Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DESK | 40.71▼ | -0.1145 (-0.28%) | 41.08 | 40.71 | 225,646 |
| DFAR | 25.96▼ | -0.23 (-0.88%) | 26.16 | 25.9423 | 1,913,376 |
| DFCA | 49.765▲ | +0.0045 (+0.01%) | 49.79 | 49.715 | 46,012 |
| DFCF | 41.62▲ | +0.03 (+0.07%) | 41.685 | 41.61 | 864,797 |
| DFDV | 2.85▼ | -0.01 (-0.35%) | 2.95 | 2.73 | 423,195 |
| DFGP | 53.405▲ | +0.03 (+0.06%) | 53.52 | 53.40 | 236,741 |
| DFGR | 29.065▼ | -0.185 (-0.63%) | 29.23 | 29.045 | 437,178 |
| DFGX | 52.4079▲ | +0.0629 (+0.12%) | 52.45 | 52.40 | 111,047 |
| DFH | 14.14▲ | +0.35 (+2.54%) | 14.47 | 13.6473 | 766,736 |
| DFII | 11.6087▼ | -0.0765 (-0.65%) | 11.655 | 11.5901 | 1,614 |
| DFIN | 47.14▼ | -0.27 (-0.57%) | 48.10 | 46.96 | 108,195 |
| DFIP | 40.525▲ | +0.01 (+0.02%) | 40.5599 | 40.49 | 64,172 |
| DFLI | 1.29▼ | -0.02 (-1.53%) | 1.32 | 1.2637 | 245,985 |
| DFNM | 47.84▼ | -0.015 (-0.03%) | 47.8763 | 47.84 | 165,953 |
| DFSB | 50.87▼ | -0.0068 (-0.01%) | 50.9562 | 50.87 | 39,183 |
| DFSC | 1.29▲ | +0.08 (+6.61%) | 1.29 | 1.16 | 88,583 |
| DFSD | 47.40▲ | +0.01 (+0.02%) | 47.46 | 47.40 | 456,118 |
| DFTX | 40.91▼ | -4.24 (-9.39%) | 45.595 | 40.6201 | 3,354,784 |
| DG | 120.07▼ | -2.35 (-1.92%) | 122.915 | 119.70 | 1,943,819 |
| DGCB | 53.4127▲ | +0.0327 (+0.06%) | 53.565 | 53.41 | 72,829 |
| DGICA | 18.68▲ | +0.01 (+0.05%) | 18.83 | 18.43 | 79,744 |
| DGXX | 3.79▲ | +0.04 (+1.07%) | 3.895 | 3.745 | 1,931,153 |
| DH | 0.6437▼ | -0.0548 (-7.85%) | 0.74 | 0.632 | 357,526 |
| DHC | 8.16▼ | -0.25 (-2.97%) | 8.48 | 8.09 | 2,939,775 |
| DHX | 3.82▲ | +0.18 (+4.95%) | 3.85 | 3.65 | 279,689 |
| DIAL | 17.915▲ | +0.0031 (+0.02%) | 17.9489 | 17.91 | 33,825 |
| DIBS | 4.43▼ | -0.13 (-2.85%) | 4.78 | 4.41 | 116,953 |
| DIEM | 41.4182▲ | +0.1171 (+0.28%) | 41.59 | 41.34 | 7,729 |
| DIME | 7.325▼ | -0.115 (-1.55%) | 7.44 | 7.325 | 515 |
| DIPS | 34.82▲ | +0.0484 (+0.14%) | 34.94 | 34.8044 | 1,859 |
| DISK | 33.846▲ | +0.706 (+2.13%) | 34.19 | 33.3939 | 105,091 |
| DIV | 19.415▼ | -0.065 (-0.33%) | 19.49 | 19.36 | 179,775 |
| DIVZ | 38.2692▲ | +0.0092 (+0.02%) | 38.34 | 38.19 | 132,173 |
| DJCO | 559.88▼ | -1.41 (-0.25%) | 569.7499 | 545.255 | 90,058 |
| DJT | 8.91▼ | -0.48 (-5.11%) | 9.53 | 8.795 | 5,410,401 |
| DKI | 3.92▼ | -0.43 (-9.89%) | 4.23 | 3.6649 | 164,068 |
| DKS | 205.03▼ | -9.07 (-4.24%) | 210.15 | 204.40 | 1,354,166 |
| DLHC | 4.76▼ | -0.085 (-1.75%) | 4.873 | 4.76 | 9,062 |
| DLLL | 23.86▼ | -2.04 (-7.88%) | 24.99 | 22.80 | 998,128 |
| DLO | 14.11▼ | -0.26 (-1.81%) | 14.50 | 13.835 | 1,741,037 |
| DLPN | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 9,178 |
| DLTH | 4.00▲ | +0.02 (+0.50%) | 4.075 | 3.95 | 45,087 |
| DLUX | 50.275▼ | -0.0008 (+0.00%) | 50.30 | 50.275 | 808 |
| DLX | 23.84▼ | -0.64 (-2.61%) | 24.92 | 23.83 | 318,532 |
| DLXY | 0.3799▲ | +0.0074 (+1.99%) | 0.3799 | 0.3651 | 19,321 |
| DMB | 10.61▼ | -0.01 (-0.09%) | 10.66 | 10.5938 | 48,969 |
| DMBS | 48.18▲ | +0.05 (+0.10%) | 48.23 | 48.16 | 38,267 |
| DMO | 10.49▲ | +0.01 (+0.10%) | 10.58 | 10.46 | 26,685 |
| DMX | 50.00▲ | +0.003 (+0.01%) | 50.09 | 49.9837 | 9,718 |
| DNA | 7.51▼ | -0.14 (-1.83%) | 7.77 | 7.35 | 1,207,028 |
| DNP | 10.88▲ | +0.02 (+0.18%) | 10.92 | 10.83 | 429,897 |
| DNUT | 3.09▼ | -0.05 (-1.59%) | 3.19 | 3.08 | 2,802,318 |
| DOC | 20.51▼ | -0.39 (-1.87%) | 20.9891 | 20.465 | 3,210,370 |
| DOCN | 120.86▼ | -8.87 (-6.84%) | 133.65 | 119.89 | 2,362,979 |
| DOG | 21.15▲ | +0.07 (+0.33%) | 21.16 | 20.98 | 2,123,030 |
| DOGZ | 0.9299▼ | -0.0001 (-0.01%) | 0.93 | 0.8874 | 8,285 |
| DOLE | 12.96▼ | -0.02 (-0.15%) | 13.21 | 12.84 | 1,572,460 |
| DORM | 133.05▼ | -0.22 (-0.17%) | 135.49 | 133.05 | 123,095 |
| DOV | 208.45▼ | -1.65 (-0.79%) | 212.875 | 208.16 | 925,770 |
| DOYU | 4.605▲ | +0.155 (+3.48%) | 4.70 | 4.47 | 51,624 |
| DPG | 14.53▲ | +0.16 (+1.11%) | 14.60 | 14.36 | 53,461 |
| DPRE | 25.9064▼ | -0.182 (-0.70%) | 25.95 | 25.9064 | 106 |
| DPRO | 4.43▼ | -0.29 (-6.14%) | 4.5863 | 4.11 | 1,597,268 |
| DRH | 12.01▼ | -0.12 (-0.99%) | 12.23 | 11.995 | 2,453,178 |
| DRMA | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.08 | 472,088 |
| DRMY | 44.4142▲ | +0.7891 (+1.81%) | 44.4499 | 44.185 | 4,587 |
| DRN | 10.39▼ | -0.23 (-2.17%) | 10.6375 | 10.345 | 922,158 |
| DRS | 44.66▼ | -0.39 (-0.87%) | 45.3905 | 44.02 | 643,919 |
| DRVN | 12.34▼ | -0.19 (-1.52%) | 12.647 | 12.31 | 626,318 |
| DSCO | 24.7518▼ | -0.0132 (-0.05%) | 24.7755 | 24.6566 | 14,975 |
| DSL | 10.73▼ | -0.01 (-0.09%) | 10.7986 | 10.73 | 287,133 |
| DSM | 5.87▼ | -0.02 (-0.34%) | 5.90 | 5.85 | 112,696 |
| DSS | 0.513▲ | +0.003 (+0.59%) | 0.5601 | 0.4901 | 78,143 |
| DSWL | 3.30▲ | +0.07 (+2.17%) | 3.33 | 3.18 | 11,822 |
| DTCR | 28.01▲ | +0.06 (+0.21%) | 28.18 | 27.97 | 673,915 |
| DTCX | 1.93▼ | -0.02 (-1.03%) | 1.985 | 1.92 | 106,572 |
| DTE | 137.64▲ | +0.86 (+0.63%) | 138.08 | 135.76 | 1,257,531 |
| DTM | 134.78▲ | +0.60 (+0.45%) | 137.37 | 134.55 | 916,532 |
| DTRE | 42.3359▲ | +0.0559 (+0.13%) | 42.4699 | 42.3359 | 696 |
| DTSQ | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DTSS | 0.735▲ | +0.0118 (+1.63%) | 0.748 | 0.6425 | 358,956 |
| DUG | 16.085▼ | -0.375 (-2.28%) | 16.51 | 15.989 | 89,084 |
| DUK | 123.19▲ | +2.00 (+1.65%) | 123.34 | 120.865 | 6,081,112 |
| DUKH | 23.7538▲ | +0.0142 (+0.06%) | 23.7899 | 23.73 | 4,242 |
| DUKZ | 25.21 | +0.00 (+0.00%) | 25.27 | 25.181 | 32,454 |
| DUO | 0.6257▼ | -0.0112 (-1.76%) | 0.637 | 0.6089 | 8,918 |
| DUOT | 8.77▼ | -0.13 (-1.46%) | 9.08 | 8.73 | 353,196 |
| DUST | 41.42▲ | +0.29 (+0.71%) | 42.25 | 40.7301 | 898,214 |
| DVDN | 15.6686▲ | +0.1678 (+1.08%) | 15.6686 | 15.6686 | 119 |
| DVLT | 0.3064▲ | +0.0068 (+2.27%) | 0.31 | 0.2922 | 11,205,666 |
| DVRE | 24.0419▼ | -0.3604 (-1.48%) | 24.0419 | 24.0419 | 12 |
| DVUT | 25.5759▲ | +0.5552 (+2.22%) | 25.5759 | 25.5759 | 6 |
| DVXP | 25.7023▼ | -0.0223 (-0.09%) | 25.7023 | 25.7023 | 9 |
| DWSH | 5.565▼ | -0.0165 (-0.30%) | 5.58 | 5.565 | 1,064 |
| DWSN | 4.45▲ | +0.22 (+5.20%) | 4.615 | 4.1501 | 123,350 |
| DXD | 16.33▲ | +0.11 (+0.68%) | 16.3569 | 16.07 | 582,619 |
| DXLG | 0.5832▲ | +0.0185 (+3.28%) | 0.6066 | 0.5677 | 14,751 |
| DXR | 10.24▼ | -0.21 (-2.01%) | 10.25 | 10.05 | 4,028 |
| DY | 403.18▲ | +2.39 (+0.60%) | 412.21 | 401.63 | 203,117 |
| DYFI | 22.635▲ | +0.01 (+0.04%) | 22.6462 | 22.6239 | 2,488 |