Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMT | 164.21▼ | -16.95 (-9.36%) | 176.98 | 163.045 | 408,617 |
| CAN | 0.3581▼ | -0.0309 (-7.94%) | 0.382 | 0.358 | 18,754,449 |
| CANC | 36.4294▼ | -0.8211 (-2.20%) | 37.36 | 36.24 | 25,869 |
| CANE | 9.64▼ | -0.06 (-0.62%) | 9.71 | 9.625 | 298,818 |
| CANF | 3.09▼ | -0.07 (-2.22%) | 3.21 | 3.01 | 29,615 |
| CANG | 0.329▼ | -0.088 (-21.10%) | 0.396 | 0.3034 | 1,239,754 |
| CANQ | 30.4665▼ | -0.8502 (-2.71%) | 30.84 | 30.40 | 6,220 |
| CAPR | 26.71▼ | -1.24 (-4.44%) | 27.95 | 26.56 | 573,776 |
| CAPS | 0.3162▼ | -0.0183 (-5.47%) | 0.3269 | 0.3002 | 241,052 |
| CAR | 176.79▼ | -0.01 (-0.01%) | 177.69 | 170.3401 | 372,314 |
| CARG | 27.42▲ | +0.05 (+0.18%) | 28.11 | 27.04 | 775,138 |
| CARK | 46.121▼ | -1.809 (-3.77%) | 46.121 | 46.121 | 100 |
| CARS | 9.21▼ | -0.13 (-1.39%) | 9.51 | 9.065 | 681,653 |
| CARY | 20.72▼ | -0.05 (-0.24%) | 20.78 | 20.71 | 283,147 |
| CARZ | 110.604▼ | -10.1739 (-8.42%) | 115.00 | 110.604 | 3,064 |
| CAS | 26.6798▼ | -0.8293 (-3.01%) | 27.04 | 26.6798 | 3,375 |
| CASH | 79.89▲ | +0.84 (+1.06%) | 80.39 | 78.955 | 235,590 |
| CASY | 761.91▲ | +0.34 (+0.04%) | 771.44 | 759.17 | 434,020 |
| CATH | 88.0156▼ | -2.2844 (-2.53%) | 89.6649 | 87.79 | 137,038 |
| CAVA | 72.60▲ | +0.85 (+1.18%) | 73.36 | 71.1988 | 1,392,752 |
| CBAT | 0.72▼ | -0.0305 (-4.06%) | 0.7511 | 0.7122 | 180,173 |
| CBFV | 34.13▼ | -0.16 (-0.47%) | 34.13 | 34.00 | 1,931 |
| CBIO | 18.00▼ | -0.45 (-2.44%) | 19.00 | 17.50 | 192,400 |
| CBLL | 18.25▼ | -0.50 (-2.67%) | 19.20 | 18.17 | 194,329 |
| CBNA | 36.20▼ | -0.19 (-0.52%) | 36.50 | 36.02 | 7,103 |
| CBRE | 130.93▼ | -0.02 (-0.02%) | 131.9299 | 129.75 | 1,083,073 |
| CBSE | 48.0177▼ | -4.0823 (-7.84%) | 49.8939 | 48.0177 | 3,663 |
| CBT | 80.88▼ | -2.16 (-2.60%) | 83.56 | 80.64 | 327,864 |
| CBUS | 1.29▼ | -0.11 (-7.86%) | 1.41 | 1.24 | 448,760 |
| CC | 20.50▼ | -1.17 (-5.40%) | 21.50 | 20.35 | 1,855,130 |
| CCAP | 11.11▼ | -0.40 (-3.48%) | 11.485 | 11.08 | 205,204 |
| CCB | 70.24▼ | -0.04 (-0.06%) | 71.17 | 69.53 | 84,696 |
| CCBG | 45.34▲ | +1.09 (+2.46%) | 45.70 | 44.25 | 91,654 |
| CCC | 4.66▼ | -0.33 (-6.61%) | 5.05 | 4.575 | 9,650,039 |
| CCEF | 29.0725▼ | -0.4925 (-1.67%) | 29.395 | 29.0725 | 4,310 |
| CCFE | 27.1834▼ | -0.4251 (-1.54%) | 27.1834 | 27.1834 | 13 |
| CCG | 0.50▼ | -0.035 (-6.54%) | 0.5555 | 0.50 | 91,653 |
| CCHH | 0.37▼ | -0.013 (-3.39%) | 0.3822 | 0.37 | 52,356 |
| CCIF | 3.07▼ | -0.01 (-0.32%) | 3.135 | 3.06 | 128,954 |
| CCJ | 103.44▼ | -10.58 (-9.28%) | 112.50 | 102.445 | 3,854,445 |
| CCK | 93.38▲ | +0.32 (+0.34%) | 94.5203 | 92.50 | 600,794 |
| CCLD | 2.35▼ | -0.05 (-2.08%) | 2.40 | 2.3401 | 219,571 |
| CCNR | 39.6276▼ | -2.0224 (-4.86%) | 41.13 | 39.60 | 8,404 |
| CCOI | 16.83▼ | -0.46 (-2.66%) | 17.74 | 16.30 | 751,826 |
| CCOM | 24.0651▼ | -0.5395 (-2.19%) | 24.50 | 24.0651 | 1,249 |
| CCRP | 19.655▼ | -0.09 (-0.46%) | 19.655 | 19.655 | 5 |
| CCSB | 19.915▼ | -0.095 (-0.47%) | 19.98 | 19.915 | 6,448 |
| CCSO | 28.1543▼ | -1.4297 (-4.83%) | 28.7296 | 28.12 | 2,552 |
| CCTG | 0.4649▼ | -0.0252 (-5.14%) | 0.4902 | 0.4301 | 45,165 |
| CCU | 11.03▼ | -0.15 (-1.34%) | 11.23 | 11.01 | 87,300 |
| CD | 5.33▼ | -1.18 (-18.13%) | 6.85 | 5.09 | 264,840 |
| CDE | 16.37▼ | -2.11 (-11.42%) | 17.95 | 16.15 | 39,570,609 |
| CDIG | 25.5015▼ | -0.8233 (-3.13%) | 25.99 | 25.40 | 3,672 |
| CDLR | 23.80▼ | -0.92 (-3.72%) | 24.47 | 23.77 | 57,227 |
| CDLX | 0.5984▼ | -0.0117 (-1.92%) | 0.6198 | 0.55 | 1,419,779 |
| CDRE | 30.01▼ | -0.23 (-0.76%) | 31.27 | 29.65 | 322,493 |
| CDT | 0.736▼ | -0.114 (-13.41%) | 0.8132 | 0.7056 | 315,306 |
| CDX | 21.086▼ | -0.084 (-0.40%) | 21.16 | 21.02 | 238,606 |
| CDXS | 2.56▼ | -0.24 (-8.57%) | 2.77 | 2.49 | 1,358,868 |
| CDZI | 4.14▼ | -0.42 (-9.21%) | 4.555 | 4.10 | 1,195,750 |
| CE | 51.03▼ | -2.94 (-5.45%) | 55.43 | 50.50 | 1,761,022 |
| CECO | 78.02▼ | -3.08 (-3.80%) | 81.00 | 77.075 | 781,785 |
| CEE | 20.67▼ | -0.80 (-3.73%) | 21.55 | 20.585 | 35,475 |
| CEF | 44.13▼ | -2.72 (-5.81%) | 45.565 | 44.06 | 1,524,871 |
| CEFA | 38.9513▼ | -1.1114 (-2.77%) | 41.1665 | 38.90 | 12,957 |
| CEG | 254.83▼ | -9.76 (-3.69%) | 261.865 | 253.68 | 4,042,562 |
| CELH | 28.13▲ | +0.38 (+1.37%) | 29.315 | 28.115 | 11,891,444 |
| CELU | 0.8723▼ | -0.1227 (-12.33%) | 1.02 | 0.85 | 34,252 |
| CELZ | 2.06▼ | -0.06 (-2.83%) | 2.15 | 2.0029 | 65,152 |
| CENX | 60.12▼ | -6.31 (-9.50%) | 65.20 | 59.98 | 2,192,675 |
| CEPI | 33.3462▼ | -1.5538 (-4.45%) | 34.52 | 32.90 | 85,485 |
| CEPT | 12.14▼ | -0.48 (-3.80%) | 12.51 | 11.70 | 1,384,501 |
| CEPU | 14.64▼ | -0.34 (-2.27%) | 14.965 | 14.5412 | 167,398 |
| CERT | 5.37▼ | -0.24 (-4.28%) | 5.76 | 5.295 | 4,778,274 |
| CERY | 35.88▼ | -0.71 (-1.94%) | 36.31 | 35.815 | 449,258 |
| CET | 52.50▼ | -0.60 (-1.13%) | 53.20 | 52.50 | 41,403 |
| CETY | 0.7599▲ | +0.0329 (+4.53%) | 0.775 | 0.6822 | 150,879 |
| CEV | 10.24▼ | -0.03 (-0.29%) | 10.30 | 10.22 | 46,048 |
| CEW | 19.263▼ | -0.168 (-0.86%) | 19.42 | 19.263 | 3,677 |
| CF | 113.49▼ | -4.03 (-3.43%) | 117.59 | 113.44 | 2,234,175 |
| CFND | 2.96▼ | -0.22 (-6.92%) | 3.10 | 2.852 | 31,411 |
| CG | 43.48▼ | -0.05 (-0.11%) | 44.15 | 42.61 | 5,758,175 |
| CGAU | 15.27▼ | -1.62 (-9.59%) | 16.50 | 15.225 | 1,768,304 |
| CGBD | 10.64▼ | -0.15 (-1.39%) | 10.7801 | 10.605 | 490,739 |
| CGBL | 37.01▼ | -0.84 (-2.22%) | 37.5646 | 36.9401 | 2,276,066 |
| CGC | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.00 | 13,382,510 |
| CGCB | 26.02▼ | -0.12 (-0.46%) | 26.0699 | 26.02 | 1,513,180 |
| CGCP | 22.21▼ | -0.09 (-0.40%) | 22.25 | 22.20 | 2,975,047 |
| CGDG | 36.98▼ | -0.46 (-1.23%) | 37.41 | 36.98 | 876,313 |
| CGEM | 13.51▼ | -0.92 (-6.38%) | 14.465 | 13.465 | 753,224 |
| CGEN | 2.10▼ | -0.12 (-5.41%) | 2.20 | 2.07 | 242,581 |
| CGGE | 33.62▼ | -0.96 (-2.78%) | 34.33 | 33.54 | 645,687 |
| CGGG | 28.0323▼ | -1.0709 (-3.68%) | 28.65 | 27.955 | 20,841 |
| CGGO | 39.20▼ | -1.97 (-4.79%) | 40.398 | 39.065 | 1,345,841 |
| CGGR | 45.28▼ | -1.93 (-4.09%) | 46.75 | 45.12 | 3,647,028 |
| CGHY | 25.27▼ | -0.115 (-0.45%) | 25.33 | 25.26 | 13,432 |
| CGIC | 35.39▼ | -1.38 (-3.75%) | 36.28 | 35.32 | 403,813 |
| CGIE | 35.74▼ | -1.04 (-2.83%) | 36.46 | 35.64 | 520,749 |
| CGMM | 31.37▼ | -0.68 (-2.12%) | 31.85 | 31.20 | 763,676 |
| CGMS | 27.33▼ | -0.13 (-0.47%) | 27.3964 | 27.3036 | 981,039 |