Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTI | 56.09▼ | -0.43 (-0.76%) | 56.99 | 55.94 | 3,487,422 |
| BTMD | 1.34▼ | -0.05 (-3.60%) | 1.43 | 1.3307 | 69,154 |
| BTOC | 0.27▼ | -0.0129 (-4.56%) | 0.2999 | 0.2682 | 55,639 |
| BTQ | 2.63▼ | -0.01 (-0.38%) | 2.70 | 2.5601 | 2,045,713 |
| BTR | 27.6341▼ | -0.1987 (-0.71%) | 27.6341 | 27.6341 | 8 |
| BTRN | 25.3676▼ | -0.0129 (-0.05%) | 25.3676 | 25.3676 | 12 |
| BTSG | 58.96▲ | +0.12 (+0.20%) | 60.00 | 58.79 | 1,646,469 |
| BTX | 8.68▲ | +0.22 (+2.60%) | 8.695 | 8.57 | 389,602 |
| BUCK | 23.36▲ | +0.015 (+0.06%) | 23.38 | 23.35 | 148,353 |
| BUDA | 7.65 | +0.00 (+0.00%) | 8.05 | 7.65 | 1,995 |
| BUFC | 43.065▼ | -0.085 (-0.20%) | 43.1848 | 43.065 | 23,269 |
| BUFI | 42.8202▼ | -0.1048 (-0.24%) | 43.01 | 42.82 | 1,843 |
| BUFM | 40.665▼ | -0.1123 (-0.28%) | 40.92 | 40.665 | 5,246 |
| BUL | 62.42▼ | -0.23 (-0.37%) | 63.0699 | 62.105 | 23,011 |
| BULD | 33.1169▼ | -0.0595 (-0.18%) | 33.50 | 33.1169 | 4,546 |
| BULG | 39.1277▼ | -11.6989 (-23.02%) | 44.37 | 39.00 | 8,699 |
| BULL | 7.69▼ | -0.97 (-11.20%) | 8.515 | 7.65 | 29,119,863 |
| BUR | 3.87▼ | -0.31 (-7.42%) | 4.17 | 3.81 | 2,576,183 |
| BUSE | 30.24▼ | -0.30 (-0.98%) | 30.625 | 29.71 | 959,236 |
| BUYB | 41.8333▼ | -0.3607 (-0.85%) | 42.11 | 41.8333 | 900 |
| BUYO | 32.2191▼ | -0.0609 (-0.19%) | 32.44 | 32.2191 | 428 |
| BV | 10.86▼ | -0.04 (-0.37%) | 11.13 | 10.85 | 733,056 |
| BVAL | 31.49▼ | -0.24 (-0.76%) | 31.7861 | 31.35 | 39,526 |
| BVFL | 20.93▼ | -0.54 (-2.52%) | 21.47 | 20.71 | 20,200 |
| BVN | 33.07▼ | -0.17 (-0.51%) | 34.17 | 32.2447 | 1,249,273 |
| BVS | 13.20▲ | +0.20 (+1.54%) | 13.33 | 12.88 | 546,022 |
| BW | 6.79▼ | -0.19 (-2.72%) | 7.25 | 6.67 | 4,049,827 |
| BWA | 62.27▼ | -0.22 (-0.35%) | 63.41 | 61.44 | 1,590,600 |
| BWAY | 13.46 | +0.00 (+0.00%) | 13.63 | 13.27 | 88,878 |
| BWB | 20.87▼ | -0.34 (-1.60%) | 21.29 | 20.69 | 139,983 |
| BWEN | 3.98▲ | +0.03 (+0.76%) | 4.04 | 3.84 | 260,354 |
| BWOW | 13.1548▼ | -0.0625 (-0.47%) | 13.1548 | 12.94 | 2,588 |
| BWX | 21.47▼ | -0.09 (-0.42%) | 21.65 | 21.45 | 208,800 |
| BWXT | 145.66▼ | -1.04 (-0.71%) | 147.868 | 144.33 | 1,012,417 |
| BWZ | 27.04▼ | -0.15 (-0.55%) | 28.24 | 26.92 | 35,400 |
| BX | 123.45▼ | -3.25 (-2.57%) | 127.875 | 121.4158 | 3,623,932 |
| BXBL | 3.98 | +0.00 (+0.00%) | 4.35 | 3.97 | 303,414 |
| BXC | 75.49▼ | -1.39 (-1.81%) | 80.45 | 73.71 | 143,400 |
| BXDC | 19.50▲ | +0.12 (+0.62%) | 20.31 | 19.31 | 2,479,310 |
| BXMT | 13.29▼ | -0.01 (-0.08%) | 13.585 | 13.17 | 2,100,176 |
| BXP | 64.04▲ | +0.20 (+0.31%) | 64.53 | 62.94 | 1,657,509 |
| BY | 37.62▼ | -0.56 (-1.47%) | 38.26 | 37.145 | 246,688 |
| BYAH | 2.37▼ | -0.37 (-13.50%) | 3.95 | 2.04 | 1,839,315 |
| BYD | 75.60▼ | -0.48 (-0.63%) | 76.64 | 75.19 | 917,700 |
| BYND | 10.95▲ | +0.96 (+9.61%) | 11.33 | 9.98 | 1,525,033 |
| BYRE | 26.49▼ | -0.06 (-0.23%) | 26.74 | 26.44 | 1,388 |
| BYRN | 3.71▼ | -0.02 (-0.54%) | 3.74 | 3.65 | 172,600 |
| BYSI | 0.7088▼ | -0.0417 (-5.56%) | 0.7609 | 0.701 | 35,332 |
| BZ | 15.01▼ | -0.025 (-0.17%) | 15.225 | 14.82 | 6,973,168 |
| BZAI | 0.5883▲ | +0.0495 (+9.19%) | 0.71 | 0.566 | 9,977,339 |
| BZFD | 1.09▲ | +0.04 (+3.81%) | 1.115 | 1.07 | 286,889 |
| BZQ | 19.22▲ | +0.3488 (+1.85%) | 19.22 | 19.02 | 3,100 |
| BZUN | 2.76▲ | +0.03 (+1.10%) | 2.83 | 2.71 | 160,579 |
| C | 132.95▼ | -3.22 (-2.36%) | 136.89 | 131.0501 | 9,455,037 |
| CAAP | 23.54▼ | -0.37 (-1.55%) | 23.95 | 23.28 | 128,853 |
| CABA | 2.49▼ | -0.105 (-4.05%) | 2.68 | 2.48 | 5,824,602 |
| CABO | 18.94▲ | +0.31 (+1.66%) | 20.45 | 18.70 | 417,734 |
| CABR | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.11 | 25,277 |
| CAC | 57.12▼ | -1.24 (-2.12%) | 58.45 | 56.25 | 129,100 |
| CADL | 11.02▼ | -0.10 (-0.90%) | 11.43 | 10.83 | 1,168,698 |
| CAE | 24.05▲ | +0.34 (+1.43%) | 24.35 | 23.67 | 1,518,163 |
| CAES | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 153 |
| CAFG | 32.6519▼ | -0.0734 (-0.22%) | 32.92 | 32.61 | 47,741 |
| CAG | 15.18▲ | +0.16 (+1.07%) | 15.295 | 15.02 | 11,937,379 |
| CAGE | 27.7494▼ | -0.2583 (-0.92%) | 28.32 | 27.42 | 82,008 |
| CAH | 232.54▼ | -0.11 (-0.05%) | 234.90 | 232.09 | 1,220,511 |
| CAIE | 26.25▼ | -0.16 (-0.61%) | 26.535 | 26.12 | 682,268 |
| CAIQ | 25.0472▼ | -0.0078 (-0.03%) | 25.2601 | 24.92 | 190,125 |
| CAKE | 97.02▲ | +0.29 (+0.30%) | 98.18 | 96.41 | 1,482,525 |
| CAL | 12.02▼ | -0.29 (-2.36%) | 12.52 | 12.00 | 485,000 |
| CALC | 1.98 | +0.00 (+0.00%) | 2.06 | 1.94 | 25,934 |
| CALM | 74.29▼ | -0.10 (-0.13%) | 75.74 | 73.99 | 794,079 |
| CALX | 35.44▼ | -0.06 (-0.17%) | 36.46 | 35.40 | 891,906 |
| CALY | 14.83▼ | -0.26 (-1.72%) | 15.33 | 14.68 | 1,860,926 |
| CAML | 39.28▲ | +0.09 (+0.23%) | 39.62 | 39.06 | 21,318 |
| CAMP | 3.86▼ | -0.33 (-7.88%) | 4.37 | 3.84 | 300,442 |
| CAMT | 138.59▲ | +3.93 (+2.92%) | 139.97 | 135.08 | 506,675 |
| CAMX | 34.2526▼ | -0.2636 (-0.76%) | 34.2526 | 34.2526 | 15 |
| CAN | 0.3044▼ | -0.0025 (-0.81%) | 0.3179 | 0.30 | 9,545,996 |
| CANC | 41.31▼ | -0.2598 (-0.62%) | 41.8981 | 41.20 | 19,052 |
| CANF | 2.24 | +0.00 (+0.00%) | 2.31 | 2.23 | 128,733 |
| CANQ | 29.3756▼ | -0.0344 (-0.12%) | 29.69 | 29.3756 | 2,254 |
| CAPE | 31.751▼ | -0.1307 (-0.41%) | 32.0641 | 31.68 | 11,717 |
| CAPR | 8.56 | +0.00 (+0.00%) | 9.07 | 8.41 | 2,380,600 |
| CAPS | 0.17▲ | +0.0015 (+0.89%) | 0.19 | 0.17 | 367,100 |
| CAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 39,905 |
| CARE | 30.58▼ | -0.61 (-1.96%) | 31.49 | 29.96 | 267,200 |
| CARG | 34.70▼ | -0.30 (-0.86%) | 34.875 | 34.11 | 1,458,578 |
| CARS | 11.53▼ | -0.27 (-2.29%) | 11.75 | 11.485 | 405,962 |
| CART | 46.85▲ | +0.04 (+0.09%) | 47.095 | 45.59 | 5,143,580 |
| CARZ | 103.38▼ | -0.255 (-0.25%) | 105.13 | 103.38 | 700 |
| CAS | 24.8785▲ | +0.197 (+0.80%) | 25.085 | 24.8785 | 761 |
| CASH | 78.45▼ | -0.97 (-1.22%) | 79.43 | 77.08 | 310,500 |
| CASS | 55.32▼ | -0.21 (-0.38%) | 55.58 | 54.21 | 57,800 |
| CAST | 1.38▲ | +0.05 (+3.76%) | 1.38 | 1.30 | 496,113 |
| CAT | 782.72▼ | -0.82 (-0.10%) | 798.39 | 774.475 | 2,647,885 |
| CATH | 89.538▼ | -0.462 (-0.51%) | 90.43 | 89.17 | 44,773 |
| CATX | 2.70▼ | -0.03 (-1.10%) | 2.75 | 2.62 | 1,582,328 |
| CATY | 62.00▼ | -0.45 (-0.72%) | 62.765 | 60.94 | 660,791 |
| CB | 341.53▼ | -0.33 (-0.10%) | 344.52 | 339.70 | 1,537,764 |