63 210,384
DCRE 51.977 +0.007 (+0.01%) 52.03 51.94 25,300
DCTH 9.70 -0.27 (-2.71%) 10.153 9.3804 873,536
DDC 2.11 -0.15 (-6.64%) 2.4553 1.99 154,364
DDD 2.14 -0.10 (-4.46%) 2.29 2.09 3,519,600
DDI 8.73 +0.16 (+1.87%) 8.95 8.535 58,347
DDM 59.95 +0.62 (+1.05%) 60.29 59.06 181,800
DDOG 115.71 -3.95 (-3.30%) 119.7551 113.02 6,621,441
DEC 13.15 +0.16 (+1.23%) 13.27 12.75 590,204
DECO 47.3105 -3.1757 (-6.29%) 47.86 46.66 491