Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EINC | 115.44▼ | -2.729 (-2.31%) | 117.24 | 113.71 | 14,724 |
| EKG | 16.63▲ | +0.2979 (+1.82%) | 16.80 | 16.63 | 2,895 |
| EKSO | 8.73▼ | -0.33 (-3.64%) | 10.00 | 8.69 | 153,976 |
| EL | 71.44▲ | +2.27 (+3.28%) | 73.49 | 71.02 | 3,672,997 |
| ELAN | 23.60▲ | +0.80 (+3.51%) | 23.98 | 23.31 | 5,221,163 |
| ELBM | 0.5823▲ | +0.0093 (+1.62%) | 0.63 | 0.572 | 572,066 |
| ELE | 19.47▲ | +0.66 (+3.51%) | 20.14 | 19.18 | 186,862 |
| ELF | 61.77▲ | +0.63 (+1.03%) | 67.21 | 61.70 | 3,076,406 |
| ELIL | 20.6748▲ | +0.941 (+4.77%) | 20.9799 | 19.88 | 47,114 |
| ELIS | 19.0022▼ | -0.4348 (-2.24%) | 19.28 | 18.826 | 29,989 |
| ELLO | 25.10▲ | +0.10 (+0.40%) | 25.20 | 24.51 | 1,794 |
| ELOG | 0.98▲ | +0.08 (+8.89%) | 0.98 | 0.9199 | 4,385 |
| ELS | 63.78▲ | +0.30 (+0.47%) | 63.925 | 63.2106 | 1,179,390 |
| ELTK | 8.10 | +0.00 (+0.00%) | 8.13 | 7.80 | 9,896 |
| ELTX | 10.13▲ | +0.04 (+0.40%) | 11.30 | 9.85 | 201,235 |
| ELWT | 6.44▲ | +0.08 (+1.26%) | 7.17 | 6.30 | 16,916 |
| EMAT | 7.58▼ | -0.51 (-6.30%) | 8.49 | 7.26 | 140,116 |
| EMBC | 8.88▲ | +0.05 (+0.57%) | 9.19 | 8.825 | 497,761 |
| EMCB | 65.89▲ | +0.154 (+0.23%) | 66.23 | 65.88 | 3,397 |
| EMNT | 98.7771▲ | +0.0381 (+0.04%) | 98.80 | 98.7771 | 4,668 |
| EMO | 50.34▼ | -0.71 (-1.39%) | 50.4899 | 50.01 | 46,176 |
| EMTY | 11.6372▼ | -0.2592 (-2.18%) | 11.98 | 11.57 | 4,902 |
| ENGN | 7.31▼ | -0.02 (-0.27%) | 7.715 | 7.01 | 117,702 |
| ENLV | 0.9331▲ | +0.0997 (+11.96%) | 1.01 | 0.86 | 1,486,736 |
| ENPH | 32.56▲ | +0.52 (+1.62%) | 34.20 | 32.25 | 5,986,535 |
| ENR | 17.74▲ | +1.04 (+6.23%) | 17.76 | 17.08 | 1,248,462 |
| ENSC | 0.495▼ | -0.0811 (-14.08%) | 0.574 | 0.4911 | 289,279 |
| ENTX | 1.17 | +0.00 (+0.00%) | 1.2599 | 1.14 | 45,441 |
| ENVB | 1.96▲ | +0.01 (+0.51%) | 2.04 | 1.95 | 17,271 |
| EOLS | 4.09▲ | +0.01 (+0.25%) | 4.23 | 4.06 | 673,869 |
| EONR | 0.827▼ | -0.048 (-5.49%) | 0.84 | 0.7317 | 10,655,680 |
| EOSE | 4.59▲ | +0.11 (+2.46%) | 5.19 | 4.51 | 20,380,444 |
| EOT | 17.06▲ | +0.23 (+1.37%) | 17.14 | 16.82 | 30,758 |
| EP | 2.87 | +0.00 (+0.00%) | 2.915 | 2.81 | 61,319 |
| EPAC | 36.19▲ | +1.00 (+2.84%) | 37.035 | 35.99 | 313,480 |
| EPAM | 129.99▼ | -4.23 (-3.15%) | 137.20 | 129.66 | 1,244,945 |
| EPM | 4.44▼ | -0.26 (-5.53%) | 4.485 | 4.315 | 361,617 |
| EPOW | 0.788▲ | +0.0158 (+2.05%) | 0.8602 | 0.788 | 30,707 |
| EPRT | 31.68▲ | +0.05 (+0.16%) | 31.96 | 31.57 | 2,287,514 |
| EPRX | 6.88▲ | +0.11 (+1.62%) | 7.10 | 6.54 | 139,578 |
| EPSM | 1.43▲ | +0.02 (+1.42%) | 1.50 | 1.40 | 7,863 |
| EPV | 19.79▼ | -1.65 (-7.70%) | 20.1899 | 19.57 | 140,136 |
| EQ | 1.80▼ | -0.12 (-6.25%) | 2.01 | 1.80 | 362,055 |
| EQPT | 20.50▲ | +1.18 (+6.11%) | 21.40 | 20.09 | 2,046,368 |
| EQS | 1.41▼ | -0.01 (-0.70%) | 1.48 | 1.38 | 7,306 |
| EQT | 60.18▼ | -0.51 (-0.84%) | 60.39 | 58.09 | 8,906,847 |
| ERII | 10.72▲ | +0.39 (+3.78%) | 10.91 | 10.61 | 713,585 |
| ERNA | 0.22▲ | +0.006 (+2.80%) | 0.22 | 0.2068 | 350,335 |
| ERX | 92.11▼ | -6.97 (-7.03%) | 92.705 | 86.13 | 698,936 |
| ERY | 11.36▲ | +0.73 (+6.87%) | 12.025 | 11.315 | 9,377,088 |
| ES | 69.95▲ | +0.46 (+0.66%) | 70.36 | 68.98 | 1,430,448 |
| ESBG | 21.8303▲ | +0.409 (+1.91%) | 21.8303 | 21.8303 | 36 |
| ESHA | 11.93▲ | +0.06 (+0.51%) | 11.93 | 11.93 | 813 |
| ESPO | 90.97▲ | +1.2988 (+1.45%) | 92.15 | 90.82 | 9,166 |
| ESPR | 2.33▲ | +0.02 (+0.87%) | 2.46 | 2.28 | 4,302,423 |
| ESRT | 5.18▲ | +0.07 (+1.37%) | 5.26 | 5.17 | 975,314 |
| ESTA | 62.01▲ | +3.00 (+5.08%) | 62.99 | 60.96 | 439,722 |
| ESTC | 48.72▼ | -1.10 (-2.21%) | 51.70 | 48.43 | 1,791,417 |
| ETCO | 11.95▲ | +0.4766 (+4.15%) | 11.97 | 11.83 | 19,270 |
| ETD | 21.87▲ | +0.64 (+3.01%) | 22.325 | 21.75 | 637,652 |
| ETHB | 28.46▲ | +1.30 (+4.79%) | 29.135 | 28.14 | 506,621 |
| ETHD | 55.68▼ | -5.57 (-9.09%) | 57.12 | 52.4501 | 698,902 |
| ETJ | 8.24▲ | +0.15 (+1.85%) | 8.2994 | 8.20 | 257,418 |
| EU | 1.82 | +0.00 (+0.00%) | 1.99 | 1.79 | 3,017,599 |
| EUM | 17.97▼ | -1.06 (-5.57%) | 18.165 | 17.81 | 265,774 |
| EUO | 29.15▼ | -0.52 (-1.75%) | 29.25 | 28.86 | 214,368 |
| EUSB | 43.61▲ | +0.11 (+0.25%) | 43.73 | 43.58 | 23,739 |
| EVEX | 2.70▲ | +0.13 (+5.06%) | 2.8399 | 2.67 | 1,029,505 |
| EVGN | 0.8032▼ | -0.0158 (-1.93%) | 0.8156 | 0.7635 | 73,551 |
| EVGO | 1.91▲ | +0.11 (+6.11%) | 2.045 | 1.86 | 5,568,691 |
| EVH | 2.56▲ | +0.02 (+0.79%) | 2.80 | 2.55 | 3,068,866 |
| EVIM | 52.8929▲ | +0.1423 (+0.27%) | 53.07 | 52.885 | 35,477 |
| EVLN | 48.46▲ | +0.18 (+0.37%) | 48.5049 | 48.40 | 86,035 |
| EVMO | 50.51▲ | +0.11 (+0.22%) | 50.58 | 50.45 | 66,418 |
| EVN | 10.53▲ | +0.17 (+1.64%) | 10.60 | 10.45 | 89,412 |
| EVSB | 50.79▲ | +0.04 (+0.08%) | 50.88 | 50.78 | 68,093 |
| EVSD | 51.095▲ | +0.065 (+0.13%) | 51.16 | 51.075 | 144,370 |
| EVSM | 50.35▲ | +0.07 (+0.14%) | 50.408 | 50.33 | 97,731 |
| EVTL | 2.48▲ | +0.30 (+13.76%) | 2.56 | 2.29 | 6,728,509 |
| EW | 81.71▲ | +0.87 (+1.08%) | 82.75 | 81.36 | 3,927,893 |
| EWV | 19.90▼ | -1.9754 (-9.03%) | 20.27 | 19.51 | 68,794 |
| EXE | 100.19▼ | -1.74 (-1.71%) | 100.385 | 97.54 | 4,227,720 |
| EXFY | 0.798▼ | -0.0312 (-3.76%) | 0.8447 | 0.7905 | 602,897 |
| EXK | 9.79▲ | +0.21 (+2.19%) | 10.545 | 9.575 | 9,342,628 |
| EXLS | 30.55▼ | -0.21 (-0.68%) | 31.47 | 30.455 | 2,150,142 |
| EXOD | 6.70▲ | +0.36 (+5.68%) | 7.2427 | 6.5101 | 63,285 |
| EXPI | 5.99▲ | +0.28 (+4.90%) | 6.15 | 5.95 | 1,256,167 |
| EXPO | 66.75▲ | +0.95 (+1.44%) | 67.51 | 66.39 | 560,573 |
| EYE | 25.72▲ | +1.53 (+6.32%) | 26.68 | 25.51 | 1,498,515 |
| EZGO | 1.264▲ | +0.029 (+2.35%) | 1.335 | 1.24 | 27,255 |
| EZMO | 26.9147▲ | +0.0847 (+0.32%) | 26.94 | 26.9147 | 41,911 |
| EZRA | 0.185▼ | -0.0038 (-2.01%) | 0.1944 | 0.185 | 862,608 |
| FAAA | 50.01▲ | +0.005 (+0.01%) | 50.08 | 50.01 | 10,892 |
| FAMI | 1.22▲ | +0.04 (+3.39%) | 1.3168 | 1.22 | 3,750 |
| FANG | 186.47▼ | -9.03 (-4.62%) | 187.3398 | 175.1369 | 5,399,445 |
| FARM | 1.25 | +0.00 (+0.00%) | 1.265 | 1.25 | 106,822 |
| FATE | 1.18▲ | +0.03 (+2.61%) | 1.23 | 1.155 | 1,092,181 |
| FAZ | 45.47▼ | -3.87 (-7.84%) | 46.05 | 44.62 | 1,192,550 |
| FBDC | 17.1201▼ | -0.073 (-0.42%) | 17.59 | 17.12 | 5,146 |
| FBGL | 0.6049▼ | -0.0151 (-2.44%) | 0.67 | 0.6017 | 472,986 |