Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDIG | 25.0415▲ | +0.1683 (+0.68%) | 25.06 | 24.96 | 712 |
| CDIO | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.54 | 12,175 |
| CDLR | 22.71▲ | +0.04 (+0.18%) | 22.77 | 22.295 | 58,200 |
| CDLX | 3.74▼ | -0.06 (-1.58%) | 3.93 | 3.69 | 16,495 |
| CDNL | 61.89▼ | -1.07 (-1.70%) | 65.595 | 61.39 | 345,810 |
| CDNS | 340.02▲ | +7.20 (+2.16%) | 344.77 | 334.2494 | 2,087,614 |
| CDRO | 9.18▼ | -0.085 (-0.92%) | 9.45 | 8.95 | 40,780 |
| CDT | 2.93▲ | +0.25 (+9.33%) | 2.93 | 2.601 | 48,481 |
| CDX | 20.65▲ | +0.02 (+0.10%) | 20.71 | 20.56 | 129,142 |
| CDZI | 2.99▼ | -0.15 (-4.78%) | 3.24 | 2.99 | 751,206 |
| CE | 44.72▼ | -0.09 (-0.20%) | 45.48 | 42.7334 | 1,547,230 |
| CECO | 65.89▲ | +0.35 (+0.53%) | 70.28 | 65.37 | 661,663 |
| CEE | 20.51▼ | -0.55 (-2.61%) | 21.06 | 19.913 | 55,682 |
| CEF | 40.01▼ | -0.86 (-2.10%) | 40.17 | 39.76 | 415,491 |
| CELC | 86.38▼ | -1.26 (-1.44%) | 88.50 | 85.46 | 677,931 |
| CELH | 29.21▼ | -0.14 (-0.48%) | 29.543 | 28.54 | 5,409,219 |
| CELU | 0.6353▼ | -0.0447 (-6.57%) | 0.72 | 0.601 | 80,001 |
| CENN | 3.20▼ | -0.0701 (-2.14%) | 3.335 | 3.20 | 3,554 |
| CENT | 43.05▼ | -0.23 (-0.53%) | 43.295 | 42.01 | 76,171 |
| CENX | 44.77▼ | -0.11 (-0.25%) | 45.33 | 43.89 | 1,928,010 |
| CEPF | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 3,736 |
| CEPI | 30.9974▼ | -0.3978 (-1.27%) | 31.81 | 30.5826 | 28,054 |
| CEPL | 7.73▼ | -0.15 (-1.90%) | 8.54 | 7.5101 | 181,784 |
| CEPV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CETX | 2.47▼ | -0.03 (-1.20%) | 2.5501 | 2.42 | 66,611 |
| CEVA | 32.65▼ | -0.24 (-0.73%) | 34.25 | 32.05 | 916,544 |
| CFND | 3.01▼ | -0.13 (-4.14%) | 3.14 | 2.9503 | 33,452 |
| CGBD | 9.99▼ | -0.11 (-1.09%) | 10.345 | 9.945 | 566,195 |
| CGBL | 37.23▼ | -0.02 (-0.05%) | 37.39 | 37.005 | 1,397,445 |
| CGC | 0.9173▼ | -0.0007 (-0.08%) | 0.92 | 0.8874 | 2,012,247 |
| CGCB | 25.75▼ | -0.17 (-0.66%) | 25.78 | 25.70 | 1,459,381 |
| CGCP | 21.91▼ | -0.15 (-0.68%) | 21.92 | 21.87 | 1,391,730 |
| CGEM | 16.50▼ | -1.02 (-5.82%) | 17.52 | 16.14 | 839,632 |
| CGGG | 27.9576▲ | +0.3176 (+1.15%) | 27.96 | 27.515 | 72,136 |
| CGGO | 39.50▲ | +0.02 (+0.05%) | 40.17 | 39.20 | 1,870,378 |
| CGGR | 44.85▲ | +0.29 (+0.65%) | 45.27 | 44.33 | 2,956,417 |
| CGHY | 25.10▼ | -0.14 (-0.55%) | 25.12 | 25.05 | 23,648 |
| CGIB | 25.275▼ | -0.08 (-0.32%) | 25.33 | 25.25 | 604,744 |
| CGMM | 31.93▼ | -0.22 (-0.68%) | 32.22 | 31.72 | 668,105 |
| CGMS | 27.00▼ | -0.19 (-0.70%) | 27.02 | 26.9501 | 1,161,306 |
| CGNG | 35.67▲ | +0.01 (+0.03%) | 36.08 | 35.32 | 525,276 |
| CGO | 12.68▲ | +0.04 (+0.32%) | 12.71 | 12.45 | 24,228 |
| CGSD | 25.64▼ | -0.11 (-0.43%) | 25.64 | 25.61 | 479,686 |
| CGSM | 26.20▼ | -0.08 (-0.30%) | 26.23 | 26.18 | 512,286 |
| CGTX | 0.8896▼ | -0.0264 (-2.88%) | 0.9398 | 0.8881 | 395,128 |
| CGUI | 25.285▼ | -0.065 (-0.26%) | 25.30 | 25.28 | 59,672 |
| CGV | 15.4951▼ | -0.1306 (-0.84%) | 15.50 | 15.43 | 9,727 |
| CGXU | 33.47▼ | -0.18 (-0.53%) | 33.8917 | 33.21 | 1,075,014 |
| CHA | 11.25▲ | +0.06 (+0.54%) | 11.38 | 11.02 | 376,589 |
| CHAI | 0.39▼ | -0.0346 (-8.15%) | 0.4076 | 0.379 | 1,263,393 |
| CHAT | 81.96▲ | +1.78 (+2.22%) | 84.91 | 81.075 | 762,555 |
| CHAU | 21.53▼ | -0.12 (-0.55%) | 21.63 | 21.36 | 154,212 |
| CHCI | 14.10▼ | -0.60 (-4.08%) | 14.89 | 14.0751 | 41,531 |
| CHCT | 18.31▼ | -0.25 (-1.35%) | 18.58 | 18.28 | 166,832 |
| CHDN | 84.30▲ | +1.61 (+1.95%) | 85.50 | 83.22 | 1,594,245 |
| CHI | 12.53▲ | +0.15 (+1.21%) | 12.63 | 12.40 | 232,746 |
| CHKP | 127.13▼ | -1.10 (-0.86%) | 129.1078 | 124.59 | 1,544,961 |
| CHMI | 2.26▲ | +0.01 (+0.44%) | 2.325 | 2.26 | 347,745 |
| CHNR | 3.62▼ | -0.107 (-2.87%) | 3.62 | 3.62 | 712 |
| CHOW | 0.349▼ | -0.013 (-3.59%) | 0.3676 | 0.3421 | 97,710 |
| CHPS | 79.4376▲ | +0.5218 (+0.66%) | 83.215 | 79.03 | 37,874 |
| CHPT | 5.46▼ | -0.03 (-0.55%) | 5.62 | 5.33 | 246,660 |
| CHPX | 87.5721▲ | +0.5617 (+0.65%) | 91.70 | 86.72 | 98,596 |
| CHPY | 67.47▲ | +0.18 (+0.27%) | 70.95 | 67.15 | 570,927 |
| CHR | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.86 | 23,844 |
| CHRS | 1.41▼ | -0.06 (-4.08%) | 1.48 | 1.40 | 436,921 |
| CHT | 42.61▼ | -0.07 (-0.16%) | 42.99 | 42.50 | 113,740 |
| CHW | 8.30▲ | +0.11 (+1.34%) | 8.32 | 8.185 | 207,528 |
| CHY | 12.55▲ | +0.12 (+0.97%) | 12.61 | 12.42 | 251,875 |
| CI | 279.05▼ | -8.61 (-2.99%) | 287.3536 | 278.98 | 1,731,318 |
| CIA | 4.73▼ | -0.13 (-2.67%) | 4.995 | 4.69 | 116,722 |
| CIEN | 377.05▲ | +4.98 (+1.34%) | 401.00 | 374.38 | 1,678,876 |
| CIFG | 9.09▼ | -0.41 (-4.32%) | 10.81 | 8.68 | 246,474 |
| CII | 24.11▲ | +0.19 (+0.79%) | 24.195 | 23.73 | 176,807 |
| CIK | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.429 | 413,230 |
| CIM | 12.48▼ | -0.18 (-1.42%) | 12.68 | 12.25 | 918,376 |
| CINF | 177.68▲ | +2.95 (+1.69%) | 177.945 | 172.8686 | 781,330 |
| CINT | 3.35▲ | +0.13 (+4.04%) | 3.4099 | 3.195 | 116,163 |
| CION | 5.96▲ | +0.05 (+0.85%) | 6.04 | 5.85 | 708,074 |
| CISO | 0.2555▲ | +0.0041 (+1.63%) | 0.262 | 0.252 | 58,349 |
| CKX | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1,231 |
| CL | 91.30▼ | -0.30 (-0.33%) | 91.68 | 89.675 | 4,326,898 |
| CLAR | 3.21 | +0.00 (+0.00%) | 3.225 | 3.165 | 66,596 |
| CLB | 10.64▲ | +0.29 (+2.80%) | 10.90 | 10.23 | 621,049 |
| CLBR | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 406 |
| CLBT | 14.75▲ | +0.18 (+1.24%) | 14.825 | 14.35 | 641,723 |
| CLCG | 28.0291▲ | +0.204 (+0.73%) | 28.0291 | 27.90 | 5,594 |
| CLDI | 1.64▼ | -22.2448 (-93.13%) | 1.73 | 1.53 | 449,876 |
| CLFD | 30.26▼ | -0.63 (-2.04%) | 32.245 | 30.01 | 195,530 |
| CLGN | 0.2728▼ | -0.0271 (-9.04%) | 0.3099 | 0.2699 | 45,985 |
| CLIK | 1.42▼ | -0.01 (-0.70%) | 1.435 | 1.40 | 31,300 |
| CLIM | 27.0923▼ | -0.0877 (-0.32%) | 27.10 | 27.0923 | 178 |
| CLLS | 2.75▼ | -0.10 (-3.51%) | 2.85 | 2.67 | 12,617 |
| CLNE | 1.94▲ | +0.01 (+0.52%) | 1.94 | 1.891 | 1,197,617 |
| CLNK | 14.8184▼ | -0.3616 (-2.38%) | 14.98 | 14.64 | 13,936 |
| CLNN | 5.015▼ | -0.025 (-0.50%) | 5.4272 | 4.9438 | 33,746 |
| CLOC | 24.945▼ | -0.12 (-0.48%) | 24.945 | 24.945 | 100 |
| CLOO | 25.14▼ | -0.08 (-0.32%) | 25.14 | 25.14 | 100 |
| CLOV | 4.17▼ | -0.17 (-3.92%) | 4.345 | 4.16 | 3,537,405 |
| CLPR | 2.80 | +0.00 (+0.00%) | 2.84 | 2.70 | 52,356 |