Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNEY | 0.7742▲ | +0.0042 (+0.55%) | 0.8003 | 0.761 | 31,673 |
| CNF | 3.10▲ | +0.01 (+0.32%) | 3.19 | 2.94 | 2,343 |
| CNH | 10.28▼ | -0.23 (-2.19%) | 10.785 | 10.225 | 10,941,830 |
| CNI | 113.96▼ | -3.71 (-3.15%) | 117.94 | 113.37 | 1,219,005 |
| CNL | 14.40▼ | -0.64 (-4.26%) | 15.5582 | 14.40 | 49,377 |
| CNM | 46.43▼ | -1.34 (-2.81%) | 48.775 | 46.20 | 3,395,750 |
| CNMD | 32.11▼ | -2.46 (-7.12%) | 34.79 | 31.84 | 793,336 |
| CNNE | 13.79▼ | -0.25 (-1.78%) | 14.26 | 13.77 | 265,831 |
| CNQ | 42.42▼ | -0.88 (-2.03%) | 43.64 | 42.06 | 9,162,857 |
| CNR | 86.60▲ | +0.82 (+0.96%) | 88.40 | 85.039 | 418,474 |
| CNRG | 108.8711▼ | -0.7039 (-0.64%) | 112.30 | 108.8711 | 8,764 |
| CNSP | 4.53▼ | -0.10 (-2.16%) | 4.58 | 4.53 | 7,315 |
| CNTB | 2.08▲ | +0.09 (+4.52%) | 2.19 | 1.995 | 354,336 |
| CNTY | 1.36▼ | -0.03 (-2.16%) | 1.455 | 1.34 | 426,760 |
| CNX | 32.84▼ | -0.56 (-1.68%) | 33.45 | 32.04 | 2,768,794 |
| CNXC | 25.42▼ | -1.20 (-4.51%) | 27.245 | 24.99 | 1,190,727 |
| CNXU | 13.02▲ | +0.50 (+3.99%) | 13.37 | 11.8058 | 60,812 |
| COAL | 25.00▼ | -0.15 (-0.60%) | 25.58 | 25.00 | 53,114 |
| COCH | 0.6544▲ | +0.006 (+0.93%) | 0.6649 | 0.645 | 42,705 |
| COCP | 0.9714▲ | +0.0252 (+2.66%) | 0.9891 | 0.9401 | 53,198 |
| CODI | 9.92▼ | -0.22 (-2.17%) | 10.35 | 9.92 | 540,379 |
| CODX | 3.33▼ | -0.51 (-13.28%) | 3.82 | 2.95 | 472,390 |
| COHN | 11.50 | +0.00 (+0.00%) | 12.1992 | 11.46 | 16,936 |
| COIG | 5.42▼ | -0.30 (-5.24%) | 5.999 | 5.40 | 92,248 |
| COIN | 164.915▼ | -4.355 (-2.57%) | 174.09 | 164.67 | 7,939,500 |
| COLA | 10.64▼ | -0.02 (-0.19%) | 10.68 | 10.64 | 14,642 |
| COLD | 14.15▼ | -0.47 (-3.21%) | 14.66 | 14.075 | 3,111,545 |
| COLL | 33.68▼ | -0.97 (-2.80%) | 34.665 | 31.6914 | 413,791 |
| COLM | 63.98▼ | -1.41 (-2.16%) | 66.26 | 63.5875 | 522,214 |
| COM | 33.19▲ | +0.10 (+0.30%) | 33.32 | 33.19 | 360,823 |
| CONL | 5.52▼ | -0.30 (-5.15%) | 6.14 | 5.50 | 18,225,018 |
| CONX | 6.70▼ | -0.38 (-5.37%) | 7.44 | 6.70 | 69,878 |
| CONY | 21.50▼ | -0.42 (-1.92%) | 22.31 | 21.47 | 608,806 |
| COP | 111.21▼ | -0.13 (-0.12%) | 111.89 | 109.96 | 6,848,137 |
| COPZ | 17.672▼ | -1.408 (-7.38%) | 19.42 | 17.672 | 21,113 |
| COR | 277.09▼ | -4.37 (-1.55%) | 281.32 | 275.385 | 1,426,526 |
| CORB | 29.40▼ | -0.155 (-0.52%) | 29.55 | 29.40 | 54,467 |
| CORN | 17.15▲ | +0.22 (+1.30%) | 17.16 | 16.96 | 198,238 |
| CORP | 96.52▼ | -0.35 (-0.36%) | 96.985 | 96.49 | 46,950 |
| COSM | 0.2417▼ | -0.0081 (-3.24%) | 0.2755 | 0.228 | 31,952,963 |
| COST | 965.59▼ | -21.09 (-2.14%) | 983.495 | 961.23 | 1,789,778 |
| COTG | 13.5973▼ | -0.6106 (-4.30%) | 14.0081 | 13.49 | 76,526 |
| COTY | 1.90▼ | -0.17 (-8.21%) | 2.08 | 1.90 | 11,587,538 |
| COUR | 5.30▼ | -0.03 (-0.56%) | 5.45 | 5.28 | 5,076,422 |
| CP | 85.61▼ | -3.54 (-3.97%) | 89.21 | 85.06 | 2,591,014 |
| CPB | 21.11▼ | -0.66 (-3.03%) | 22.03 | 20.845 | 10,457,384 |
| CPER | 38.64▼ | -0.91 (-2.30%) | 39.65 | 38.5442 | 616,109 |
| CPII | 19.115▼ | -0.03 (-0.16%) | 19.17 | 19.11 | 1,147 |
| CPK | 120.03▼ | -2.12 (-1.74%) | 122.655 | 119.64 | 116,069 |
| CPLB | 20.91▼ | -0.06 (-0.29%) | 20.99 | 20.91 | 2,399 |
| CPLS | 35.0567▼ | -0.1235 (-0.35%) | 35.24 | 35.0567 | 3,802 |
| CPNJ | 27.5199▼ | -0.1051 (-0.38%) | 27.62 | 27.5199 | 7,155 |
| CPOP | 0.14▼ | -0.0217 (-13.42%) | 0.1559 | 0.136 | 11,609,982 |
| CPRT | 29.52▼ | -1.22 (-3.97%) | 30.79 | 29.50 | 12,938,773 |
| CPS | 28.68▼ | -1.11 (-3.73%) | 30.54 | 28.56 | 106,805 |
| CPSH | 6.89▼ | -0.40 (-5.49%) | 7.4255 | 6.86 | 1,040,385 |
| CPSM | 29.1849▼ | -0.1001 (-0.34%) | 29.31 | 29.1501 | 3,894 |
| CPSU | 27.61▼ | -0.14 (-0.50%) | 27.70 | 27.58 | 14,621 |
| CPT | 109.35▼ | -3.01 (-2.68%) | 112.45 | 108.54 | 1,089,059 |
| CPXR | 30.6966▼ | -1.3834 (-4.31%) | 32.15 | 30.505 | 10,023 |
| CPZ | 12.91▲ | +0.11 (+0.86%) | 13.035 | 12.7635 | 60,425 |
| CRAI | 147.31▼ | -0.06 (-0.04%) | 150.39 | 144.94 | 177,534 |
| CRAK | 46.19▼ | -0.82 (-1.74%) | 47.075 | 46.15 | 82,045 |
| CRBP | 8.05▲ | +0.17 (+2.16%) | 8.46 | 7.93 | 278,343 |
| CRBU | 1.64▼ | -0.05 (-2.96%) | 1.7798 | 1.63 | 1,737,019 |
| CRC | 55.35▼ | -0.90 (-1.60%) | 56.38 | 54.925 | 667,364 |
| CRCA | 22.97▲ | +0.55 (+2.45%) | 25.38 | 21.78 | 1,006,698 |
| CRCG | 15.23▲ | +0.30 (+2.01%) | 16.91 | 14.44 | 1,821,089 |
| CRCL | 80.59▲ | +0.87 (+1.09%) | 85.24 | 78.50 | 9,006,131 |
| CRCO | 16.88▲ | +0.3221 (+1.95%) | 17.45 | 16.40 | 50,942 |
| CRDF | 1.18▼ | -0.08 (-6.35%) | 1.32 | 1.16 | 1,602,569 |
| CRDL | 1.06 | +0.00 (+0.00%) | 1.10 | 1.0535 | 354,409 |
| CRDT | 23.1983▼ | -0.4113 (-1.74%) | 23.68 | 23.1983 | 1,193 |
| CRED | 22.7274▼ | -0.5036 (-2.17%) | 23.1599 | 22.7274 | 457 |
| CRF | 7.08▲ | +0.02 (+0.28%) | 7.11 | 7.06 | 775,126 |
| CRGO | 1.50▼ | -0.01 (-0.66%) | 1.56 | 1.4501 | 49,058 |
| CRGY | 10.78▼ | -0.04 (-0.37%) | 11.10 | 10.751 | 6,507,641 |
| CRIS | 0.406▲ | +0.026 (+6.84%) | 0.5405 | 0.38 | 4,029,990 |
| CRK | 13.13▼ | -0.21 (-1.57%) | 13.318 | 12.90 | 1,961,861 |
| CRM | 155.02▼ | -6.69 (-4.14%) | 161.4274 | 154.23 | 18,319,288 |
| CRMG | 4.04▼ | -0.37 (-8.39%) | 4.385 | 3.995 | 3,626,497 |
| CRML | 10.07▲ | +0.51 (+5.33%) | 10.53 | 9.66 | 5,945,159 |
| CRMU | 5.882▲ | +0.492 (+9.13%) | 6.375 | 5.4625 | 217,163 |
| CRNC | 10.00▼ | -0.27 (-2.63%) | 10.45 | 9.975 | 550,504 |
| CRNT | 2.71▼ | -0.15 (-5.24%) | 2.9224 | 2.70 | 653,467 |
| CRON | 2.67▲ | +0.07 (+2.69%) | 2.70 | 2.60 | 724,449 |
| CRPT | 13.65▼ | -0.22 (-1.59%) | 14.28 | 13.65 | 34,040 |
| CRSR | 8.48▲ | +0.09 (+1.07%) | 8.87 | 8.335 | 2,457,006 |
| CRTC | 38.3079▼ | -0.6315 (-1.62%) | 38.9299 | 38.18 | 124,558 |
| CRTO | 17.49▲ | +0.35 (+2.04%) | 17.66 | 16.90 | 357,244 |
| CRUS | 160.27▼ | -0.49 (-0.30%) | 164.555 | 159.86 | 371,518 |
| CRVL | 58.14▼ | -1.55 (-2.60%) | 59.84 | 56.2862 | 200,951 |
| CRVS | 12.00▲ | +0.26 (+2.21%) | 12.375 | 11.855 | 1,171,643 |
| CRWS | 2.76 | +0.00 (+0.00%) | 2.77 | 2.7201 | 44,621 |
| CRY | 22.135▲ | +0.1341 (+0.61%) | 22.25 | 21.95 | 3,494 |
| CSAI | 0.3484▼ | -0.0216 (-5.84%) | 0.3799 | 0.3435 | 118,405 |
| CSAN | 2.72▲ | +0.13 (+5.02%) | 2.85 | 2.72 | 2,856,387 |
| CSB | 63.2026▼ | -1.1299 (-1.76%) | 64.39 | 63.0801 | 4,514 |
| CSCS | 13.3919▲ | +0.2715 (+2.07%) | 13.3919 | 13.22 | 2,270 |
| CSGP | 30.46▼ | -1.51 (-4.72%) | 32.55 | 30.375 | 9,728,605 |