Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DERM | 7.83▼ | -0.03 (-0.38%) | 8.0382 | 7.69 | 72,956 |
| DEVS | 1.45▼ | -0.07 (-4.61%) | 1.50 | 1.40 | 17,800 |
| DFAE | 32.04▲ | +0.21 (+0.66%) | 32.085 | 31.875 | 554,900 |
| DFDV | 7.48▲ | +0.50 (+7.16%) | 7.70 | 7.17 | 1,065,261 |
| DFEM | 32.50▲ | +0.18 (+0.56%) | 32.55 | 32.339 | 650,600 |
| DFEN | 61.30▲ | +1.08 (+1.79%) | 62.3875 | 60.67 | 97,122 |
| DFEV | 32.94▲ | +0.15 (+0.46%) | 33.009 | 32.715 | 122,500 |
| DFGP | 55.025▲ | +0.06 (+0.11%) | 55.03 | 54.86 | 133,080 |
| DFGX | 53.885▲ | +0.03 (+0.06%) | 53.94 | 53.82 | 203,767 |
| DFH | 19.82▲ | +0.35 (+1.80%) | 20.12 | 19.20 | 401,871 |
| DFII | 18.3567▲ | +0.5552 (+3.12%) | 18.42 | 17.81 | 5,272 |
| DFLI | 0.848▼ | -0.0493 (-5.49%) | 0.983 | 0.84 | 19,047,900 |
| DFP | 21.30▲ | +0.02 (+0.09%) | 21.40 | 21.28 | 44,100 |
| DFSB | 52.76▲ | +0.07 (+0.13%) | 52.78 | 52.652 | 23,151 |
| DFSC | 3.46▲ | +0.20 (+6.13%) | 3.55 | 3.183 | 58,200 |
| DFSE | 41.06▲ | +0.262 (+0.64%) | 41.153 | 40.90 | 26,700 |
| DGLY | 1.31▼ | -0.39 (-22.94%) | 1.41 | 1.20 | 1,103,219 |
| DGNX | 11.48▲ | +0.10 (+0.88%) | 11.59 | 10.55 | 599,100 |
| DH | 2.81▲ | +0.01 (+0.36%) | 2.85 | 2.66 | 265,433 |
| DHF | 2.53 | +0.00 (+0.00%) | 2.55 | 2.53 | 257,400 |
| DHT | 13.02▼ | -0.01 (-0.08%) | 13.18 | 12.94 | 1,497,000 |
| DHX | 1.86 | +0.00 (+0.00%) | 1.90 | 1.86 | 112,900 |
| DIG | 35.88▲ | +0.50 (+1.41%) | 36.39 | 35.50 | 34,900 |
| DINO | 52.24▼ | -0.27 (-0.51%) | 52.95 | 52.22 | 1,949,740 |
| DIOD | 46.11▲ | +0.92 (+2.04%) | 46.43 | 44.77 | 797,348 |
| DIS | 103.43▲ | +0.12 (+0.12%) | 104.2509 | 102.88 | 10,130,217 |
| DISO | 11.634▲ | +0.048 (+0.41%) | 11.682 | 11.595 | 6,000 |
| DIT | 113.00▼ | -2.00 (-1.74%) | 114.50 | 111.99 | 600 |
| DKI | 0.454▲ | +0.014 (+3.18%) | 0.48 | 0.44 | 198,500 |
| DKS | 207.41▲ | +0.68 (+0.33%) | 211.87 | 202.89 | 3,154,096 |
| DLLL | 26.28▲ | +2.77 (+11.78%) | 27.04 | 24.33 | 404,700 |
| DLO | 13.05▲ | +0.12 (+0.93%) | 13.19 | 12.90 | 1,930,155 |
| DLPN | 1.63▲ | +0.01 (+0.62%) | 1.66 | 1.63 | 29,543 |
| DLR | 158.91▲ | +1.54 (+0.98%) | 160.05 | 156.71 | 1,705,100 |
| DLY | 14.58▲ | +0.04 (+0.28%) | 14.63 | 14.50 | 239,200 |
| DMA | 8.66▼ | -0.06 (-0.69%) | 8.776 | 8.66 | 16,400 |
| DMB | 10.57▲ | +0.03 (+0.28%) | 10.60 | 10.53 | 70,800 |
| DMO | 11.60▼ | -0.06 (-0.51%) | 11.70 | 11.57 | 71,100 |
| DMRC | 8.10▲ | +0.26 (+3.32%) | 8.125 | 7.675 | 114,104 |
| DNA | 9.11▲ | +0.40 (+4.59%) | 9.32 | 8.631 | 929,700 |
| DNN | 2.56▲ | +0.09 (+3.64%) | 2.60 | 2.48 | 40,075,800 |
| DOCS | 50.97▼ | -0.10 (-0.20%) | 51.641 | 50.883 | 1,290,300 |
| DOG | 23.97▼ | -0.14 (-0.58%) | 24.09 | 23.90 | 3,395,400 |
| DOMH | 4.67▲ | +0.25 (+5.66%) | 4.80 | 4.40 | 201,900 |
| DOMO | 11.37▲ | +0.03 (+0.26%) | 11.50 | 11.315 | 409,116 |
| DORM | 134.32▼ | -1.16 (-0.86%) | 136.815 | 134.015 | 248,901 |
| DOX | 76.05▼ | -0.36 (-0.47%) | 76.69 | 75.925 | 730,096 |
| DPRO | 7.31▼ | -0.16 (-2.14%) | 7.6702 | 7.12 | 1,146,412 |
| DRAY | 31.949▲ | +0.1629 (+0.51%) | 32.44 | 31.79 | 13,400 |
| DRCT | 0.147▼ | -0.002 (-1.34%) | 0.151 | 0.137 | 10,830,500 |
| DRIO | 11.97▲ | +0.04 (+0.34%) | 12.67 | 11.95 | 23,200 |
| DRIP | 8.47▼ | -0.19 (-2.19%) | 8.7099 | 8.30 | 3,801,033 |
| DRIV | 28.985▲ | +0.4139 (+1.45%) | 29.08 | 28.711 | 35,300 |
| DRMA | 3.03▲ | +0.07 (+2.36%) | 3.13 | 2.851 | 49,800 |
| DRS | 33.69▼ | -0.09 (-0.27%) | 34.15 | 33.66 | 596,900 |
| DRTS | 3.74▼ | -0.16 (-4.10%) | 4.04 | 3.71 | 68,736 |
| DRV | 24.97▼ | -0.39 (-1.54%) | 25.67 | 24.67 | 78,200 |
| DSGX | 82.24▼ | -0.04 (-0.05%) | 82.62 | 81.69 | 379,524 |
| DSL | 11.37▲ | +0.02 (+0.18%) | 11.40 | 11.32 | 628,800 |
| DSM | 5.91▲ | +0.01 (+0.17%) | 5.92 | 5.88 | 152,800 |
| DSS | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.07 | 4,296 |
| DT | 44.17▼ | -0.44 (-0.99%) | 44.70 | 44.16 | 2,495,200 |
| DTCK | 0.48▼ | -0.057 (-10.61%) | 0.5689 | 0.48 | 380,766 |
| DTCR | 20.54▲ | +0.22 (+1.08%) | 20.62 | 20.3185 | 242,673 |
| DTE | 136.78▲ | +0.71 (+0.52%) | 137.205 | 135.91 | 1,048,558 |
| DTEC | 48.608▲ | +0.0605 (+0.12%) | 48.64 | 48.608 | 1,400 |
| DTF | 11.29▲ | +0.01 (+0.09%) | 11.30 | 11.29 | 2,100 |
| DTIL | 5.11▲ | +0.23 (+4.71%) | 5.13 | 4.88 | 112,212 |
| DTSS | 1.2713▲ | +0.0313 (+2.52%) | 1.29 | 1.19 | 50,028 |
| DUG | 33.47▼ | -0.53 (-1.56%) | 34.00 | 33.00 | 58,192 |
| DUK | 123.43▲ | +1.50 (+1.23%) | 123.595 | 121.95 | 3,374,751 |
| DUO | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.72 | 52,000 |
| DUOL | 188.43▲ | +12.67 (+7.21%) | 191.97 | 177.82 | 2,710,385 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.75 | 347,500 |
| DUST | 8.64▼ | -0.90 (-9.43%) | 9.36 | 8.56 | 16,225,500 |
| DV | 10.44▼ | -0.04 (-0.38%) | 10.60 | 10.38 | 2,415,653 |
| DVA | 120.10▼ | -1.27 (-1.05%) | 122.16 | 119.89 | 536,800 |
| DVS | 3.90▲ | +0.17 (+4.56%) | 3.9463 | 3.75 | 910,001 |
| DVXE | 26.581▲ | +0.3962 (+1.51%) | 26.581 | 26.581 | 100 |
| DVXK | 29.062▲ | +0.4172 (+1.46%) | 29.062 | 29.062 | 0 |
| DWSH | 6.9633▼ | -0.0567 (-0.81%) | 7.03 | 6.935 | 28,372 |
| DXD | 21.18▼ | -0.27 (-1.26%) | 21.40 | 21.0683 | 729,920 |
| DXF | 2.38▼ | -0.14 (-5.56%) | 2.60 | 2.36 | 23,400 |
| DXLG | 0.91▼ | -0.033 (-3.50%) | 0.9744 | 0.91 | 62,882 |
| DXPE | 94.17▲ | +0.75 (+0.80%) | 95.55 | 92.22 | 182,500 |
| DXYZ | 21.71▲ | +0.51 (+2.41%) | 21.88 | 21.32 | 257,038 |
| DYAI | 0.935▼ | -0.0184 (-1.93%) | 0.99 | 0.935 | 166,260 |
| DYCQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| DYFI | 23.195▲ | +0.025 (+0.11%) | 23.21 | 23.17 | 12,000 |
| EAD | 6.83▲ | +0.02 (+0.29%) | 6.85 | 6.79 | 146,400 |
| EB | 2.46 | +0.00 (+0.00%) | 2.50 | 2.45 | 382,117 |
| EBAY | 82.49▼ | -0.30 (-0.36%) | 83.5125 | 82.3611 | 3,016,206 |
| EBIZ | 32.499▲ | +0.1967 (+0.61%) | 32.61 | 32.333 | 4,600 |
| EBON | 3.40▼ | -0.1601 (-4.50%) | 3.5799 | 3.37 | 2,341 |
| ECAT | 15.95▲ | +0.09 (+0.57%) | 16.07 | 15.79 | 526,000 |
| ECF | 11.50▲ | +0.06 (+0.52%) | 11.74 | 11.48 | 25,200 |
| ECNS | 35.12▼ | -0.07 (-0.20%) | 35.14 | 35.04 | 8,622 |
| ECON | 27.09▲ | +0.248 (+0.92%) | 27.12 | 27.07 | 8,300 |
| ECOR | 4.90▼ | -0.03 (-0.61%) | 5.14 | 4.77 | 75,859 |
| ECX | 1.75▼ | -0.01 (-0.57%) | 1.7883 | 1.71 | 2,022,857 |