Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDX | 20.2395▼ | -0.0055 (-0.03%) | 20.25 | 20.1527 | 129,897 |
| CDXS | 1.39▲ | +0.03 (+2.21%) | 1.405 | 1.335 | 893,214 |
| CDZI | 3.57▼ | -0.26 (-6.79%) | 3.86 | 3.57 | 777,220 |
| CE | 45.53▲ | +1.34 (+3.03%) | 46.15 | 43.85 | 1,423,317 |
| CEE | 18.35▲ | +0.23 (+1.27%) | 18.45 | 18.18 | 11,003 |
| CEF | 41.52▲ | +0.04 (+0.10%) | 41.82 | 41.42 | 255,158 |
| CEFA | 40.3589▲ | +0.0589 (+0.15%) | 41.635 | 39.935 | 34,752 |
| CELC | 73.62▲ | +1.52 (+2.11%) | 74.60 | 69.00 | 1,256,420 |
| CELH | 27.52▲ | +0.77 (+2.88%) | 27.79 | 26.625 | 6,739,394 |
| CELZ | 0.92▼ | -0.0264 (-2.79%) | 0.96 | 0.92 | 70,298 |
| CENN | 3.79▲ | +0.0123 (+0.33%) | 3.87 | 3.77 | 3,933 |
| CENT | 39.70▼ | -0.11 (-0.28%) | 40.01 | 39.48 | 72,043 |
| CENTA | 34.26▼ | -0.02 (-0.06%) | 34.83 | 34.01 | 311,108 |
| CENX | 36.94▲ | +1.32 (+3.71%) | 37.445 | 35.66 | 1,682,821 |
| CEPF | 10.2786▲ | +0.0086 (+0.08%) | 10.28 | 10.2702 | 18,791 |
| CEPL | 4.15▼ | -0.345 (-7.68%) | 4.42 | 4.06 | 403,766 |
| CEPU | 12.43▲ | +0.75 (+6.42%) | 12.60 | 11.94 | 339,175 |
| CERS | 2.34▲ | +0.06 (+2.63%) | 2.37 | 2.25 | 1,843,113 |
| CETY | 0.96▼ | -0.015 (-1.54%) | 0.9998 | 0.96 | 5,813 |
| CEW | 19.65▲ | +0.12 (+0.61%) | 19.65 | 19.60 | 1,500 |
| CF | 116.02▲ | +1.01 (+0.88%) | 118.16 | 114.28 | 2,080,423 |
| CFA | 97.117▲ | +0.587 (+0.61%) | 97.31 | 96.15 | 3,700 |
| CFBK | 34.55▲ | +0.13 (+0.38%) | 34.7175 | 34.20 | 28,036 |
| CFFN | 8.55▼ | -0.03 (-0.35%) | 8.625 | 8.49 | 989,852 |
| CFG | 64.31▼ | -0.02 (-0.03%) | 64.97 | 63.915 | 3,441,667 |
| CFND | 2.99▼ | -0.0599 (-1.96%) | 3.08 | 2.985 | 16,883 |
| CFO | 78.739▲ | +0.485 (+0.62%) | 78.85 | 78.20 | 2,500 |
| CFR | 153.83▼ | -1.21 (-0.78%) | 156.10 | 152.86 | 514,553 |
| CG | 39.32▼ | -0.50 (-1.26%) | 39.98 | 39.07 | 3,647,745 |
| CGAU | 21.56▲ | +0.13 (+0.61%) | 21.89 | 21.09 | 1,046,974 |
| CGBD | 10.56▼ | -0.09 (-0.85%) | 10.89 | 10.55 | 484,594 |
| CGBL | 37.12▲ | +0.19 (+0.51%) | 37.15 | 36.875 | 1,148,329 |
| CGC | 0.8845▲ | +0.0091 (+1.04%) | 0.90 | 0.8687 | 1,665,348 |
| CGCV | 32.48▲ | +0.17 (+0.53%) | 32.555 | 32.245 | 225,816 |
| CGDG | 37.22▲ | +0.13 (+0.35%) | 37.2461 | 36.87 | 1,179,961 |
| CGEM | 16.04▲ | +0.53 (+3.42%) | 16.55 | 15.13 | 1,082,961 |
| CGEN | 2.31 | +0.00 (+0.00%) | 2.32 | 2.25 | 198,865 |
| CGIB | 24.94 | +0.00 (+0.00%) | 24.95 | 24.892 | 85,844 |
| CGIC | 36.36▲ | +0.275 (+0.76%) | 36.385 | 36.0499 | 334,670 |
| CGIE | 36.81▲ | +0.09 (+0.25%) | 36.84 | 36.54 | 259,623 |
| CGMM | 31.65▲ | +0.26 (+0.83%) | 31.745 | 31.27 | 909,852 |
| CGO | 12.68▼ | -0.005 (-0.04%) | 12.87 | 12.583 | 38,183 |
| CGON | 68.71▲ | +1.33 (+1.97%) | 68.95 | 65.71 | 788,350 |
| CGSD | 25.29▲ | +0.01 (+0.04%) | 25.2961 | 25.2601 | 363,236 |
| CGSM | 25.76▼ | -0.02 (-0.08%) | 25.79 | 25.71 | 607,235 |
| CGTX | 0.9381▲ | +0.013 (+1.41%) | 0.9699 | 0.9192 | 325,622 |
| CGUI | 25.23▲ | +0.02 (+0.08%) | 25.23 | 25.19 | 915,356 |
| CGV | 15.82▲ | +0.126 (+0.80%) | 15.84 | 15.653 | 11,200 |
| CGVV | 31.25▲ | +0.16 (+0.51%) | 31.326 | 31.01 | 23,500 |
| CHA | 11.19▲ | +0.21 (+1.91%) | 11.335 | 11.05 | 523,202 |
| CHAI | 0.284▼ | -0.0012 (-0.42%) | 0.286 | 0.275 | 385,183 |
| CHAU | 19.33▲ | +0.14 (+0.73%) | 19.42 | 19.18 | 44,500 |
| CHCI | 19.17▲ | +0.40 (+2.13%) | 19.925 | 18.67 | 32,629 |
| CHCO | 141.77▼ | -1.05 (-0.74%) | 142.92 | 141.1301 | 102,867 |
| CHD | 95.66▲ | +1.35 (+1.43%) | 95.96 | 94.24 | 2,011,320 |
| CHDN | 77.57▲ | +1.52 (+2.00%) | 79.23 | 74.95 | 1,338,973 |
| CHE | 511.30▲ | +3.80 (+0.75%) | 514.455 | 500.97 | 139,751 |
| CHGA | 2.29▼ | -0.22 (-8.76%) | 2.44 | 2.1102 | 100,297 |
| CHGG | 0.7204▼ | -0.0176 (-2.38%) | 0.7549 | 0.711 | 400,149 |
| CHH | 99.58▼ | -2.92 (-2.85%) | 101.77 | 98.69 | 876,423 |
| CHI | 11.525▼ | -0.045 (-0.39%) | 11.72 | 11.42 | 232,900 |
| CHIQ | 15.79▲ | +0.24 (+1.54%) | 15.81 | 15.56 | 18,200 |
| CHKP | 129.58▼ | -0.77 (-0.59%) | 130.85 | 128.50 | 888,931 |
| CHMG | 81.91▼ | -0.02 (-0.02%) | 82.8704 | 81.05 | 74,002 |
| CHMI | 2.60▼ | -0.04 (-1.52%) | 2.65 | 2.595 | 305,326 |
| CHNR | 3.87▲ | +0.01 (+0.26%) | 3.93 | 3.87 | 2,271 |
| CHR | 1.55▼ | -0.10 (-6.06%) | 1.62 | 1.50 | 8,527 |
| CHRD | 139.11▲ | +2.10 (+1.53%) | 140.77 | 135.21 | 565,809 |
| CHRN | 18.60▼ | -0.61 (-3.18%) | 19.75 | 18.32 | 132,047 |
| CHRS | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.08 | 2,005,232 |
| CHRW | 140.61▼ | -17.11 (-10.85%) | 144.75 | 132.0525 | 8,648,151 |
| CHSN | 1.06▼ | -0.02 (-1.85%) | 1.109 | 1.03 | 24,078 |
| CHW | 8.02▲ | +0.02 (+0.25%) | 8.25 | 7.96 | 260,782 |
| CHWY | 18.22▲ | +0.05 (+0.28%) | 18.25 | 17.78 | 8,072,906 |
| CHY | 11.66▼ | -0.06 (-0.51%) | 11.86 | 11.60 | 181,313 |
| CHYM | 28.29▲ | +1.04 (+3.82%) | 28.60 | 27.485 | 4,771,499 |
| CI | 271.29▲ | +0.76 (+0.28%) | 273.11 | 266.455 | 1,500,876 |
| CIA | 3.56▲ | +0.02 (+0.56%) | 3.60 | 3.51 | 106,348 |
| CIFG | 3.418▼ | -0.112 (-3.17%) | 3.56 | 3.142 | 1,793,679 |
| CIFR | 15.505▼ | -0.205 (-1.30%) | 15.84 | 14.875 | 24,963,220 |
| CIGI | 89.04▼ | -0.74 (-0.82%) | 90.645 | 88.97 | 224,255 |
| CII | 24.06▼ | -0.07 (-0.29%) | 24.25 | 23.9584 | 69,071 |
| CIIT | 2.58▲ | +0.10 (+4.03%) | 2.64 | 2.445 | 20,329 |
| CINF | 162.14▲ | +0.19 (+0.12%) | 163.435 | 161.13 | 539,772 |
| CING | 4.75▼ | -0.01 (-0.21%) | 4.905 | 4.63 | 139,752 |
| CINT | 3.18▼ | -0.03 (-0.93%) | 3.45 | 3.16 | 76,632 |
| CION | 6.93▼ | -0.07 (-1.00%) | 7.11 | 6.905 | 303,088 |
| CISO | 0.2017▼ | -0.0062 (-2.98%) | 0.219 | 0.20 | 128,536 |
| CIVB | 26.82▼ | -0.16 (-0.59%) | 27.10 | 26.67 | 93,081 |
| CKX | 10.32▼ | -0.31 (-2.92%) | 10.65 | 10.32 | 5,200 |
| CL | 86.19▲ | +1.93 (+2.29%) | 86.36 | 84.33 | 5,805,883 |
| CLAR | 3.45 | +0.00 (+0.00%) | 3.47 | 3.39 | 71,567 |
| CLB | 10.51▲ | +0.59 (+5.95%) | 10.735 | 9.88 | 990,559 |
| CLBK | 11.33▼ | -0.08 (-0.70%) | 11.48 | 11.23 | 2,523,573 |
| CLBT | 11.20▲ | +0.13 (+1.17%) | 11.336 | 10.97 | 2,689,883 |
| CLCV | 30.72▲ | +0.12 (+0.39%) | 30.72 | 30.47 | 2,631 |
| CLDI | 1.05▼ | -0.03 (-2.78%) | 1.12 | 1.00 | 22,000 |
| CLDX | 32.59▲ | +0.94 (+2.97%) | 32.88 | 31.50 | 1,248,935 |
| CLGN | 3.41▼ | -0.05 (-1.45%) | 3.67 | 3.4006 | 7,514 |
| CLIK | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.06 | 14,845 |