Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTG | 4.99▼ | -0.23 (-4.41%) | 5.11 | 4.92 | 24,090,100 |
| BTGD | 25.755▼ | -1.045 (-3.90%) | 26.24 | 25.597 | 15,800 |
| BTGO | 6.27▼ | -0.73 (-10.43%) | 7.0195 | 6.185 | 1,133,398 |
| BTLN | 5.08▼ | -0.195 (-3.70%) | 5.40 | 4.87 | 27,638 |
| BTMD | 1.13▲ | +0.09 (+8.65%) | 1.2099 | 1.06 | 144,785 |
| BTOT | 47.4013▲ | +0.0563 (+0.12%) | 47.4013 | 47.4013 | 15 |
| BTQ | 2.30▼ | -0.135 (-5.54%) | 2.38 | 2.23 | 2,373,329 |
| BTT | 21.68▼ | -0.08 (-0.37%) | 21.79 | 21.65 | 170,696 |
| BTTC | 0.416▼ | -0.022 (-5.02%) | 0.4479 | 0.4051 | 316,523 |
| BTU | 23.46▼ | -1.75 (-6.94%) | 25.385 | 23.261 | 3,089,240 |
| BTX | 8.77▼ | -0.30 (-3.31%) | 9.10 | 8.75 | 570,913 |
| BTZ | 9.34▼ | -0.06 (-0.64%) | 9.37 | 9.30 | 513,313 |
| BUCK | 23.13▲ | +0.01 (+0.04%) | 23.18 | 23.07 | 145,747 |
| BUDA | 7.49▲ | +0.20 (+2.74%) | 7.49 | 7.22 | 3,400 |
| BUFI | 42.14▼ | -0.175 (-0.41%) | 42.14 | 42.09 | 1,645 |
| BUFM | 40.9772▼ | -0.2278 (-0.55%) | 41.07 | 40.9772 | 3,449 |
| BUI | 25.63▼ | -0.39 (-1.50%) | 25.925 | 25.59 | 65,006 |
| BUL | 60.8239▼ | -0.6231 (-1.01%) | 61.2593 | 60.584 | 6,434 |
| BULD | 35.142▼ | -1.0339 (-2.86%) | 35.685 | 35.06 | 1,600 |
| BULG | 22.081▼ | -1.952 (-8.12%) | 23.23 | 20.96 | 19,000 |
| BULL | 6.07▼ | -0.24 (-3.80%) | 6.24 | 5.89 | 10,059,415 |
| BUR | 3.29▼ | -0.15 (-4.36%) | 3.441 | 3.255 | 2,624,918 |
| BURL | 263.26▼ | -0.05 (-0.02%) | 263.52 | 258.17 | 1,212,126 |
| BUSE | 28.95▼ | -0.18 (-0.62%) | 29.15 | 28.55 | 974,900 |
| BUXX | 20.16▼ | -0.02 (-0.10%) | 20.18 | 20.16 | 247,889 |
| BUYO | 32.0809▼ | -0.62 (-1.90%) | 32.29 | 32.0809 | 6,865 |
| BUZZ | 36.04▼ | -1.60 (-4.25%) | 37.07 | 35.94 | 62,000 |
| BV | 10.57▼ | -0.23 (-2.13%) | 10.81 | 10.5138 | 878,095 |
| BVC | 12.45▲ | +0.24 (+1.97%) | 12.62 | 12.165 | 85,339 |
| BVN | 30.52▼ | -0.98 (-3.11%) | 30.97 | 30.15 | 606,300 |
| BWA | 58.50▼ | -2.07 (-3.42%) | 60.36 | 57.94 | 3,128,800 |
| BWAY | 11.51▼ | -0.41 (-3.44%) | 11.79 | 11.47 | 114,735 |
| BWB | 20.16▼ | -0.21 (-1.03%) | 20.43 | 20.03 | 198,316 |
| BWEN | 3.65▼ | -0.21 (-5.44%) | 3.80 | 3.61 | 324,052 |
| BWFG | 64.97▼ | -0.66 (-1.01%) | 65.59 | 64.39 | 54,566 |
| BWG | 6.88▼ | -0.13 (-1.85%) | 6.95 | 6.8683 | 69,343 |
| BWLP | 24.89▼ | -0.89 (-3.45%) | 25.92 | 24.465 | 484,015 |
| BWOW | 13.424▼ | -0.4234 (-3.06%) | 13.424 | 13.41 | 300 |
| BWX | 21.18▼ | -0.05 (-0.24%) | 21.36 | 21.05 | 770,700 |
| BWXT | 134.44▼ | -4.42 (-3.18%) | 139.76 | 133.80 | 1,038,200 |
| BWZ | 26.58▼ | -0.05 (-0.19%) | 26.61 | 26.49 | 28,900 |
| BXBL | 3.20▼ | -0.04 (-1.23%) | 3.28 | 3.13 | 42,297 |
| BXC | 70.73▼ | -1.56 (-2.16%) | 71.69 | 68.92 | 189,800 |
| BXSL | 23.76 | +0.00 (+0.00%) | 23.985 | 23.61 | 1,170,761 |
| BY | 36.63▼ | -0.11 (-0.30%) | 36.81 | 36.16 | 232,208 |
| BYAH | 2.42▲ | +0.05 (+2.11%) | 2.50 | 2.315 | 9,870 |
| BYD | 69.70▼ | -0.76 (-1.08%) | 70.58 | 68.44 | 978,500 |
| BYFC | 11.30▼ | -0.47 (-3.99%) | 11.48 | 11.25 | 2,800 |
| BYLD | 21.61▲ | +0.02 (+0.09%) | 21.61 | 21.48 | 67,700 |
| BYRE | 25.7666▼ | -0.2572 (-0.99%) | 25.85 | 25.67 | 7,034 |
| BYSI | 0.587▼ | -0.0197 (-3.25%) | 0.635 | 0.571 | 36,071 |
| BZFD | 1.03▼ | -0.07 (-6.36%) | 1.10 | 1.01 | 376,182 |
| C | 122.27▼ | -2.26 (-1.81%) | 123.58 | 121.22 | 13,662,700 |
| CAAA | 19.7947▲ | +0.0247 (+0.12%) | 19.81 | 19.68 | 993 |
| CAAP | 24.06▼ | -0.42 (-1.72%) | 24.60 | 23.955 | 267,174 |
| CAAS | 4.41▼ | -0.01 (-0.23%) | 4.59 | 4.37 | 15,500 |
| CABO | 9.60▼ | -2.13 (-18.16%) | 11.79 | 8.8738 | 839,435 |
| CAC | 55.55▼ | -0.29 (-0.52%) | 55.91 | 54.52 | 94,800 |
| CACC | 532.31▼ | -13.65 (-2.50%) | 541.15 | 529.77 | 73,200 |
| CACI | 604.01▼ | -5.65 (-0.93%) | 617.53 | 601.39 | 151,300 |
| CADL | 9.07▼ | -0.20 (-2.16%) | 9.43 | 9.03 | 989,443 |
| CAE | 23.24▼ | -0.22 (-0.94%) | 23.62 | 23.01 | 613,400 |
| CAFG | 32.2818▼ | -0.4057 (-1.24%) | 32.67 | 32.26 | 9,950 |
| CAFX | 24.00▲ | +0.015 (+0.06%) | 24.04 | 23.925 | 19,200 |
| CAG | 13.84▲ | +0.14 (+1.02%) | 13.91 | 13.61 | 12,114,800 |
| CAIE | 26.58▼ | -0.31 (-1.15%) | 26.87 | 26.47 | 905,222 |
| CAIQ | 25.51▼ | -0.366 (-1.41%) | 26.01 | 25.405 | 429,956 |
| CAL | 12.24▼ | -0.06 (-0.49%) | 12.25 | 11.82 | 403,200 |
| CALI | 49.905▼ | -0.02 (-0.04%) | 49.92 | 49.854 | 149,010 |
| CAM | 24.18▲ | +0.01 (+0.04%) | 24.1999 | 24.10 | 746,733 |
| CAML | 40.61▼ | -0.94 (-2.26%) | 41.35 | 40.5501 | 30,016 |
| CAMP | 3.43 | +0.00 (+0.00%) | 3.445 | 3.17 | 155,715 |
| CAMT | 135.72▼ | -7.06 (-4.94%) | 148.13 | 129.95 | 1,892,500 |
| CAMX | 34.024▼ | -0.0466 (-0.14%) | 34.024 | 34.024 | 8 |
| CAN | 0.2579▼ | -0.0212 (-7.60%) | 0.2759 | 0.2531 | 8,171,855 |
| CANC | 39.73▲ | +0.47 (+1.20%) | 40.04 | 38.99 | 21,800 |
| CANQ | 29.414▼ | -0.2888 (-0.97%) | 29.51 | 29.40 | 2,500 |
| CAPR | 6.59▼ | -0.29 (-4.22%) | 6.89 | 6.47 | 2,509,800 |
| CAR | 106.72▼ | -0.88 (-0.82%) | 107.43 | 103.67 | 299,800 |
| CARE | 30.03▼ | -0.16 (-0.53%) | 30.23 | 29.67 | 197,300 |
| CARG | 30.02▲ | +0.70 (+2.39%) | 30.04 | 28.94 | 1,410,273 |
| CARL | 13.85▼ | -0.62 (-4.28%) | 14.58 | 13.76 | 52,081 |
| CARR | 54.24▼ | -0.79 (-1.44%) | 54.655 | 53.575 | 4,601,952 |
| CARS | 9.91▲ | +0.11 (+1.12%) | 9.91 | 9.72 | 571,757 |
| CARY | 20.185▼ | -0.0093 (-0.05%) | 20.19 | 20.09 | 206,020 |
| CARZ | 102.49▼ | -2.94 (-2.79%) | 102.49 | 102.49 | 200 |
| CASH | 70.72▼ | -1.13 (-1.57%) | 71.15 | 70.00 | 218,200 |
| CASS | 53.60▼ | -0.11 (-0.20%) | 54.17 | 52.94 | 74,100 |
| CAST | 1.07▼ | -0.06 (-5.31%) | 1.1399 | 1.06 | 247,143 |
| CAT | 748.98▼ | -23.80 (-3.08%) | 770.345 | 742.01 | 3,244,740 |
| CATF | 47.614▼ | -0.113 (-0.24%) | 47.614 | 47.33 | 52,823 |
| CATH | 91.512▼ | -1.156 (-1.25%) | 92.36 | 91.30 | 19,600 |
| CATO | 2.32▼ | -0.02 (-0.85%) | 2.35 | 2.30 | 104,800 |
| CATX | 2.24▼ | -0.03 (-1.32%) | 2.36 | 2.21 | 1,390,881 |
| CATY | 59.05▼ | -0.29 (-0.49%) | 59.23 | 58.21 | 406,400 |
| CAVA | 51.59▼ | -1.39 (-2.62%) | 52.90 | 51.01 | 2,368,069 |
| CBAN | 19.70▼ | -0.24 (-1.20%) | 19.86 | 19.58 | 143,800 |
| CBIO | 12.58▼ | -0.33 (-2.56%) | 13.2099 | 12.18 | 284,781 |
| CBK | 31.07▼ | -0.08 (-0.26%) | 31.10 | 30.70 | 85,242 |
| CBLS | 30.9477▼ | -0.6296 (-1.99%) | 31.33 | 30.9477 | 2,229 |