Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUPR | 0.4786▲ | +0.0073 (+1.55%) | 0.4887 | 0.451 | 19,673 |
| CURI | 3.91▼ | -0.05 (-1.26%) | 4.00 | 3.835 | 258,014 |
| CURR | 2.00▲ | +0.06 (+3.09%) | 2.05 | 1.95 | 54,579 |
| CURV | 1.04▲ | +0.0593 (+6.05%) | 1.045 | 0.9639 | 512,173 |
| CURX | 0.3997▼ | -0.0278 (-6.50%) | 0.4295 | 0.395 | 189,071 |
| CVAC | 4.31▲ | +0.10 (+2.38%) | 4.35 | 4.24 | 474,442 |
| CVBF | 19.54 | +0.00 (+0.00%) | 19.67 | 19.45 | 727,473 |
| CVE | 16.73▼ | -0.05 (-0.30%) | 16.80 | 16.65 | 1,911,162 |
| CVGI | 1.48 | +0.00 (+0.00%) | 1.5049 | 1.45 | 28,947 |
| CVKD | 7.37▲ | +0.13 (+1.80%) | 7.37 | 6.97 | 17,635 |
| CVM | 4.68▲ | +0.24 (+5.41%) | 4.80 | 4.4701 | 32,132 |
| CVRX | 7.68▲ | +0.07 (+0.92%) | 7.92 | 7.49 | 156,729 |
| CVSB | 50.675▲ | +0.07 (+0.14%) | 50.675 | 50.62 | 25,994 |
| CVV | 3.00▲ | +0.02 (+0.67%) | 3.127 | 2.99 | 10,739 |
| CVX | 150.50▼ | -0.01 (-0.01%) | 150.99 | 150.10 | 2,227,609 |
| CWBC | 22.74▲ | +0.10 (+0.44%) | 22.79 | 22.50 | 73,526 |
| CWEB | 42.29▼ | -0.19 (-0.45%) | 42.695 | 42.29 | 64,936 |
| CWEN | 33.38▼ | -0.02 (-0.06%) | 33.60 | 32.93 | 354,880 |
| CWH | 10.23▲ | +0.16 (+1.59%) | 10.235 | 9.98 | 845,100 |
| CWT | 43.29▲ | +0.24 (+0.56%) | 43.45 | 43.105 | 166,456 |
| CXAI | 0.348▼ | -0.0024 (-0.68%) | 0.36 | 0.323 | 1,096,300 |
| CXDO | 6.60 | +0.00 (+0.00%) | 6.924 | 6.53 | 77,530 |
| CXE | 3.69▼ | -0.01 (-0.27%) | 3.71 | 3.69 | 27,200 |
| CXSE | 41.0191▼ | -0.1646 (-0.40%) | 41.26 | 40.95 | 292,596 |
| CXT | 48.46▲ | +0.47 (+0.98%) | 48.51 | 47.78 | 266,800 |
| CYBR | 451.86▼ | -2.19 (-0.48%) | 453.13 | 446.78 | 167,601 |
| CYCN | 1.38▼ | -0.05 (-3.50%) | 1.413 | 1.335 | 10,000 |
| CYCU | 2.88▼ | -0.18 (-5.88%) | 3.0799 | 2.70 | 175,938 |
| CYH | 3.21▼ | -0.01 (-0.31%) | 3.25 | 3.1511 | 463,313 |
| CYN | 3.17▲ | +0.08 (+2.59%) | 3.17 | 3.00 | 132,573 |
| CYPH | 1.17▼ | -0.01 (-0.85%) | 1.23 | 1.10 | 2,773,496 |
| CZNC | 20.66▲ | +0.03 (+0.15%) | 20.965 | 20.46 | 36,550 |
| D | 59.01▲ | +0.87 (+1.50%) | 59.01 | 58.13 | 3,079,327 |
| DAAQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 21,200 |
| DABS | 50.85▲ | +0.07 (+0.14%) | 50.85 | 50.769 | 11,500 |
| DADS | 19.45▼ | -0.02 (-0.10%) | 19.47 | 19.45 | 600 |
| DAKT | 18.52▼ | -0.39 (-2.06%) | 19.08 | 18.155 | 360,297 |
| DAMD | 24.5415▼ | -0.1028 (-0.42%) | 24.70 | 24.22 | 8,864 |
| DAO | 9.19▲ | +0.15 (+1.66%) | 9.25 | 9.05 | 65,084 |
| DAPP | 17.84▲ | +0.08 (+0.45%) | 17.84 | 17.49 | 365,299 |
| DAVA | 6.53▼ | -0.01 (-0.15%) | 6.5609 | 6.40 | 296,753 |
| DBA | 25.65▲ | +0.17 (+0.67%) | 25.67 | 25.535 | 152,888 |
| DBC | 22.63▼ | -0.01 (-0.04%) | 22.67 | 22.56 | 362,828 |
| DBE | 17.73▼ | -0.086 (-0.48%) | 17.81 | 17.72 | 9,572 |
| DBEF | 48.12▲ | +0.04 (+0.08%) | 48.12 | 48.01 | 188,713 |
| DBL | 15.18▼ | -0.04 (-0.26%) | 15.22 | 15.17 | 21,600 |
| DBND | 46.335▲ | +0.045 (+0.10%) | 46.34 | 46.281 | 17,000 |
| DBO | 12.37▼ | -0.03 (-0.24%) | 12.47 | 12.355 | 237,321 |
| DBX | 28.10▼ | -0.05 (-0.18%) | 28.20 | 27.93 | 2,564,759 |
| DCBO | 22.01▼ | -0.14 (-0.63%) | 22.30 | 22.00 | 29,523 |
| DCGO | 0.9157▲ | +0.0356 (+4.04%) | 0.9323 | 0.8752 | 422,830 |
| DCMT | 26.369▲ | +0.0153 (+0.06%) | 26.42 | 26.32 | 4,300 |
| DCRE | 51.84▲ | +0.01 (+0.02%) | 51.87 | 51.81 | 6,800 |
| DD | 41.07▲ | +0.03 (+0.07%) | 41.20 | 40.78 | 1,918,700 |
| DDC | 2.20▲ | +0.15 (+7.32%) | 2.2155 | 2.025 | 23,961 |
| DDD | 1.78▼ | -0.03 (-1.66%) | 1.81 | 1.73 | 1,449,000 |
| DDI | 8.32▼ | -0.14 (-1.65%) | 8.50 | 8.31 | 84,203 |
| DDOG | 138.04▼ | -3.19 (-2.26%) | 139.65 | 135.11 | 2,005,435 |
| DDS | 631.08▲ | +5.76 (+0.92%) | 632.47 | 617.53 | 106,100 |
| DE | 467.44▲ | +1.23 (+0.26%) | 468.395 | 464.40 | 343,266 |
| DEA | 21.30▲ | +0.29 (+1.38%) | 21.38 | 21.11 | 295,724 |
| DECO | 48.4004▲ | +0.3402 (+0.71%) | 48.4004 | 48.4004 | 70 |
| DEFI | 98.6727▼ | -0.6052 (-0.61%) | 98.6727 | 98.6727 | 170 |
| DEFT | 0.91▼ | -0.02 (-2.15%) | 0.945 | 0.881 | 4,474,900 |
| DEI | 11.19▲ | +0.15 (+1.36%) | 11.20 | 11.025 | 517,747 |
| DELL | 128.38▲ | +0.76 (+0.60%) | 129.05 | 126.21 | 1,755,970 |
| DEO | 85.66▲ | +0.24 (+0.28%) | 85.81 | 85.12 | 626,900 |
| DESK | 37.277▲ | +0.408 (+1.11%) | 37.277 | 37.277 | 200 |
| DEVS | 1.31 | +0.00 (+0.00%) | 1.34 | 1.30 | 17,800 |
| DFAR | 22.96▲ | +0.16 (+0.70%) | 22.99 | 22.82 | 298,300 |
| DFCA | 50.03▲ | +0.03 (+0.06%) | 50.08 | 50.03 | 24,000 |
| DFCF | 42.63▲ | +0.13 (+0.31%) | 42.63 | 42.535 | 361,622 |
| DFDV | 5.52▲ | +0.09 (+1.66%) | 5.83 | 5.28 | 1,593,200 |
| DFGP | 54.175▲ | +0.175 (+0.32%) | 54.176 | 54.045 | 145,000 |
| DFGR | 26.45▲ | +0.13 (+0.49%) | 26.4867 | 26.34 | 235,965 |
| DFGX | 52.726▲ | +0.101 (+0.19%) | 52.73 | 52.645 | 42,000 |
| DFH | 17.91▲ | +0.27 (+1.53%) | 17.93 | 17.53 | 139,972 |
| DFII | 17.69▼ | -0.13 (-0.73%) | 17.69 | 17.57 | 3,167 |
| DFIN | 46.31▼ | -0.06 (-0.13%) | 46.57 | 45.99 | 41,032 |
| DFIP | 41.605▲ | +0.085 (+0.20%) | 41.61 | 41.56 | 62,700 |
| DFNM | 48.115▲ | +0.005 (+0.01%) | 48.15 | 48.115 | 327,622 |
| DFP | 20.85▲ | +0.03 (+0.14%) | 20.85 | 20.80 | 28,800 |
| DFSB | 51.93▲ | +0.13 (+0.25%) | 51.94 | 51.82 | 19,722 |
| DFSD | 47.94▲ | +0.07 (+0.15%) | 47.94 | 47.8701 | 229,700 |
| DGCB | 54.31▲ | +0.13 (+0.24%) | 54.31 | 54.225 | 54,100 |
| DGIN | 41.766▼ | -0.5014 (-1.19%) | 41.766 | 41.74 | 900 |
| DGNX | 7.30▼ | -0.05 (-0.68%) | 7.314 | 7.03 | 69,800 |
| DGX | 175.92▲ | +0.84 (+0.48%) | 176.255 | 175.1278 | 296,509 |
| DGXX | 2.70▼ | -0.05 (-1.82%) | 2.74 | 2.59 | 2,100,560 |
| DHF | 2.46▼ | -0.01 (-0.40%) | 2.48 | 2.46 | 379,000 |
| DHI | 146.63▲ | +2.16 (+1.50%) | 147.20 | 143.73 | 985,582 |
| DHT | 12.11▲ | +0.01 (+0.08%) | 12.12 | 11.97 | 628,200 |
| DHX | 1.61▲ | +0.06 (+3.87%) | 1.71 | 1.55 | 221,700 |
| DHY | 2.00▼ | -0.01 (-0.50%) | 2.01 | 1.99 | 240,279 |
| DIG | 35.565▼ | -0.455 (-1.26%) | 35.845 | 35.525 | 25,762 |
| DIME | 11.274▼ | -0.2331 (-2.03%) | 11.274 | 11.274 | 100 |
| DINO | 46.35▼ | -0.64 (-1.36%) | 46.7964 | 46.11 | 787,507 |
| DIT | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 0 |
| DIV | 17.45▲ | +0.10 (+0.58%) | 17.45 | 17.34 | 125,828 |
| DKI | 0.317▼ | -0.0276 (-8.01%) | 0.34 | 0.31 | 144,000 |