Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGAU | 21.02▲ | +0.68 (+3.34%) | 21.03 | 20.31 | 767,140 |
| CGBD | 10.49▲ | +0.23 (+2.24%) | 10.58 | 10.38 | 370,544 |
| CGBL | 36.97▲ | +0.22 (+0.60%) | 36.995 | 36.81 | 1,256,390 |
| CGDV | 49.14▲ | +0.31 (+0.63%) | 49.2561 | 48.886 | 3,007,187 |
| CGEM | 14.84▲ | +0.30 (+2.06%) | 14.98 | 14.28 | 488,036 |
| CGEN | 1.97▲ | +0.095 (+5.07%) | 1.97 | 1.88 | 131,408 |
| CGGE | 34.39▲ | +0.32 (+0.94%) | 34.44 | 34.12 | 514,563 |
| CGGG | 27.70▲ | +0.39 (+1.43%) | 27.75 | 27.4609 | 14,126 |
| CGGO | 38.09▲ | +0.45 (+1.20%) | 38.175 | 37.78 | 949,744 |
| CGGR | 46.56▲ | +0.41 (+0.89%) | 46.68 | 46.1376 | 2,401,307 |
| CGIC | 35.125▲ | +0.285 (+0.82%) | 35.17 | 34.84 | 391,196 |
| CGIE | 36.23▲ | +0.30 (+0.83%) | 36.31 | 36.01 | 449,836 |
| CGMM | 31.45▲ | +0.16 (+0.51%) | 31.465 | 31.1948 | 685,068 |
| CGNG | 34.09▲ | +0.48 (+1.43%) | 34.165 | 33.81 | 497,825 |
| CGNX | 58.22▲ | +2.59 (+4.66%) | 58.35 | 56.06 | 1,277,289 |
| CGO | 11.98▼ | -0.03 (-0.25%) | 12.0399 | 11.6122 | 5,567 |
| CGON | 62.94▲ | +1.38 (+2.24%) | 64.13 | 59.96 | 709,340 |
| CGPT | 16.2841▲ | +0.3695 (+2.32%) | 16.2841 | 16.2841 | 33 |
| CGTX | 0.7591▲ | +0.0642 (+9.24%) | 0.7734 | 0.6901 | 312,934 |
| CGUS | 44.68▲ | +0.35 (+0.79%) | 44.765 | 44.38 | 766,410 |
| CGV | 15.775▲ | +0.055 (+0.35%) | 15.83 | 15.76 | 1,900 |
| CGW | 63.72▼ | -0.19 (-0.30%) | 64.11 | 63.57 | 23,100 |
| CGXU | 32.18▲ | +0.36 (+1.13%) | 32.255 | 31.94 | 839,352 |
| CHAT | 81.17▲ | +2.77 (+3.53%) | 81.57 | 79.615 | 347,736 |
| CHAU | 17.15▼ | -0.18 (-1.04%) | 17.17 | 17.02 | 32,557 |
| CHCI | 18.02▲ | +0.22 (+1.24%) | 18.715 | 17.64 | 22,604 |
| CHCT | 12.78▼ | -0.12 (-0.93%) | 12.91 | 12.66 | 642,776 |
| CHE | 509.09▼ | -3.81 (-0.74%) | 512.00 | 494.29 | 191,200 |
| CHEC | 10.29▼ | -0.04 (-0.39%) | 10.29 | 10.28 | 9,887 |
| CHEF | 108.99▲ | +2.66 (+2.50%) | 109.405 | 103.68 | 677,678 |
| CHGA | 1.55▲ | +0.09 (+6.16%) | 1.596 | 1.47 | 10,867 |
| CHI | 11.25▲ | +0.15 (+1.35%) | 11.3152 | 11.0967 | 130,594 |
| CHIP | 21.78▲ | +1.04 (+5.01%) | 21.78 | 21.27 | 1,600 |
| CHIQ | 15.51▼ | -0.16 (-1.02%) | 15.52 | 15.42 | 12,700 |
| CHMI | 2.57▲ | +0.02 (+0.78%) | 2.58 | 2.55 | 110,327 |
| CHPS | 80.061▲ | +2.886 (+3.74%) | 80.28 | 78.545 | 20,200 |
| CHPX | 91.852▲ | +2.953 (+3.32%) | 92.07 | 89.96 | 24,400 |
| CHPY | 61.04▲ | +1.80 (+3.04%) | 61.32 | 59.79 | 634,848 |
| CHR | 1.2285▼ | -0.0115 (-0.93%) | 1.25 | 1.159 | 15,873 |
| CHRS | 1.07▲ | +0.06 (+5.94%) | 1.07 | 1.01 | 604,059 |
| CHRW | 143.59▲ | +3.44 (+2.45%) | 144.205 | 139.535 | 1,740,755 |
| CHTR | 104.93▲ | +2.75 (+2.69%) | 106.16 | 101.59 | 2,053,364 |
| CHW | 7.88▲ | +0.11 (+1.42%) | 7.88 | 7.76 | 265,135 |
| CHY | 11.31▲ | +0.12 (+1.07%) | 11.31 | 11.1701 | 221,368 |
| CHYM | 28.55 | +0.00 (+0.00%) | 29.00 | 28.19 | 1,756,806 |
| CIB | 95.80▼ | -0.60 (-0.62%) | 97.445 | 95.24 | 217,286 |
| CIEN | 351.15▲ | +15.22 (+4.53%) | 353.095 | 336.3009 | 2,669,538 |
| CIG | 1.93▲ | +0.02 (+1.05%) | 1.98 | 1.91 | 5,361,615 |
| CIG.C | 3.15▲ | +0.0167 (+0.53%) | 3.20 | 3.09 | 6,409 |
| CII | 23.53▲ | +0.26 (+1.12%) | 23.54 | 23.2952 | 53,868 |
| CIIT | 1.79▼ | -0.03 (-1.65%) | 1.92 | 1.69 | 10,554 |
| CIK | 2.31▲ | +0.02 (+0.87%) | 2.32 | 2.2916 | 568,369 |
| CION | 6.75▲ | +0.17 (+2.58%) | 6.845 | 6.57 | 338,963 |
| CISO | 0.18▼ | -0.0016 (-0.88%) | 0.1936 | 0.17 | 130,298 |
| CITR | 2.60▼ | -0.04 (-1.52%) | 2.72 | 2.59 | 50,690 |
| CIX | 36.33▲ | +0.05 (+0.14%) | 36.9525 | 36.295 | 12,858 |
| CKX | 10.50▼ | -0.24 (-2.23%) | 10.77 | 10.50 | 2,600 |
| CLB | 10.33▲ | +0.11 (+1.08%) | 10.34 | 10.04 | 890,199 |
| CLBK | 10.85▼ | -0.04 (-0.37%) | 10.995 | 10.80 | 1,853,033 |
| CLCG | 28.2278▲ | +0.3468 (+1.24%) | 28.30 | 28.03 | 1,772 |
| CLCV | 30.923▼ | -0.0572 (-0.18%) | 30.93 | 30.923 | 726 |
| CLDI | 0.66▲ | +0.02 (+3.13%) | 0.6999 | 0.6225 | 31,284 |
| CLDX | 30.15▲ | +0.65 (+2.20%) | 30.395 | 29.33 | 746,577 |
| CLH | 312.92▼ | -4.17 (-1.32%) | 316.50 | 310.59 | 674,700 |
| CLIR | 2.49▲ | +0.19 (+8.26%) | 2.60 | 2.35 | 6,921 |
| CLLS | 1.05▲ | +0.0835 (+8.64%) | 1.05 | 0.9632 | 75,498 |
| CLMT | 49.89▼ | -2.28 (-4.37%) | 52.28 | 48.63 | 1,543,187 |
| CLNE | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.43 | 1,549,639 |
| CLNK | 20.80▲ | +0.32 (+1.56%) | 20.91 | 20.49 | 15,900 |
| CLPR | 3.15▲ | +0.02 (+0.64%) | 3.20 | 3.125 | 12,895 |
| CLPS | 0.9601▼ | -0.0249 (-2.53%) | 0.985 | 0.9354 | 2,831 |
| CLPT | 9.69▲ | +0.65 (+7.19%) | 9.77 | 8.99 | 754,100 |
| CLS | 276.54▲ | +29.89 (+12.12%) | 283.00 | 261.50 | 8,146,500 |
| CLUB | 25.3011▲ | +0.1411 (+0.56%) | 25.3011 | 25.3011 | 16 |
| CLWT | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.26 | 43,365 |
| CLYM | 9.57▲ | +0.76 (+8.63%) | 10.15 | 8.815 | 3,904,197 |
| CMBT | 18.21▼ | -0.15 (-0.82%) | 18.53 | 18.14 | 1,156,072 |
| CMC | 63.61▲ | +1.19 (+1.91%) | 64.13 | 62.63 | 801,922 |
| CMCL | 21.81▲ | +0.44 (+2.06%) | 21.92 | 21.215 | 140,252 |
| CMCM | 2.545▲ | +0.085 (+3.46%) | 2.72 | 2.40 | 19,611 |
| CMCO | 14.93▲ | +0.89 (+6.34%) | 15.21 | 14.225 | 607,824 |
| CMCSA | 21.84▼ | -0.21 (-0.95%) | 22.12 | 21.71 | 21,984,912 |
| CMCT | 3.37▲ | +0.10 (+3.06%) | 3.54 | 3.15 | 12,140 |
| CMDB | 20.21▲ | +0.05 (+0.25%) | 20.58 | 20.05 | 28,379 |
| CMDT | 31.54▼ | -0.49 (-1.53%) | 34.00 | 31.54 | 630,319 |
| CMDY | 63.62▼ | -0.21 (-0.33%) | 63.83 | 63.48 | 50,800 |
| CMG | 27.98▼ | -0.43 (-1.51%) | 28.4885 | 27.885 | 18,145,342 |
| CMI | 530.61▲ | +8.48 (+1.62%) | 532.445 | 523.58 | 744,137 |
| CMPS | 11.81▲ | +0.76 (+6.88%) | 11.84 | 11.00 | 2,265,450 |
| CMRE | 14.35▲ | +0.42 (+3.02%) | 14.44 | 14.05 | 442,800 |
| CMT | 22.78▲ | +0.17 (+0.75%) | 22.87 | 22.40 | 16,926 |
| CMTG | 1.22 | +0.00 (+0.00%) | 1.23 | 1.18 | 804,766 |
| CMTL | 1.35▲ | +0.03 (+2.27%) | 1.365 | 1.30 | 173,561 |
| CNBS | 23.627▲ | +0.376 (+1.62%) | 23.627 | 23.42 | 900 |
| CNCK | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.28 | 12,253 |
| CNDT | 1.57▼ | -0.13 (-7.65%) | 1.74 | 1.56 | 1,581,885 |
| CNEQ | 38.66▲ | +0.74 (+1.95%) | 38.81 | 38.2176 | 150,679 |
| CNF | 1.80▲ | +0.0499 (+2.85%) | 1.80 | 1.78 | 1,240 |
| CNH | 11.14▼ | -0.11 (-0.98%) | 11.48 | 11.08 | 16,812,193 |
| CNL | 11.23▲ | +0.45 (+4.17%) | 11.27 | 10.83 | 142,242 |