Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHWM | 3.65▼ | -0.17 (-4.45%) | 3.75 | 3.30 | 3,300 |
| CHY | 10.98▲ | +0.15 (+1.39%) | 11.10 | 10.915 | 163,403 |
| CIB | 91.99▲ | +0.84 (+0.92%) | 92.34 | 90.30 | 256,204 |
| CIBR | 96.25▲ | +1.62 (+1.71%) | 97.85 | 96.14 | 1,560,708 |
| CIEN | 296.04▲ | +23.94 (+8.80%) | 305.29 | 286.00 | 3,698,707 |
| CIFG | 0.53▲ | +0.0752 (+16.53%) | 0.5724 | 0.50 | 2,927,358 |
| CIFR | 7.11▲ | +0.58 (+8.88%) | 7.40 | 6.835 | 51,758,428 |
| CIG | 1.90▲ | +0.03 (+1.60%) | 1.92 | 1.89 | 3,217,282 |
| CIG.C | 3.02▲ | +0.01 (+0.33%) | 3.10 | 3.00 | 960 |
| CIGI | 91.97▼ | -0.23 (-0.25%) | 92.37 | 90.605 | 103,857 |
| CING | 4.64▲ | +0.08 (+1.75%) | 4.75 | 4.33 | 126,411 |
| CION | 6.37▲ | +0.02 (+0.31%) | 6.50 | 6.30 | 286,260 |
| CIRC | 0.1888▲ | +0.0118 (+6.67%) | 0.2132 | 0.1794 | 224,457 |
| CISO | 0.183▲ | +0.0133 (+7.84%) | 0.1841 | 0.1685 | 130,377 |
| CITR | 2.425▼ | -0.025 (-1.02%) | 2.70 | 2.25 | 42,294 |
| CLB | 9.04▲ | +0.09 (+1.01%) | 9.2399 | 8.98 | 446,283 |
| CLBR | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 223 |
| CLCG | 26.8011▲ | +0.5711 (+2.18%) | 26.89 | 26.655 | 1,832 |
| CLDI | 0.675▼ | -0.009 (-1.32%) | 0.728 | 0.67 | 26,700 |
| CLDX | 30.15▼ | -0.50 (-1.63%) | 31.095 | 30.14 | 589,048 |
| CLFD | 30.59▲ | +0.40 (+1.32%) | 31.08 | 27.00 | 282,766 |
| CLGN | 3.96▲ | +0.055 (+1.41%) | 4.1999 | 3.86 | 25,053 |
| CLH | 290.02▼ | -0.02 (-0.01%) | 294.67 | 287.16 | 697,194 |
| CLIK | 0.7136▲ | +0.0511 (+7.71%) | 0.7363 | 0.6515 | 80,333 |
| CLIP | 100.17 | +0.00 (+0.00%) | 100.18 | 100.16 | 178,219 |
| CLIR | 2.38▲ | +0.03 (+1.28%) | 2.5157 | 2.34 | 12,085 |
| CLNK | 18.98▲ | +0.252 (+1.35%) | 19.16 | 18.615 | 20,000 |
| CLOA | 51.82▲ | +0.015 (+0.03%) | 51.84 | 51.80 | 341,881 |
| CLOB | 50.111▲ | +0.046 (+0.09%) | 50.17 | 50.052 | 37,800 |
| CLOC | 24.955▲ | +0.0049 (+0.02%) | 24.97 | 24.955 | 8,239 |
| CLOD | 33.38▲ | +0.544 (+1.66%) | 33.38 | 33.38 | 100 |
| CLOO | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.12 | 100 |
| CLOU | 26.50▲ | +0.60 (+2.32%) | 26.69 | 26.285 | 214,061 |
| CLOX | 25.5552▲ | +0.0052 (+0.02%) | 25.57 | 25.55 | 100,565 |
| CLOZ | 25.92▲ | +0.04 (+0.15%) | 25.96 | 25.885 | 362,655 |
| CLPS | 0.87▲ | +0.04 (+4.82%) | 0.95 | 0.84 | 6,762 |
| CLPT | 9.17▲ | +0.40 (+4.56%) | 9.24 | 8.81 | 440,260 |
| CLRB | 1.21▼ | -0.01 (-0.82%) | 1.30 | 1.19 | 21,470 |
| CLRO | 3.82▼ | -0.34 (-8.17%) | 4.4688 | 3.68 | 175,700 |
| CLS | 242.92▲ | +19.03 (+8.50%) | 247.115 | 232.69 | 4,429,529 |
| CLSK | 6.91▲ | +0.34 (+5.18%) | 7.155 | 6.80 | 15,182,040 |
| CLSM | 26.815▲ | +0.295 (+1.11%) | 26.88 | 26.815 | 800 |
| CLST | 17.29▼ | -0.03 (-0.17%) | 17.29 | 17.29 | 195 |
| CLW | 13.90▲ | +0.01 (+0.07%) | 14.10 | 13.66 | 189,060 |
| CLWT | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.18 | 16,707 |
| CMBS | 47.63▼ | -0.03 (-0.06%) | 47.76 | 47.53 | 29,400 |
| CMBT | 17.37▲ | +0.72 (+4.32%) | 17.38 | 16.93 | 894,800 |
| CMCL | 20.00▼ | -0.95 (-4.53%) | 21.00 | 20.00 | 105,327 |
| CMCM | 2.20 | +0.00 (+0.00%) | 2.30 | 2.20 | 6,400 |
| CMDT | 30.15▲ | +0.34 (+1.14%) | 30.28 | 30.087 | 53,100 |
| CMI | 463.26▲ | +9.08 (+2.00%) | 468.015 | 456.905 | 1,815,086 |
| CMND | 4.95▼ | -0.14 (-2.75%) | 5.5792 | 4.93 | 5,705 |
| CMPR | 56.53▲ | +0.01 (+0.02%) | 56.93 | 54.905 | 231,197 |
| CMPS | 9.30▲ | +0.05 (+0.54%) | 9.50 | 9.0302 | 2,616,330 |
| CMPX | 0.8302▼ | -0.0078 (-0.93%) | 0.855 | 0.8101 | 1,524,280 |
| CMRE | 12.98▲ | +0.04 (+0.31%) | 13.20 | 12.92 | 353,145 |
| CMT | 21.96▼ | -0.67 (-2.96%) | 22.86 | 21.815 | 16,695 |
| CMTL | 1.26▲ | +0.07 (+5.88%) | 1.265 | 1.16 | 228,460 |
| CNBS | 23.475▼ | -0.082 (-0.35%) | 23.475 | 23.47 | 700 |
| CNDT | 1.34▼ | -0.03 (-2.19%) | 1.425 | 1.34 | 886,495 |
| CNEQ | 36.96▲ | +0.92 (+2.55%) | 37.185 | 36.52 | 205,106 |
| CNET | 0.946▼ | -0.004 (-0.42%) | 0.946 | 0.92 | 1,658 |
| CNQ | 48.89▲ | +0.65 (+1.35%) | 49.11 | 48.40 | 4,127,560 |
| CNQQ | 19.185▲ | +0.235 (+1.24%) | 19.22 | 19.09 | 7,100 |
| CNR | 83.67▲ | +0.48 (+0.58%) | 84.37 | 82.665 | 476,487 |
| CNS | 72.72▼ | -0.95 (-1.29%) | 74.145 | 72.28 | 218,149 |
| CNSP | 3.62▼ | -0.23 (-5.97%) | 4.07 | 3.62 | 4,364 |
| CNTN | 1.95▲ | +0.09 (+4.84%) | 1.955 | 1.87 | 625,575 |
| CNTX | 0.2161▲ | +0.0291 (+15.56%) | 0.2161 | 0.186 | 1,339,441 |
| CNXN | 83.45▲ | +1.35 (+1.64%) | 85.16 | 83.02 | 140,414 |
| CNXT | 37.28▲ | +1.36 (+3.79%) | 37.37 | 36.90 | 58,292 |
| CNXU | 2.26▲ | +0.04 (+1.80%) | 2.45 | 2.22 | 240,156 |
| COAL | 23.01▲ | +0.01 (+0.04%) | 23.186 | 22.97 | 7,500 |
| COCP | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 23,638 |
| CODA | 8.73▼ | -0.24 (-2.68%) | 9.13 | 8.72 | 53,999 |
| COE | 10.63▼ | -0.53 (-4.75%) | 11.24 | 10.30 | 10,300 |
| COF | 197.11▲ | +1.27 (+0.65%) | 197.69 | 194.00 | 3,372,354 |
| COGT | 29.40▼ | -2.24 (-7.08%) | 32.33 | 28.80 | 4,513,714 |
| COHR | 234.51▲ | +19.85 (+9.25%) | 245.73 | 223.67 | 11,210,354 |
| COHU | 45.975▲ | +2.405 (+5.52%) | 48.32 | 45.73 | 1,136,306 |
| COIA | 4.26▲ | +0.26 (+6.50%) | 4.41 | 4.09 | 53,455 |
| COIG | 2.7704▲ | +0.1604 (+6.15%) | 2.8686 | 2.66 | 70,942 |
| COIN | 136.27▲ | +4.14 (+3.13%) | 138.86 | 132.87 | 5,460,522 |
| COLO | 46.75▼ | -0.10 (-0.21%) | 47.22 | 46.48 | 42,354 |
| COMT | 35.1267▲ | +0.1567 (+0.45%) | 35.55 | 35.0701 | 139,785 |
| CONL | 2.84▲ | +0.18 (+6.77%) | 2.94 | 2.705 | 15,551,299 |
| CONX | 3.47▲ | +0.21 (+6.44%) | 3.57 | 3.31 | 48,642 |
| CONY | 14.43▲ | +0.44 (+3.15%) | 14.62 | 14.13 | 592,934 |
| COOL | 17.59▲ | +1.69 (+10.63%) | 17.66 | 17.53 | 700 |
| COOT | 0.285▼ | -0.0019 (-0.66%) | 0.2899 | 0.2575 | 52,776 |
| COP | 137.86▲ | +2.27 (+1.67%) | 137.94 | 135.43 | 5,000,331 |
| COPJ | 37.476▼ | -0.194 (-0.51%) | 37.93 | 37.2601 | 55,740 |
| COPP | 36.75▲ | +0.37 (+1.02%) | 37.07 | 36.50 | 45,271 |
| COPX | 73.42▲ | +0.55 (+0.75%) | 74.03 | 72.77 | 2,136,573 |
| COPZ | 11.00▲ | +0.17 (+1.57%) | 11.14 | 10.97 | 700 |
| CORB | 28.48▼ | -0.03 (-0.11%) | 28.49 | 28.4502 | 47,310 |
| CORN | 17.37▲ | +0.02 (+0.12%) | 17.37 | 17.24 | 228,240 |
| CORO | 35.44▲ | +0.38 (+1.08%) | 35.50 | 35.175 | 1,377,788 |
| CORP | 92.945▼ | -0.015 (-0.02%) | 93.02 | 92.77 | 77,899 |
| COSM | 0.2361▲ | +0.0383 (+19.36%) | 0.2392 | 0.2052 | 2,129,982 |