Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYSI | 0.6012▲ | +0.0002 (+0.03%) | 0.627 | 0.59 | 31,884 |
| BZFD | 0.5236▲ | +0.1185 (+29.25%) | 0.5346 | 0.4101 | 1,877,879 |
| C | 124.01▼ | -0.05 (-0.04%) | 125.48 | 122.93 | 7,625,600 |
| CAAA | 19.765▼ | -0.0129 (-0.07%) | 19.765 | 19.745 | 1,783 |
| CABA | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.25 | 3,217,930 |
| CABR | 0.8046▲ | +0.0003 (+0.04%) | 0.8792 | 0.7848 | 60,793 |
| CACC | 504.63▲ | +1.10 (+0.22%) | 510.52 | 498.75 | 65,800 |
| CADL | 6.20▼ | -2.19 (-26.10%) | 6.63 | 5.20 | 6,622,128 |
| CAF | 16.20▼ | -0.195 (-1.19%) | 16.66 | 16.19 | 8,572 |
| CAFG | 33.0006▼ | -0.0815 (-0.25%) | 33.13 | 32.97 | 9,541 |
| CAFX | 24.02▼ | -0.03 (-0.12%) | 24.059 | 24.02 | 31,294 |
| CAGE | 28.27▲ | +0.04 (+0.14%) | 28.48 | 27.8545 | 74,511 |
| CAI | 23.04▼ | -0.92 (-3.84%) | 24.37 | 22.58 | 3,021,304 |
| CAIE | 25.91▼ | -0.11 (-0.42%) | 26.0686 | 25.745 | 673,728 |
| CAIQ | 23.7285▼ | -0.2015 (-0.84%) | 24.1277 | 23.53 | 210,524 |
| CAKE | 109.11▲ | +2.91 (+2.74%) | 109.90 | 106.58 | 926,400 |
| CALC | 1.21▼ | -0.01 (-0.82%) | 1.31 | 1.19 | 30,701 |
| CALX | 32.17▼ | -0.51 (-1.56%) | 33.02 | 32.055 | 563,214 |
| CAML | 38.67▼ | -0.3633 (-0.93%) | 39.01 | 38.3087 | 21,893 |
| CAMP | 3.80▼ | -0.29 (-7.09%) | 4.13 | 3.75 | 46,161 |
| CAMT | 101.73▼ | -3.69 (-3.50%) | 105.02 | 98.41 | 329,100 |
| CAN | 0.1549▼ | -0.0064 (-3.97%) | 0.1613 | 0.142 | 16,180,674 |
| CANC | 41.06▼ | -0.15 (-0.36%) | 41.40 | 40.45 | 15,500 |
| CANE | 11.14▲ | +0.13 (+1.18%) | 11.19 | 11.09 | 150,300 |
| CANG | 1.51▼ | -0.08 (-5.03%) | 1.56 | 1.45 | 569,478 |
| CANQ | 28.803▼ | -0.082 (-0.28%) | 28.825 | 28.77 | 5,000 |
| CARE | 29.32▲ | +0.22 (+0.76%) | 29.40 | 28.82 | 125,300 |
| CARR | 54.20▼ | -0.17 (-0.31%) | 55.12 | 54.02 | 4,733,716 |
| CARY | 20.20 | +0.00 (+0.00%) | 20.23 | 20.18 | 527,320 |
| CARZ | 92.53▼ | -1.73 (-1.84%) | 93.56 | 91.51 | 3,000 |
| CAS | 19.948▼ | -0.372 (-1.83%) | 19.99 | 19.92 | 2,600 |
| CASH | 75.35▲ | +0.33 (+0.44%) | 75.85 | 74.45 | 149,200 |
| CAST | 1.06▼ | -0.04 (-3.64%) | 1.14 | 1.05 | 187,067 |
| CAT | 600.20▼ | -5.08 (-0.84%) | 611.93 | 590.2601 | 2,293,033 |
| CATH | 89.56▼ | -0.204 (-0.23%) | 90.27 | 88.83 | 50,500 |
| CATO | 2.24▼ | -0.03 (-1.32%) | 2.29 | 2.22 | 68,800 |
| CBAN | 20.34▲ | +0.04 (+0.20%) | 20.60 | 20.25 | 158,000 |
| CBAT | 1.02▲ | +0.0625 (+6.53%) | 1.03 | 0.92 | 401,700 |
| CBLL | 26.14▼ | -0.21 (-0.80%) | 26.415 | 25.8601 | 267,633 |
| CBLS | 28.538▼ | -0.372 (-1.29%) | 28.538 | 28.325 | 36,387 |
| CBON | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.10 | 1,700 |
| CBRE | 133.12▲ | +0.58 (+0.44%) | 135.33 | 132.79 | 1,449,300 |
| CBRS | 108.72▲ | +10.97 (+11.22%) | 120.44 | 101.18 | 36,226,233 |
| CBSE | 42.4884▼ | -0.4396 (-1.02%) | 42.4884 | 42.15 | 866 |
| CBT | 71.92▼ | -0.25 (-0.35%) | 72.95 | 71.29 | 273,700 |
| CBUS | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.0158 | 148,181 |
| CC | 13.29▼ | -0.06 (-0.45%) | 13.48 | 12.96 | 1,354,269 |
| CCB | 42.57▼ | -0.67 (-1.55%) | 43.766 | 41.89 | 182,253 |
| CCCC | 2.76▼ | -0.01 (-0.36%) | 2.85 | 2.6712 | 2,543,577 |
| CCD | 20.06▼ | -0.51 (-2.48%) | 20.56 | 20.00 | 70,596 |
| CCEC | 20.48▲ | +0.36 (+1.79%) | 20.58 | 20.39 | 5,700 |
| CCEF | 28.01▼ | -0.037 (-0.13%) | 28.065 | 27.94 | 2,500 |
| CCIF | 1.70▲ | +0.08 (+4.94%) | 1.70 | 1.52 | 181,057 |
| CCJ | 70.73▼ | -1.05 (-1.46%) | 72.50 | 70.01 | 3,265,600 |
| CCM | 3.62▲ | +0.07 (+1.97%) | 3.64 | 3.3458 | 4,669 |
| CCML | 16.91▼ | -0.70 (-3.98%) | 17.10 | 16.40 | 11,900 |
| CCNR | 36.6394▲ | +0.0274 (+0.07%) | 36.69 | 36.43 | 592,193 |
| CCOM | 23.12▲ | +0.20 (+0.87%) | 23.12 | 23.12 | 100 |
| CCRP | 18.78▼ | -0.02 (-0.11%) | 18.78 | 18.78 | 8 |
| CCS | 51.36▼ | -0.56 (-1.08%) | 52.495 | 50.67 | 285,122 |
| CCSB | 19.435▼ | -0.025 (-0.13%) | 19.435 | 18.80 | 9,746 |
| CCSO | 23.894▼ | -0.292 (-1.21%) | 23.894 | 23.89 | 800 |
| CCTG | 0.326▼ | -0.0049 (-1.48%) | 0.33 | 0.3058 | 47,073 |
| CCU | 10.75▼ | -0.09 (-0.83%) | 10.92 | 10.726 | 76,897 |
| CD | 4.26▼ | -0.98 (-18.70%) | 5.30 | 3.6601 | 854,918 |
| CDE | 13.98▼ | -0.32 (-2.24%) | 14.45 | 13.97 | 21,523,500 |
| CDIG | 25.1781▲ | +0.1392 (+0.56%) | 25.1781 | 25.00 | 1,107 |
| CDNS | 323.01▼ | -10.31 (-3.09%) | 335.00 | 319.86 | 1,547,200 |
| CDP | 33.13▲ | +0.43 (+1.31%) | 33.13 | 32.57 | 545,493 |
| CDPI | 19.928▲ | +0.008 (+0.04%) | 19.928 | 19.928 | 20 |
| CDRO | 8.35▼ | -0.19 (-2.22%) | 8.70 | 8.16 | 24,547 |
| CDT | 0.4004▼ | -0.0428 (-9.66%) | 0.4478 | 0.38 | 776,750 |
| CDTG | 1.045▼ | -0.015 (-1.42%) | 1.0809 | 1.0173 | 10,625 |
| CDX | 19.85▼ | -0.17 (-0.85%) | 19.95 | 19.85 | 41,027 |
| CDXS | 1.16▲ | +0.2019 (+21.07%) | 1.20 | 1.04 | 2,499,600 |
| CDZI | 3.16▼ | -0.16 (-4.82%) | 3.35 | 3.14 | 737,840 |
| CECO | 54.25▼ | -1.75 (-3.12%) | 56.93 | 53.71 | 927,700 |
| CEE | 18.73▲ | +0.10 (+0.54%) | 18.755 | 18.73 | 4,297 |
| CEF | 36.82▼ | -0.25 (-0.67%) | 37.23 | 36.72 | 628,897 |
| CEFA | 39.8312▲ | +0.0239 (+0.06%) | 39.98 | 39.74 | 31,385 |
| CELC | 64.37▲ | +0.20 (+0.31%) | 64.60 | 61.71 | 641,528 |
| CELU | 0.6301▼ | -0.0547 (-7.99%) | 0.71 | 0.6124 | 138,784 |
| CENX | 34.03▼ | -1.48 (-4.17%) | 35.81 | 33.62 | 1,650,000 |
| CEPI | 26.18▼ | -0.243 (-0.92%) | 26.31 | 25.67 | 52,882 |
| CEPL | 2.66▼ | -0.195 (-6.83%) | 2.89 | 2.48 | 308,622 |
| CEPS | 10.11▼ | -0.06 (-0.59%) | 10.12 | 10.10 | 795,102 |
| CEPU | 10.86▲ | +0.55 (+5.33%) | 10.8795 | 10.36 | 676,585 |
| CEPV | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 54,510 |
| CERS | 1.99▲ | +0.05 (+2.58%) | 1.99 | 1.92 | 1,821,400 |
| CERY | 37.523▼ | -0.057 (-0.15%) | 37.72 | 37.42 | 116,926 |
| CEV | 10.36▼ | -0.21 (-1.99%) | 10.66 | 10.27 | 54,455 |
| CEVA | 25.59▼ | -0.73 (-2.77%) | 26.28 | 24.72 | 390,400 |
| CEW | 19.44▲ | +0.0033 (+0.02%) | 19.44 | 19.44 | 200 |
| CFFN | 8.41▼ | -0.05 (-0.59%) | 8.50 | 8.37 | 522,800 |
| CG | 39.77▲ | +0.41 (+1.04%) | 39.885 | 38.83 | 2,677,198 |
| CGAU | 20.24▼ | -0.05 (-0.25%) | 20.62 | 20.06 | 740,500 |
| CGBL | 36.95▼ | -0.09 (-0.24%) | 37.11 | 36.79 | 1,076,375 |
| CGCB | 25.16▼ | -0.04 (-0.16%) | 25.2254 | 25.15 | 2,801,755 |
| CGCF | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 18,140 |
| CGCP | 21.31▼ | -0.04 (-0.19%) | 21.35 | 21.29 | 2,657,315 |