Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZFD | 0.9958▼ | -0.0342 (-3.32%) | 1.04 | 0.97 | 673,557 |
| BZQ | 14.34▼ | -0.12 (-0.83%) | 14.43 | 14.12 | 3,600 |
| C | 124.26▲ | +1.05 (+0.85%) | 127.22 | 123.415 | 10,386,056 |
| CAAA | 19.84▲ | +0.01 (+0.05%) | 19.8632 | 19.73 | 2,691 |
| CAAS | 4.51▲ | +0.06 (+1.35%) | 4.59 | 4.42 | 12,433 |
| CABR | 1.22▼ | -0.0678 (-5.26%) | 1.4399 | 1.22 | 20,375 |
| CAC | 56.12▲ | +0.25 (+0.45%) | 56.90 | 55.93 | 102,143 |
| CACC | 540.98▼ | -8.89 (-1.62%) | 556.47 | 538.34 | 62,621 |
| CAF | 16.73▼ | -0.32 (-1.88%) | 16.95 | 16.73 | 22,407 |
| CAFG | 32.2635▼ | -0.5767 (-1.76%) | 32.87 | 32.2635 | 530 |
| CAGE | 28.73▼ | -0.68 (-2.31%) | 29.60 | 28.59 | 122,717 |
| CAIE | 26.34▼ | -0.41 (-1.53%) | 26.85 | 26.23 | 789,352 |
| CALM | 63.65▲ | +0.06 (+0.09%) | 64.40 | 63.061 | 1,022,284 |
| CALY | 13.81▼ | -0.17 (-1.22%) | 14.065 | 13.785 | 1,286,758 |
| CAML | 39.824▼ | -0.806 (-1.98%) | 40.525 | 39.775 | 29,960 |
| CAMP | 3.17▼ | -0.28 (-8.12%) | 3.45 | 3.17 | 92,404 |
| CAMT | 129.47▼ | -1.91 (-1.45%) | 130.34 | 124.28 | 727,764 |
| CAMX | 34.6032▼ | -0.1028 (-0.30%) | 34.6032 | 34.6032 | 135 |
| CAN | 0.2315▼ | -0.0206 (-8.17%) | 0.2555 | 0.221 | 8,899,304 |
| CANC | 39.647▼ | -1.035 (-2.54%) | 40.68 | 39.62 | 7,100 |
| CANQ | 29.135▼ | -0.395 (-1.34%) | 29.135 | 29.13 | 300 |
| CAPR | 6.71▼ | -0.56 (-7.70%) | 7.25 | 6.68 | 1,954,758 |
| CAQ | 10.00▼ | -0.03 (-0.30%) | 10.00 | 10.00 | 550,007 |
| CAR | 102.83▼ | -6.94 (-6.32%) | 112.485 | 102.05 | 345,751 |
| CARE | 30.21▼ | -0.10 (-0.33%) | 30.81 | 30.1601 | 136,636 |
| CARG | 30.28▼ | -0.02 (-0.07%) | 30.92 | 29.73 | 1,009,262 |
| CARL | 13.41▼ | -0.54 (-3.87%) | 14.30 | 13.41 | 73,230 |
| CARR | 55.00▲ | +0.04 (+0.07%) | 55.835 | 54.68 | 6,541,453 |
| CARS | 10.21▼ | -0.02 (-0.20%) | 10.48 | 10.01 | 749,828 |
| CARY | 20.22▼ | -0.025 (-0.12%) | 20.26 | 20.19 | 434,255 |
| CASH | 72.93▲ | +0.81 (+1.12%) | 73.62 | 72.47 | 211,290 |
| CAST | 0.9794▼ | -0.1006 (-9.31%) | 1.09 | 0.9607 | 218,912 |
| CAT | 730.76▼ | -4.88 (-0.66%) | 742.98 | 728.69 | 2,868,560 |
| CATH | 90.88▼ | -1.0447 (-1.14%) | 92.16 | 90.67 | 10,700 |
| CATO | 2.35▼ | -0.01 (-0.42%) | 2.36 | 2.34 | 18,116 |
| CATX | 2.17▼ | -0.17 (-7.26%) | 2.34 | 2.15 | 1,651,576 |
| CATY | 59.96▼ | -0.19 (-0.32%) | 61.165 | 59.70 | 535,056 |
| CBAN | 19.77▼ | -0.26 (-1.30%) | 20.26 | 19.66 | 106,289 |
| CBAT | 1.03▼ | -0.11 (-9.65%) | 1.19 | 1.03 | 163,888 |
| CBK | 31.61▲ | +0.12 (+0.38%) | 32.04 | 31.495 | 31,502 |
| CBL | 49.47▲ | +0.63 (+1.29%) | 49.87 | 49.035 | 231,371 |
| CBLS | 29.925▼ | -0.432 (-1.42%) | 29.925 | 29.925 | 200 |
| CBON | 24.09▼ | -0.088 (-0.36%) | 24.23 | 24.08 | 60,600 |
| CBRE | 133.08▼ | -2.41 (-1.78%) | 136.97 | 131.677 | 2,229,853 |
| CBSH | 55.69▲ | +0.13 (+0.23%) | 56.47 | 55.24 | 972,267 |
| CBT | 74.29▼ | -1.19 (-1.58%) | 76.65 | 73.99 | 317,287 |
| CBU | 60.24▲ | +0.57 (+0.96%) | 60.59 | 59.50 | 239,198 |
| CBUS | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.285 | 45,712 |
| CCAQ | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 288 |
| CCB | 42.02▼ | -0.95 (-2.21%) | 44.27 | 41.74 | 213,740 |
| CCBG | 49.08▲ | +0.20 (+0.41%) | 50.025 | 48.97 | 89,090 |
| CCCC | 2.765▼ | -0.015 (-0.54%) | 2.81 | 2.695 | 2,359,296 |
| CCD | 22.13▼ | -0.86 (-3.74%) | 22.95 | 22.09 | 95,596 |
| CCEC | 20.41▲ | +0.16 (+0.79%) | 20.41 | 20.06 | 5,081 |
| CCEF | 28.243▼ | -0.061 (-0.22%) | 28.35 | 28.23 | 4,300 |
| CCFE | 24.2584▼ | -0.256 (-1.04%) | 24.60 | 24.2584 | 2,784 |
| CCHH | 1.00▲ | +0.084 (+9.17%) | 1.03 | 0.855 | 51,584 |
| CCIF | 2.22▲ | +0.07 (+3.26%) | 2.255 | 2.11 | 80,717 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.295 | 10.285 | 187,837 |
| CCJ | 81.52▼ | -1.71 (-2.05%) | 83.93 | 80.45 | 2,866,235 |
| CCLD | 1.85▼ | -0.08 (-4.15%) | 1.97 | 1.84 | 108,367 |
| CCM | 3.63▼ | -0.08 (-2.16%) | 4.18 | 3.59 | 11,367 |
| CCML | 22.94▼ | -0.99 (-4.14%) | 23.46 | 22.83 | 25,200 |
| CCNR | 38.76▲ | +0.323 (+0.84%) | 38.76 | 38.64 | 6,300 |
| CCOI | 8.07▼ | -0.28 (-3.35%) | 8.14 | 7.0612 | 4,593,028 |
| CCRP | 18.86▼ | -0.0068 (-0.04%) | 18.86 | 18.86 | 4 |
| CCS | 54.59▼ | -0.96 (-1.73%) | 56.60 | 54.20 | 234,414 |
| CCSI | 35.36▼ | -1.70 (-4.59%) | 37.61 | 35.10 | 74,501 |
| CCSO | 24.399▼ | -0.295 (-1.19%) | 24.77 | 24.399 | 2,400 |
| CCTG | 0.399▲ | +0.014 (+3.64%) | 0.46 | 0.339 | 8,331,300 |
| CCU | 10.89▲ | +0.19 (+1.78%) | 10.9699 | 10.71 | 223,644 |
| CCXI | 10.66▼ | -0.69 (-6.08%) | 11.2799 | 10.50 | 3,504,504 |
| CDE | 15.47▲ | +0.06 (+0.39%) | 16.07 | 15.16 | 31,919,925 |
| CDEI | 94.057▼ | -1.0376 (-1.09%) | 95.91 | 94.057 | 5,972 |
| CDIG | 25.4709▼ | -0.2162 (-0.84%) | 25.78 | 25.4709 | 560 |
| CDIO | 1.69▼ | -0.07 (-3.98%) | 1.8399 | 1.6874 | 6,814 |
| CDLR | 21.73▲ | +0.37 (+1.73%) | 22.265 | 21.4242 | 65,128 |
| CDNS | 319.51▼ | -4.87 (-1.50%) | 326.645 | 316.605 | 2,502,460 |
| CDP | 33.29▲ | +0.08 (+0.24%) | 33.76 | 33.16 | 804,577 |
| CDRE | 26.38▲ | +0.46 (+1.77%) | 26.53 | 25.6701 | 502,283 |
| CDT | 0.2351▲ | +0.0261 (+12.49%) | 0.2423 | 0.192 | 11,867,976 |
| CDTG | 1.03▼ | -0.06 (-5.50%) | 1.115 | 1.03 | 39,682 |
| CDX | 20.17▼ | -0.07 (-0.35%) | 20.30 | 20.17 | 95,841 |
| CDXS | 1.24▼ | -0.12 (-8.82%) | 1.36 | 1.22 | 979,571 |
| CECO | 56.72▼ | -3.82 (-6.31%) | 60.755 | 56.14 | 1,516,269 |
| CEE | 18.77▲ | +0.18 (+0.97%) | 18.84 | 18.525 | 6,823 |
| CEF | 40.45▼ | -0.13 (-0.32%) | 40.84 | 40.3401 | 518,952 |
| CEFA | 39.9247▼ | -0.0214 (-0.05%) | 40.54 | 39.9247 | 81,177 |
| CEG | 271.37▼ | -3.63 (-1.32%) | 276.18 | 269.32 | 4,004,689 |
| CELH | 28.19▲ | +0.03 (+0.11%) | 29.2299 | 28.075 | 4,610,948 |
| CELU | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.22 | 64,070 |
| CELZ | 0.741▼ | -0.0768 (-9.39%) | 0.8493 | 0.734 | 168,420 |
| CENX | 35.03▲ | +0.83 (+2.43%) | 36.59 | 34.55 | 2,251,203 |
| CEPF | 10.26 | +0.00 (+0.00%) | 10.30 | 10.26 | 136,720 |
| CEPU | 12.93▼ | -0.04 (-0.31%) | 13.04 | 12.7123 | 216,942 |
| CERS | 2.18▼ | -0.08 (-3.54%) | 2.288 | 2.17 | 2,405,346 |
| CET | 55.40▼ | -0.12 (-0.22%) | 55.805 | 55.24 | 24,347 |
| CETY | 0.9651▲ | +0.0025 (+0.26%) | 0.9736 | 0.962 | 9,452 |
| CEVA | 27.50▼ | -1.75 (-5.98%) | 29.06 | 27.24 | 510,810 |
| CEW | 19.69▼ | -0.04 (-0.20%) | 19.80 | 19.69 | 700 |