Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENOV | 22.81▼ | -0.95 (-4.00%) | 23.93 | 22.14 | 1,539,648 |
| ENSC | 0.424▼ | -0.0092 (-2.12%) | 0.4352 | 0.4032 | 261,047 |
| ENSG | 189.34▲ | +3.12 (+1.68%) | 191.45 | 185.00 | 437,733 |
| ENTA | 13.35▼ | -0.44 (-3.19%) | 14.00 | 13.27 | 90,127 |
| ENTX | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.15 | 110,702 |
| ENZL | 43.6883▼ | -0.5556 (-1.26%) | 44.0812 | 43.50 | 4,556 |
| EOG | 133.87▲ | +0.86 (+0.65%) | 135.08 | 132.89 | 4,612,175 |
| EONR | 0.76▲ | +0.02 (+2.70%) | 0.77 | 0.71 | 2,715,587 |
| EP | 2.92▲ | +0.01 (+0.34%) | 2.9205 | 2.83 | 71,799 |
| EPAC | 35.19▼ | -0.03 (-0.09%) | 35.77 | 34.905 | 368,259 |
| EPAM | 120.77▼ | -8.35 (-6.47%) | 125.755 | 117.83 | 2,290,992 |
| EPHE | 24.81▼ | -0.29 (-1.16%) | 25.06 | 24.67 | 26,622 |
| EPOW | 0.78▼ | -0.021 (-2.62%) | 0.799 | 0.7601 | 22,557 |
| EPRT | 31.50▼ | -0.58 (-1.81%) | 32.64 | 31.08 | 5,557,650 |
| EPSM | 1.40▲ | +0.05 (+3.70%) | 1.46 | 1.35 | 14,298 |
| EPU | 81.42▼ | -1.96 (-2.35%) | 83.71 | 80.885 | 76,826 |
| EPV | 19.9702▲ | +0.3473 (+1.77%) | 20.38 | 19.58 | 37,610 |
| EQBK | 45.04▲ | +0.09 (+0.20%) | 45.34 | 44.84 | 54,146 |
| EQS | 1.30▼ | -0.05 (-3.70%) | 1.34 | 1.30 | 3,027 |
| EQT | 58.93▲ | +0.21 (+0.36%) | 59.50 | 57.88 | 9,618,998 |
| EQX | 14.08▼ | -0.36 (-2.49%) | 14.435 | 13.685 | 7,499,142 |
| ERH | 12.285▲ | +0.215 (+1.78%) | 12.3299 | 12.05 | 27,481 |
| ERIC | 11.32▼ | -0.15 (-1.31%) | 11.55 | 11.145 | 8,898,531 |
| ERIE | 248.90▼ | -1.10 (-0.44%) | 251.56 | 246.49 | 253,889 |
| ERNA | 0.191▼ | -0.0028 (-1.44%) | 0.1977 | 0.188 | 86,391 |
| ERO | 27.27▼ | -0.38 (-1.37%) | 28.12 | 26.58 | 869,333 |
| ERX | 88.38▲ | +1.22 (+1.40%) | 89.00 | 86.915 | 316,729 |
| ERY | 11.77▼ | -0.18 (-1.51%) | 11.99 | 11.69 | 1,964,317 |
| ES | 68.77▲ | +1.72 (+2.57%) | 68.85 | 67.585 | 1,433,080 |
| ESAB | 102.92▼ | -0.94 (-0.91%) | 104.98 | 101.56 | 430,080 |
| ESLT | 852.34▼ | -8.63 (-1.00%) | 864.64 | 839.11 | 73,385 |
| ESPO | 91.63▼ | -2.88 (-3.05%) | 92.95 | 91.47 | 11,694 |
| ESPR | 1.91▼ | -0.06 (-3.05%) | 2.00 | 1.905 | 4,392,791 |
| ESTC | 45.75▼ | -3.48 (-7.07%) | 47.98 | 44.31 | 2,039,389 |
| ETHB | 29.76▼ | -1.11 (-3.60%) | 30.15 | 29.41 | 228,126 |
| ETHD | 49.95▲ | +3.46 (+7.44%) | 50.992 | 48.70 | 559,341 |
| ETJ | 8.35▼ | -0.05 (-0.60%) | 8.45 | 8.30 | 147,176 |
| ETON | 22.97▼ | -0.64 (-2.71%) | 23.69 | 22.935 | 205,695 |
| ETS | 0.596▲ | +0.0235 (+4.10%) | 0.631 | 0.551 | 46,337 |
| EU | 1.98▼ | -0.10 (-4.81%) | 2.18 | 1.945 | 2,246,806 |
| EUM | 17.47▲ | +0.31 (+1.81%) | 17.53 | 17.27 | 152,761 |
| EUO | 28.99▲ | +0.13 (+0.45%) | 29.03 | 28.89 | 17,489 |
| EUSB | 43.63▼ | -0.055 (-0.13%) | 43.7299 | 43.58 | 29,195 |
| EVCM | 11.36▼ | -0.64 (-5.33%) | 11.8901 | 11.165 | 104,000 |
| EVER | 15.21▼ | -1.18 (-7.20%) | 16.205 | 14.96 | 877,929 |
| EVEX | 2.76▼ | -0.14 (-4.83%) | 2.895 | 2.69 | 1,592,567 |
| EVF | 4.95▼ | -0.02 (-0.40%) | 5.00 | 4.95 | 68,027 |
| EVG | 10.70▼ | -0.01 (-0.09%) | 10.77 | 10.67 | 45,067 |
| EVGN | 0.7857▼ | -0.0243 (-3.00%) | 0.829 | 0.77 | 76,351 |
| EVI | 19.99▼ | -0.77 (-3.71%) | 21.22 | 19.75 | 28,046 |
| EVMO | 50.545▼ | -0.055 (-0.11%) | 50.69 | 50.52 | 37,762 |
| EVN | 10.57 | +0.00 (+0.00%) | 10.58 | 10.51 | 68,174 |
| EVTL | 2.47▼ | -0.22 (-8.18%) | 2.70 | 2.40 | 3,658,227 |
| EVTV | 1.65▼ | -0.13 (-7.30%) | 1.75 | 1.63 | 138,138 |
| EW | 79.72▼ | -1.81 (-2.22%) | 82.00 | 79.20 | 6,200,223 |
| EWH | 23.26▼ | -0.24 (-1.02%) | 23.4151 | 23.11 | 3,137,526 |
| EWJ | 87.07▼ | -0.69 (-0.79%) | 87.795 | 86.12 | 5,173,764 |
| EWJV | 42.29▼ | -0.25 (-0.59%) | 42.72 | 41.93 | 103,070 |
| EWK | 25.44▲ | +0.01 (+0.04%) | 25.64 | 25.32 | 435,868 |
| EWP | 55.83▼ | -0.95 (-1.67%) | 56.53 | 55.27 | 223,999 |
| EWTX | 31.23▼ | -0.94 (-2.92%) | 32.50 | 31.17 | 864,079 |
| EWU | 46.80▼ | -0.35 (-0.74%) | 47.25 | 46.465 | 789,011 |
| EWV | 21.0164▲ | +0.1064 (+0.51%) | 21.64 | 20.39 | 34,034 |
| EXC | 46.75▲ | +0.89 (+1.94%) | 46.805 | 46.195 | 5,833,333 |
| EXE | 96.30▼ | -0.06 (-0.06%) | 97.99 | 95.50 | 2,569,708 |
| EXFY | 0.8754▼ | -0.0005 (-0.06%) | 0.8865 | 0.8225 | 884,969 |
| EXK | 9.44▼ | -0.28 (-2.88%) | 9.62 | 9.09 | 7,225,127 |
| EXLS | 30.56▼ | -1.04 (-3.29%) | 31.37 | 29.69 | 2,406,327 |
| EXPO | 66.27▼ | -1.29 (-1.91%) | 67.51 | 64.765 | 540,176 |
| EYE | 24.15▼ | -1.04 (-4.13%) | 25.40 | 24.07 | 602,988 |
| EYPT | 13.84▼ | -0.40 (-2.81%) | 14.38 | 13.60 | 676,167 |
| EZA | 69.24▼ | -2.05 (-2.88%) | 70.44 | 68.36 | 282,040 |
| EZJ | 57.3444▼ | -0.9458 (-1.62%) | 58.30 | 57.05 | 1,728 |
| EZMO | 26.5862▼ | -0.0877 (-0.33%) | 26.67 | 26.46 | 1,399 |
| EZRA | 0.1926▲ | +0.002 (+1.05%) | 0.1945 | 0.1852 | 1,641,109 |
| FARM | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.25 | 45,003 |
| FAST | 45.45▲ | +0.64 (+1.43%) | 45.705 | 44.97 | 3,207,040 |
| FATN | 2.00▼ | -0.12 (-5.66%) | 2.19 | 1.975 | 55,869 |
| FAZ | 43.96▲ | +1.06 (+2.47%) | 45.10 | 43.0001 | 782,470 |
| FBDC | 17.40▼ | -0.3274 (-1.85%) | 17.75 | 17.36 | 13,846 |
| FBGL | 0.6326▼ | -0.0134 (-2.07%) | 0.64 | 0.6014 | 103,496 |
| FBIO | 2.23▼ | -0.02 (-0.89%) | 2.305 | 2.22 | 291,389 |
| FBND | 45.89▼ | -0.06 (-0.13%) | 46.1311 | 45.8071 | 2,017,521 |
| FBRX | 28.86▼ | -0.97 (-3.25%) | 30.55 | 28.07 | 228,280 |
| FBYY | 13.52▼ | -0.275 (-1.99%) | 13.64 | 13.52 | 550 |
| FCBD | 25.43▼ | -0.02 (-0.08%) | 25.46 | 25.43 | 965 |
| FCCO | 29.92▼ | -0.77 (-2.51%) | 30.84 | 29.91 | 77,017 |
| FCHL | 0.1703▼ | -0.0692 (-28.89%) | 0.2145 | 0.1652 | 16,273,070 |
| FCO | 2.73▼ | -0.11 (-3.87%) | 2.83 | 2.73 | 282,068 |
| FCSH | 24.305▼ | -0.025 (-0.10%) | 24.305 | 24.305 | 146 |
| FCUV | 1.75▼ | -0.34 (-16.27%) | 2.10 | 1.65 | 134,735 |
| FCX | 61.48▼ | -8.88 (-12.62%) | 65.20 | 61.01 | 35,087,916 |
| FCXG | 13.3453▼ | -4.4169 (-24.87%) | 15.04 | 13.06 | 66,212 |
| FDMT | 9.61▼ | -0.19 (-1.94%) | 9.87 | 9.48 | 529,256 |
| FDNI | 28.225▼ | -0.8279 (-2.85%) | 28.36 | 28.17 | 144,032 |
| FE | 49.62▲ | +1.19 (+2.46%) | 49.62 | 48.8649 | 4,489,725 |
| FEAM | 1.54 | +0.00 (+0.00%) | 1.5773 | 1.47 | 159,695 |
| FEDU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 36 |
| FEED | 1.34▼ | -0.01 (-0.74%) | 1.355 | 1.31 | 146,912 |
| FEIM | 52.38▼ | -1.43 (-2.66%) | 53.83 | 50.69 | 119,965 |