Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNRG | 89.9587▼ | -2.7702 (-2.99%) | 91.85 | 89.63 | 8,335 |
| CNS | 80.79▼ | -0.38 (-0.47%) | 81.8201 | 79.89 | 228,023 |
| CNTB | 2.28▼ | -0.18 (-7.32%) | 2.62 | 2.26 | 573,362 |
| CNTX | 0.5197▲ | +0.0322 (+6.61%) | 0.5226 | 0.483 | 1,984,861 |
| CNVS | 2.58▼ | -0.13 (-4.80%) | 2.69 | 2.55 | 115,090 |
| CNXN | 77.88▼ | -0.07 (-0.09%) | 80.00 | 77.635 | 124,483 |
| CNXT | 50.13▲ | +0.25 (+0.50%) | 50.19 | 49.87 | 116,134 |
| COCO | 65.17▼ | -2.40 (-3.55%) | 67.86 | 64.95 | 840,864 |
| CODA | 10.12▲ | +0.03 (+0.30%) | 10.1788 | 10.01 | 70,316 |
| COE | 15.50▼ | -0.80 (-4.91%) | 16.43 | 15.2201 | 13,708 |
| COF | 212.48▼ | -8.25 (-3.74%) | 218.91 | 211.32 | 4,119,603 |
| COFS | 33.24▲ | +0.015 (+0.05%) | 33.47 | 32.80 | 70,110 |
| COGT | 35.31▼ | -1.54 (-4.18%) | 36.695 | 34.91 | 1,943,448 |
| COHN | 11.31▼ | -0.52 (-4.40%) | 11.82 | 11.05 | 24,129 |
| COHR | 290.03▲ | +2.56 (+0.89%) | 291.55 | 277.8701 | 4,969,479 |
| COHU | 54.11▼ | -1.08 (-1.96%) | 55.59 | 53.10 | 1,043,419 |
| COLB | 30.84▼ | -0.23 (-0.74%) | 31.095 | 30.76 | 2,771,540 |
| COLL | 27.54▼ | -1.20 (-4.18%) | 28.50 | 27.25 | 606,611 |
| COLM | 59.44▼ | -0.875 (-1.45%) | 60.40 | 59.185 | 1,136,466 |
| COMP | 11.92▼ | -0.88 (-6.88%) | 12.565 | 11.86 | 10,939,201 |
| CONI | 36.505▼ | -6.4913 (-15.10%) | 39.61 | 35.30 | 353,746 |
| COOK | 53.94▼ | -1.23 (-2.23%) | 55.19 | 52.8225 | 31,556 |
| COOT | 0.4399▲ | +0.0099 (+2.30%) | 0.44 | 0.43 | 33,675 |
| COPR | 2.70▼ | -0.03 (-1.10%) | 2.77 | 2.65 | 17,026 |
| CORB | 29.12▼ | -0.06 (-0.21%) | 29.12 | 29.07 | 433,548 |
| CORP | 95.0098▼ | -0.2702 (-0.28%) | 95.1797 | 94.97 | 71,771 |
| CORZ | 18.39▼ | -0.33 (-1.76%) | 19.14 | 17.885 | 11,529,917 |
| COSM | 0.2126▲ | +0.0196 (+10.16%) | 0.2248 | 0.1988 | 4,242,693 |
| COSO | 27.25▲ | +0.23 (+0.85%) | 27.44 | 26.58 | 81,486 |
| COST | 933.51▼ | -23.48 (-2.45%) | 944.215 | 925.77 | 2,503,679 |
| COTG | 12.412▼ | -0.6357 (-4.87%) | 12.6854 | 12.255 | 237,878 |
| COYY | 16.847▲ | +0.097 (+0.58%) | 16.95 | 16.76 | 24,703 |
| CPA | 128.29▼ | -1.49 (-1.15%) | 128.93 | 127.28 | 250,621 |
| CPAC | 11.78▲ | +0.08 (+0.68%) | 11.95 | 11.67 | 40,009 |
| CPAG | 101.6747▼ | -0.3144 (-0.31%) | 101.73 | 101.6599 | 11,439 |
| CPER | 39.35▼ | -0.04 (-0.10%) | 39.36 | 38.955 | 367,192 |
| CPF | 37.50▲ | +0.40 (+1.08%) | 37.58 | 36.73 | 130,734 |
| CPHI | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.01 | 217,641 |
| CPLB | 20.73▼ | -0.07 (-0.34%) | 20.7398 | 20.7075 | 22,096 |
| CPLS | 34.5363▼ | -0.1187 (-0.34%) | 34.56 | 34.52 | 7,774 |
| CPNG | 16.26▼ | -0.40 (-2.40%) | 16.58 | 16.13 | 13,826,099 |
| CPOP | 0.359▼ | -0.0021 (-0.58%) | 0.3614 | 0.3498 | 141,758 |
| CPS | 27.49▼ | -0.98 (-3.44%) | 28.22 | 27.29 | 164,847 |
| CPSH | 3.82▼ | -0.18 (-4.50%) | 3.98 | 3.80 | 182,348 |
| CPSS | 9.26▲ | +0.02 (+0.22%) | 9.32 | 9.19 | 13,536 |
| CPT | 107.92▼ | -0.48 (-0.44%) | 109.33 | 107.84 | 1,055,646 |
| CPXR | 31.41▼ | -0.0497 (-0.16%) | 31.41 | 30.691 | 29,619 |
| CPZ | 13.30▼ | -0.015 (-0.11%) | 13.44 | 13.1901 | 53,471 |
| CQQQ | 48.93▼ | -0.58 (-1.17%) | 49.02 | 48.65 | 931,707 |
| CR | 206.50▼ | -2.46 (-1.18%) | 209.87 | 205.67 | 521,162 |
| CRBG | 31.81▼ | -0.76 (-2.33%) | 32.615 | 31.79 | 3,199,865 |
| CRBU | 1.61▼ | -0.03 (-1.83%) | 1.65 | 1.58 | 892,576 |
| CRDF | 0.9087▲ | +0.0108 (+1.20%) | 0.92 | 0.8735 | 554,191 |
| CRDO | 231.35▼ | -3.47 (-1.48%) | 236.4999 | 226.58 | 3,271,858 |
| CRE | 2.48▼ | -0.10 (-3.88%) | 2.64 | 2.47 | 26,010 |
| CREX | 2.90▲ | +0.06 (+2.11%) | 2.90 | 2.79 | 12,202 |
| CRH | 93.09▼ | -1.65 (-1.74%) | 94.37 | 92.52 | 5,719,246 |
| CRI | 36.24▼ | -0.97 (-2.61%) | 36.47 | 35.24 | 1,257,455 |
| CRIB | 25.54▲ | +0.061 (+0.24%) | 25.54 | 25.54 | 100 |
| CRML | 5.80▼ | -0.37 (-6.00%) | 6.22 | 5.69 | 6,649,482 |
| CRMT | 2.83▼ | -0.25 (-8.12%) | 3.10 | 2.81 | 314,659 |
| CRMU | 1.62▼ | -0.24 (-12.90%) | 1.79 | 1.58 | 183,770 |
| CRNC | 7.95▼ | -0.17 (-2.09%) | 8.1816 | 7.8201 | 669,382 |
| CRNT | 2.115▲ | +0.015 (+0.71%) | 2.13 | 2.08 | 232,071 |
| CROX | 123.09▼ | -2.64 (-2.10%) | 123.99 | 121.72 | 1,070,354 |
| CRS | 489.08▼ | -20.88 (-4.09%) | 508.5509 | 483.23 | 834,679 |
| CRSH | 20.8003▲ | +0.0782 (+0.38%) | 21.00 | 20.60 | 11,039 |
| CRSR | 10.91▼ | -0.44 (-3.88%) | 11.42 | 10.81 | 1,818,565 |
| CRTO | 17.485▼ | -0.365 (-2.04%) | 17.97 | 17.42 | 478,320 |
| CRUX | 29.50▼ | -0.06 (-0.20%) | 29.535 | 29.479 | 131,348 |
| CRVO | 2.56▼ | -0.15 (-5.54%) | 2.71 | 2.50 | 405,811 |
| CRWD | 190.34▼ | -11.29 (-5.60%) | 200.741 | 189.93 | 8,902,380 |
| CRWG | 20.60▼ | -0.49 (-2.32%) | 22.42 | 20.12 | 1,092,257 |
| CRWL | 59.1792▼ | -7.4505 (-11.18%) | 66.2114 | 59.01 | 101,656 |
| CRWV | 89.76▼ | -1.11 (-1.22%) | 93.77 | 88.78 | 17,610,143 |
| CRXP | 19.58▼ | -0.07 (-0.36%) | 19.58 | 19.58 | 6 |
| CRY | 17.675▲ | +0.125 (+0.71%) | 17.71 | 17.645 | 6,278 |
| CSAI | 5.37▲ | +0.11 (+2.09%) | 5.37 | 4.88 | 24,832 |
| CSAN | 2.54 | +0.00 (+0.00%) | 2.66 | 2.48 | 3,908,458 |
| CSBR | 5.18▲ | +0.24 (+4.86%) | 5.18 | 4.865 | 7,973 |
| CSCL | 52.4044▼ | -1.0856 (-2.03%) | 54.22 | 52.17 | 39,709 |
| CSCO | 109.59▼ | -0.96 (-0.87%) | 111.58 | 109.23 | 12,627,206 |
| CSD | 134.656▼ | -0.6234 (-0.46%) | 135.27 | 134.1745 | 8,026 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.71 | 49.69 | 494,970 |
| CSHP | 99.24▲ | +0.0665 (+0.07%) | 99.24 | 99.24 | 300 |
| CSIO | 28.5636▲ | +0.1167 (+0.41%) | 28.705 | 28.5283 | 10,298 |
| CSIQ | 14.73▼ | -1.05 (-6.65%) | 15.93 | 14.49 | 2,434,589 |
| CSL | 357.55▼ | -8.08 (-2.21%) | 363.27 | 350.36 | 380,859 |
| CSMD | 34.99▼ | -0.5554 (-1.56%) | 35.49 | 34.97 | 36,236 |
| CSPF | 25.93▼ | -0.09 (-0.35%) | 25.99 | 25.90 | 37,457 |
| CSPI | 7.43▼ | -0.11 (-1.46%) | 7.73 | 7.37 | 8,488 |
| CSQR | 20.36▼ | -0.09 (-0.44%) | 20.6699 | 19.8382 | 661,887 |
| CSR | 54.16▲ | +0.09 (+0.17%) | 54.52 | 53.825 | 65,951 |
| CSSD | 25.1205▼ | -0.0195 (-0.08%) | 25.14 | 25.11 | 4,336 |
| CSTM | 26.53▼ | -0.01 (-0.04%) | 26.70 | 25.68 | 1,938,062 |
| CSV | 34.53▲ | +0.07 (+0.20%) | 34.66 | 33.96 | 129,925 |
| CTBI | 76.22▲ | +0.11 (+0.14%) | 76.39 | 75.00 | 94,231 |
| CTEC | 56.8043▼ | -1.058 (-1.83%) | 56.8043 | 56.80 | 551 |
| CTEX | 33.235▼ | -1.0229 (-2.99%) | 33.235 | 33.235 | 100 |
| CTM | 0.6176▲ | +0.0015 (+0.24%) | 0.619 | 0.602 | 567,256 |