Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVOL | 36.0485▼ | -0.1987 (-0.55%) | 36.18 | 36.0485 | 3,230 |
| DVUT | 26.6872▼ | -0.4252 (-1.57%) | 26.6872 | 26.6872 | 20 |
| DVXB | 28.1516▲ | +0.1644 (+0.59%) | 28.1516 | 28.1516 | 4 |
| DVXE | 37.5259▲ | +0.0349 (+0.09%) | 37.62 | 37.5259 | 345 |
| DVXF | 22.9719▼ | -0.1256 (-0.54%) | 22.9719 | 22.9719 | 406 |
| DVYA | 50.00▲ | +0.0651 (+0.13%) | 50.00 | 49.6501 | 1,041 |
| DVYE | 34.26▼ | -0.12 (-0.35%) | 34.3899 | 34.11 | 177,370 |
| DWMF | 33.45▼ | -0.241 (-0.72%) | 33.525 | 33.45 | 435 |
| DWSH | 6.405▼ | -0.075 (-1.16%) | 6.47 | 6.39 | 20,635 |
| DWTX | 1.67▼ | -0.04 (-2.34%) | 1.7378 | 1.65 | 26,654 |
| DX | 13.03▼ | -0.02 (-0.15%) | 13.045 | 12.925 | 2,626,950 |
| DXC | 9.27▼ | -0.07 (-0.75%) | 9.46 | 9.175 | 2,752,189 |
| DXD | 18.46 | +0.00 (+0.00%) | 18.71 | 18.38 | 1,720,733 |
| DXF | 0.7838▲ | +0.1128 (+16.81%) | 0.8973 | 0.6361 | 915,326 |
| DXPE | 148.93▼ | -0.79 (-0.53%) | 149.72 | 145.90 | 182,314 |
| DXR | 9.875▼ | -0.2909 (-2.86%) | 10.50 | 9.77 | 3,236 |
| DXST | 1.72▼ | -0.01 (-0.58%) | 1.72 | 1.6801 | 24,661 |
| DYAI | 0.71▼ | -0.0499 (-6.57%) | 0.78 | 0.6701 | 8,557,551 |
| DYFI | 22.75▲ | +0.02 (+0.09%) | 22.76 | 22.75 | 2,588 |
| DYLD | 22.43 | +0.00 (+0.00%) | 22.49 | 22.40 | 1,906 |
| DYNB | 39.29▼ | -0.075 (-0.19%) | 39.31 | 39.20 | 10,379 |
| E | 52.31▼ | -0.15 (-0.29%) | 53.245 | 52.23 | 350,466 |
| EA | 201.15▲ | +0.47 (+0.23%) | 201.275 | 200.36 | 1,609,566 |
| EASY | 26.428▼ | -0.0617 (-0.23%) | 26.61 | 26.428 | 2,165 |
| EBC | 19.82▼ | -0.14 (-0.70%) | 19.89 | 19.59 | 1,457,774 |
| EBON | 1.88▼ | -0.1904 (-9.20%) | 2.02 | 1.80 | 7,846 |
| ECNS | 31.48▼ | -0.2095 (-0.66%) | 31.4899 | 31.312 | 18,552 |
| ECO | 48.12▼ | -3.07 (-6.00%) | 49.1848 | 47.82 | 601,802 |
| ECOW | 27.5136▼ | -0.1164 (-0.42%) | 27.905 | 27.47 | 366,030 |
| ECPG | 80.295▼ | -1.555 (-1.90%) | 81.66 | 79.9425 | 191,767 |
| ECVT | 13.36▼ | -0.60 (-4.30%) | 13.9184 | 13.305 | 1,345,834 |
| ECX | 1.05▲ | +0.04 (+3.96%) | 1.069 | 0.99 | 970,844 |
| ED | 106.30▼ | -1.71 (-1.58%) | 108.535 | 106.08 | 2,083,408 |
| EDD | 5.50 | +0.00 (+0.00%) | 5.59 | 5.475 | 324,354 |
| EDGH | 34.3534▲ | +0.2617 (+0.77%) | 34.37 | 34.05 | 21,453 |
| EDOG | 24.8373▲ | +0.2373 (+0.96%) | 24.8373 | 24.44 | 207 |
| EDSA | 7.86▼ | -0.11 (-1.38%) | 8.143 | 7.695 | 178,105 |
| EDZ | 15.88▼ | -0.14 (-0.87%) | 16.675 | 15.77 | 208,666 |
| EE | 33.18▼ | -1.29 (-3.74%) | 34.56 | 32.63 | 530,032 |
| EEIQ | 2.65▼ | -0.045 (-1.67%) | 2.95 | 2.59 | 22,665 |
| EELV | 28.40▼ | -0.09 (-0.32%) | 28.50 | 28.40 | 16,511 |
| EETH | 24.71▼ | -0.50 (-1.98%) | 24.83 | 24.154 | 48,999 |
| EEV | 11.3245▼ | -0.0556 (-0.49%) | 11.63 | 11.2711 | 25,068 |
| EFAS | 21.72▼ | -0.105 (-0.48%) | 21.79 | 21.66 | 13,836 |
| EFRA | 34.7582▼ | -0.1412 (-0.40%) | 34.7582 | 34.7582 | 359 |
| EFU | 7.47▼ | -0.005 (-0.07%) | 7.56 | 7.47 | 582 |
| EFX | 163.84▲ | +0.15 (+0.09%) | 165.78 | 161.25 | 1,200,719 |
| EFXT | 24.92▼ | -0.40 (-1.58%) | 25.77 | 24.85 | 497,888 |
| EG | 333.23▼ | -10.10 (-2.94%) | 345.83 | 333.08 | 376,733 |
| EGHT | 2.09▼ | -0.03 (-1.42%) | 2.1793 | 2.06 | 1,797,477 |
| EGY | 5.32▲ | +0.01 (+0.19%) | 5.438 | 5.295 | 826,800 |
| EHI | 5.98▲ | +0.01 (+0.17%) | 6.02 | 5.97 | 162,182 |
| EHTH | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.54 | 367,123 |
| EIKN | 10.30▼ | -0.07 (-0.68%) | 10.46 | 9.87 | 620,096 |
| EINC | 118.77▼ | -0.96 (-0.80%) | 120.15 | 118.77 | 4,251 |
| EIPI | 22.11▼ | -0.15 (-0.67%) | 22.35 | 22.04 | 92,284 |
| EIPX | 31.92▼ | -0.19 (-0.59%) | 32.26 | 31.885 | 158,015 |
| EIX | 70.28▼ | -1.38 (-1.93%) | 71.74 | 70.21 | 1,188,030 |
| ELAB | 1.92▲ | +0.19 (+10.98%) | 1.92 | 1.65 | 619,737 |
| ELBM | 0.6145▲ | +0.0005 (+0.08%) | 0.6249 | 0.599 | 668,400 |
| ELD | 28.73▲ | +0.0472 (+0.16%) | 29.09 | 28.6571 | 13,738 |
| ELE | 17.67▼ | -0.06 (-0.34%) | 17.78 | 17.35 | 239,299 |
| ELF | 57.40▲ | +0.04 (+0.07%) | 57.4192 | 55.31 | 3,187,847 |
| ELME | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.995 | 566,856 |
| ELOG | 0.849▲ | +0.0311 (+3.80%) | 0.849 | 0.8094 | 57,156 |
| ELPC | 11.47▼ | -0.19 (-1.63%) | 11.70 | 11.46 | 236,249 |
| ELPW | 0.7719▲ | +0.0187 (+2.48%) | 0.82 | 0.75 | 739,395 |
| ELS | 62.24▼ | -0.12 (-0.19%) | 62.67 | 61.69 | 1,273,406 |
| ELVN | 40.65▼ | -0.76 (-1.84%) | 41.495 | 40.385 | 303,294 |
| ELWT | 7.11▼ | -0.18 (-2.47%) | 7.705 | 6.92 | 20,000 |
| EMAT | 7.03▲ | +0.04 (+0.57%) | 7.11 | 6.68 | 135,280 |
| EMBJ | 58.40▲ | +0.33 (+0.57%) | 59.02 | 57.57 | 1,032,856 |
| EMCB | 66.055▼ | -0.02 (-0.03%) | 66.186 | 65.87 | 4,329 |
| EME | 848.45▼ | -6.81 (-0.80%) | 860.89 | 839.00 | 270,866 |
| EMIF | 27.1195▼ | -0.1971 (-0.72%) | 27.29 | 27.10 | 8,876 |
| EMLP | 43.36▼ | -0.41 (-0.94%) | 43.87 | 43.31 | 138,625 |
| EMO | 50.53▲ | +0.23 (+0.46%) | 50.95 | 50.00 | 38,122 |
| EMPD | 4.47▼ | -0.22 (-4.69%) | 4.725 | 4.4619 | 142,918 |
| EMQQ | 32.34▼ | -0.27 (-0.83%) | 32.45 | 31.98 | 239,167 |
| ENFR | 38.19▼ | -0.31 (-0.81%) | 38.80 | 38.19 | 79,146 |
| ENIC | 4.29 | +0.00 (+0.00%) | 4.33 | 4.19 | 1,269,633 |
| ENLV | 0.7644▼ | -0.0176 (-2.25%) | 0.82 | 0.7607 | 1,093,680 |
| ENOV | 23.04▼ | -0.07 (-0.30%) | 23.295 | 22.525 | 961,696 |
| ENSC | 0.301▲ | +0.001 (+0.33%) | 0.3123 | 0.283 | 450,542 |
| ENSG | 170.94▼ | -1.03 (-0.60%) | 172.5827 | 169.44 | 434,310 |
| ENTA | 13.23▲ | +0.04 (+0.30%) | 13.49 | 13.05 | 165,553 |
| ENTX | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.20 | 75,479 |
| ENVA | 158.90▼ | -2.36 (-1.46%) | 161.57 | 157.69 | 107,961 |
| ENVB | 2.32▲ | +0.18 (+8.41%) | 2.35 | 2.157 | 131,018 |
| EOG | 134.58▲ | +0.28 (+0.21%) | 136.59 | 134.00 | 3,212,002 |
| EONR | 0.618▲ | +0.0321 (+5.48%) | 0.62 | 0.575 | 1,471,117 |
| EPAC | 33.81▼ | -0.65 (-1.89%) | 34.34 | 33.65 | 626,275 |
| EPAM | 101.43▼ | -0.25 (-0.25%) | 102.99 | 99.9214 | 1,896,118 |
| EPC | 17.44▼ | -0.35 (-1.97%) | 17.91 | 17.32 | 367,731 |
| EPHE | 24.38▼ | -0.26 (-1.06%) | 24.49 | 24.14 | 125,589 |
| EPM | 4.26▲ | +0.04 (+0.95%) | 4.335 | 4.23 | 268,234 |
| EPOW | 0.69▼ | -0.0199 (-2.80%) | 0.7099 | 0.6701 | 129,774 |
| EPP | 55.09▼ | -0.11 (-0.20%) | 55.215 | 54.705 | 291,438 |
| EPRT | 31.03▼ | -0.24 (-0.77%) | 31.25 | 30.95 | 1,149,706 |
| EPSM | 1.21▼ | -0.01 (-0.82%) | 1.31 | 1.19 | 16,887 |