Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.32 | 69 |
| CCJ | 88.23▲ | +3.66 (+4.33%) | 88.38 | 86.15 | 3,718,310 |
| CCRP | 19.41▲ | +0.019 (+0.10%) | 19.41 | 19.41 | 100 |
| CCSB | 19.82▼ | -0.065 (-0.33%) | 19.83 | 19.82 | 520 |
| CCSI | 35.73▼ | -0.98 (-2.67%) | 37.135 | 35.235 | 120,482 |
| CCSO | 26.3226▲ | +0.7778 (+3.04%) | 26.3226 | 26.2399 | 3,006 |
| CCTG | 0.6908▲ | +0.0205 (+3.06%) | 0.70 | 0.6505 | 97,344 |
| CCXI | 14.00▲ | +0.48 (+3.55%) | 14.65 | 13.54 | 2,894,358 |
| CDE | 15.40▲ | +0.77 (+5.26%) | 15.425 | 14.685 | 28,759,808 |
| CDIG | 24.8732▲ | +0.2134 (+0.87%) | 24.8732 | 24.66 | 7,027 |
| CDIO | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.5366 | 24,637 |
| CDLR | 22.67▲ | +1.50 (+7.09%) | 22.70 | 22.35 | 65,789 |
| CDLX | 3.80▼ | -0.02 (-0.52%) | 3.89 | 3.7204 | 5,657 |
| CDNL | 62.96▲ | +4.17 (+7.09%) | 64.535 | 61.00 | 404,783 |
| CDNS | 332.82▲ | +0.06 (+0.02%) | 342.50 | 329.60 | 2,667,610 |
| CDRO | 9.265▼ | -0.005 (-0.05%) | 9.49 | 9.0501 | 36,044 |
| CDT | 2.68▲ | +0.13 (+5.10%) | 2.79 | 2.59 | 25,359 |
| CDTG | 0.99▲ | +0.1413 (+16.65%) | 0.99 | 0.8487 | 38,021 |
| CDX | 20.63▲ | +0.21 (+1.03%) | 20.71 | 20.46 | 100,790 |
| CDZI | 3.14▲ | +0.16 (+5.37%) | 3.205 | 2.96 | 1,042,212 |
| CE | 44.81▲ | +0.88 (+2.00%) | 45.21 | 44.07 | 1,358,285 |
| CECO | 65.54▲ | +5.72 (+9.56%) | 66.2999 | 62.54 | 1,343,158 |
| CEF | 40.87▲ | +0.96 (+2.41%) | 40.93 | 40.24 | 557,728 |
| CELC | 87.64▲ | +4.38 (+5.26%) | 87.97 | 83.33 | 1,322,498 |
| CELH | 29.35▲ | +0.47 (+1.63%) | 29.38 | 28.29 | 4,431,098 |
| CELU | 0.68▲ | +0.0099 (+1.48%) | 0.7202 | 0.68 | 18,080 |
| CELZ | 0.7643▲ | +0.0723 (+10.45%) | 0.775 | 0.695 | 98,167 |
| CENN | 3.2701▼ | -0.2099 (-6.03%) | 3.43 | 3.25 | 4,629 |
| CENX | 44.88▲ | +2.22 (+5.20%) | 45.03 | 43.825 | 1,290,806 |
| CEPF | 10.41▼ | -0.02 (-0.19%) | 10.41 | 10.40 | 2,873 |
| CEPI | 31.3952▲ | +1.9496 (+6.62%) | 31.49 | 30.22 | 40,680 |
| CEPV | 10.40▼ | -0.04 (-0.38%) | 10.40 | 10.35 | 9,259 |
| CERS | 2.89▲ | +0.02 (+0.70%) | 2.955 | 2.84 | 1,776,763 |
| CET | 52.40▲ | +0.21 (+0.40%) | 52.8195 | 52.26 | 11,272 |
| CETX | 2.50▼ | -0.01 (-0.40%) | 2.66 | 2.46 | 106,202 |
| CEV | 10.06▼ | -0.10 (-0.98%) | 10.1799 | 10.05 | 20,323 |
| CEVA | 32.89▲ | +3.05 (+10.22%) | 33.46 | 31.30 | 541,489 |
| CFND | 3.14▼ | -0.03 (-0.95%) | 3.20 | 3.125 | 10,358 |
| CGBD | 10.10▼ | -0.09 (-0.88%) | 10.25 | 9.99 | 459,386 |
| CGBL | 37.25▲ | +0.39 (+1.06%) | 37.2855 | 37.00 | 1,353,593 |
| CGC | 0.918▲ | +0.0285 (+3.20%) | 0.918 | 0.87 | 2,432,229 |
| CGCB | 25.92▲ | +0.01 (+0.04%) | 25.95 | 25.90 | 1,425,884 |
| CGCP | 22.06▲ | +0.02 (+0.09%) | 22.07 | 22.04 | 1,064,764 |
| CGGG | 27.64▲ | +0.77 (+2.87%) | 27.64 | 26.98 | 124,605 |
| CGGO | 39.48▲ | +1.45 (+3.81%) | 39.54 | 38.735 | 1,581,591 |
| CGGR | 44.56▲ | +0.77 (+1.76%) | 44.595 | 43.87 | 2,991,746 |
| CGHM | 25.52▼ | -0.03 (-0.12%) | 25.55 | 25.45 | 435,347 |
| CGHY | 25.24▲ | +0.066 (+0.26%) | 25.24 | 25.16 | 17,094 |
| CGIB | 25.355▲ | +0.042 (+0.17%) | 25.40 | 25.24 | 90,307 |
| CGMS | 27.19▲ | +0.07 (+0.26%) | 27.19 | 27.145 | 1,551,741 |
| CGMU | 27.12▼ | -0.03 (-0.11%) | 27.13 | 27.0729 | 1,147,654 |
| CGNG | 35.66▲ | +1.33 (+3.87%) | 35.68 | 35.0238 | 1,116,006 |
| CGNT | 8.78▼ | -0.10 (-1.13%) | 8.85 | 8.56 | 365,490 |
| CGNX | 62.62▲ | +4.80 (+8.30%) | 62.715 | 59.90 | 2,040,843 |
| CGO | 12.64▲ | +0.50 (+4.12%) | 12.65 | 12.35 | 58,992 |
| CGSM | 26.28▲ | +0.01 (+0.04%) | 26.30 | 26.265 | 293,180 |
| CGTX | 0.916▲ | +0.0149 (+1.65%) | 0.93 | 0.8899 | 248,737 |
| CGXU | 33.65▲ | +1.22 (+3.76%) | 33.675 | 33.04 | 1,309,884 |
| CHA | 11.19▼ | -0.12 (-1.06%) | 11.40 | 10.88 | 335,910 |
| CHAI | 0.4246▼ | -0.0222 (-4.97%) | 0.4495 | 0.4069 | 1,297,531 |
| CHAT | 80.18▲ | +5.60 (+7.51%) | 80.41 | 77.475 | 970,107 |
| CHAU | 21.65▲ | +0.49 (+2.32%) | 21.72 | 21.1822 | 190,301 |
| CHCI | 14.70▼ | -0.14 (-0.94%) | 15.2162 | 14.25 | 20,650 |
| CHDN | 82.69▼ | -5.84 (-6.60%) | 88.09 | 79.41 | 3,738,456 |
| CHI | 12.38▲ | +0.39 (+3.25%) | 12.38 | 12.06 | 144,720 |
| CHKP | 128.23▼ | -11.44 (-8.19%) | 128.85 | 122.18 | 2,574,972 |
| CHMI | 2.25▲ | +0.01 (+0.45%) | 2.27 | 2.22 | 185,165 |
| CHNR | 3.727▲ | +0.017 (+0.46%) | 3.727 | 3.6077 | 4,684 |
| CHOW | 0.362▲ | +0.016 (+4.62%) | 0.37 | 0.342 | 98,922 |
| CHPS | 78.9158▲ | +6.7158 (+9.30%) | 79.28 | 76.63 | 27,978 |
| CHPT | 5.49▲ | +0.31 (+5.98%) | 5.53 | 5.28 | 323,776 |
| CHPX | 87.0104▲ | +6.2804 (+7.78%) | 87.1801 | 83.40 | 20,484 |
| CHPY | 67.29▲ | +5.64 (+9.15%) | 67.7599 | 65.0547 | 720,196 |
| CHRI | 88.1148▲ | +1.5319 (+1.77%) | 88.15 | 88.1148 | 342 |
| CHRN | 21.06▲ | +2.54 (+13.71%) | 21.33 | 19.09 | 124,531 |
| CHT | 42.68▼ | -0.45 (-1.04%) | 43.12 | 42.47 | 152,028 |
| CHW | 8.19▲ | +0.11 (+1.36%) | 8.2265 | 8.12 | 486,515 |
| CHY | 12.43▲ | +0.26 (+2.14%) | 12.46 | 12.22 | 169,024 |
| CI | 287.66▼ | -8.81 (-2.97%) | 291.90 | 281.03 | 1,856,463 |
| CIA | 4.86▼ | -0.04 (-0.82%) | 4.96 | 4.81 | 50,025 |
| CIEN | 372.07▲ | +41.70 (+12.62%) | 373.00 | 355.17 | 2,157,069 |
| CIFG | 9.50▲ | +3.5428 (+59.47%) | 9.52 | 7.95 | 303,494 |
| CIG.C | 3.15▼ | -0.0334 (-1.05%) | 3.18 | 3.15 | 27,655 |
| CII | 23.92▲ | +0.41 (+1.74%) | 23.97 | 23.4952 | 105,877 |
| CIK | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.44 | 56,554 |
| CIM | 12.66▼ | -0.03 (-0.24%) | 12.855 | 12.60 | 600,690 |
| CINF | 174.73▼ | -6.60 (-3.64%) | 179.92 | 173.90 | 895,374 |
| CING | 4.76▲ | +0.235 (+5.19%) | 4.85 | 4.4819 | 123,670 |
| CINT | 3.22▼ | -0.07 (-2.13%) | 3.32 | 3.13 | 101,752 |
| CION | 5.91▼ | -0.06 (-1.01%) | 5.9789 | 5.84 | 415,237 |
| CISO | 0.2514▼ | -0.0014 (-0.55%) | 0.259 | 0.25 | 146,618 |
| CKX | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1,091 |
| CL | 91.60▼ | -1.89 (-2.02%) | 92.89 | 90.73 | 3,678,997 |
| CLAR | 3.21▼ | -0.05 (-1.53%) | 3.29 | 3.20 | 79,652 |
| CLB | 10.35▲ | +0.48 (+4.86%) | 10.53 | 9.95 | 975,409 |
| CLBT | 14.57▼ | -0.50 (-3.32%) | 14.9171 | 14.16 | 948,327 |
| CLCG | 27.8251▲ | +0.6295 (+2.31%) | 27.88 | 27.7399 | 4,529 |
| CLFD | 30.89▲ | +1.38 (+4.68%) | 31.125 | 30.19 | 228,283 |
| CLGN | 0.2999▼ | -0.0121 (-3.88%) | 0.322 | 0.2802 | 25,964 |
| CLIK | 1.43▲ | +0.02 (+1.42%) | 1.50 | 1.43 | 43,092 |