Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIC | 11.23▲ | +0.15 (+1.35%) | 11.25 | 10.97 | 220,800 |
| EINC | 94.9936▼ | -0.0322 (-0.03%) | 95.87 | 94.8301 | 2,165 |
| EIPI | 19.84▲ | +0.06 (+0.30%) | 19.99 | 19.77 | 70,900 |
| EJH | 0.7812▲ | +0.0452 (+6.14%) | 0.7827 | 0.74 | 104,331 |
| ELBM | 0.91 | +0.00 (+0.00%) | 0.968 | 0.91 | 626,400 |
| ELIL | 27.56▼ | -1.13 (-3.94%) | 29.63 | 27.55 | 92,500 |
| ELIS | 17.406▲ | +0.3586 (+2.10%) | 17.406 | 16.88 | 3,300 |
| ELOG | 1.55▲ | +0.36 (+30.25%) | 1.55 | 1.16 | 812,900 |
| ELS | 60.84▼ | -0.41 (-0.67%) | 61.41 | 60.70 | 1,933,600 |
| ELSE | 4.282▼ | -0.068 (-1.56%) | 4.32 | 4.282 | 1,205 |
| ELTX | 8.06▼ | -0.18 (-2.18%) | 8.586 | 8.02 | 145,800 |
| ELWT | 4.71▼ | -0.43 (-8.37%) | 5.675 | 4.66 | 41,900 |
| EM | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.1393 | 93,377 |
| EMHC | 25.43▲ | +0.035 (+0.14%) | 25.45 | 25.39 | 107,000 |
| EML | 18.18▼ | -0.12 (-0.66%) | 18.925 | 18.1586 | 12,305 |
| EMLP | 37.95▲ | +0.21 (+0.56%) | 38.19 | 37.8909 | 223,373 |
| EMNT | 98.695▲ | +0.035 (+0.04%) | 98.708 | 98.687 | 4,500 |
| EMQQ | 41.19▼ | -0.23 (-0.56%) | 41.3378 | 41.1416 | 28,156 |
| EMTY | 11.555▼ | -0.086 (-0.74%) | 11.675 | 11.54 | 3,500 |
| ENB | 45.63▲ | +0.34 (+0.75%) | 45.78 | 45.32 | 4,210,500 |
| ENFR | 31.05▲ | +0.04 (+0.13%) | 31.30 | 30.97 | 71,968 |
| ENGS | 0.9364▲ | +0.0914 (+10.82%) | 0.94 | 0.845 | 110,830 |
| ENSC | 1.02▼ | -0.04 (-3.77%) | 1.12 | 1.00 | 97,000 |
| ENSG | 173.87▼ | -2.34 (-1.33%) | 177.00 | 173.74 | 167,200 |
| ENTA | 13.11▼ | -0.33 (-2.46%) | 13.64 | 13.02 | 214,300 |
| ENTX | 1.60▼ | -0.14 (-8.05%) | 1.7788 | 1.60 | 258,087 |
| ENVB | 3.96▼ | -0.12 (-2.94%) | 4.18 | 3.9501 | 22,349 |
| ENVX | 7.92▲ | +0.01 (+0.13%) | 8.00 | 7.475 | 8,476,624 |
| EOG | 104.92▼ | -0.65 (-0.62%) | 106.45 | 104.705 | 2,502,178 |
| EONR | 0.3811▼ | -0.0089 (-2.28%) | 0.408 | 0.381 | 515,729 |
| EP | 2.90▼ | -0.26 (-8.23%) | 3.132 | 2.82 | 52,100 |
| EPI | 45.50▼ | -0.39 (-0.85%) | 45.65 | 45.325 | 561,167 |
| EPM | 3.36▼ | -0.02 (-0.59%) | 3.41 | 3.35 | 354,700 |
| EPOW | 0.9641▼ | -0.0359 (-3.59%) | 1.01 | 0.9641 | 26,664 |
| EPRT | 29.47▼ | -0.46 (-1.54%) | 30.09 | 29.47 | 1,286,389 |
| EPSM | 2.45▼ | -0.28 (-10.26%) | 2.73 | 2.44 | 121,800 |
| EPSN | 4.25▼ | -0.12 (-2.75%) | 4.405 | 4.25 | 111,493 |
| EQ | 1.14▲ | +0.01 (+0.88%) | 1.24 | 1.14 | 357,883 |
| EQR | 60.44▼ | -2.43 (-3.87%) | 62.87 | 60.11 | 2,772,000 |
| EQS | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.30 | 4,000 |
| EQT | 51.09▼ | -1.11 (-2.13%) | 52.66 | 50.45 | 11,206,823 |
| ERH | 11.80▲ | +0.16 (+1.37%) | 11.83 | 11.71 | 12,700 |
| ERIC | 9.34▼ | -0.02 (-0.21%) | 9.41 | 9.29 | 12,851,800 |
| ERIE | 280.52▼ | -4.84 (-1.70%) | 287.38 | 280.24 | 86,884 |
| ERII | 14.16▼ | -0.28 (-1.94%) | 14.55 | 14.12 | 299,488 |
| ERY | 18.17▼ | -0.06 (-0.33%) | 18.277 | 18.05 | 361,297 |
| ESEA | 55.06▲ | +0.11 (+0.20%) | 55.805 | 54.16 | 36,379 |
| ESHA | 12.70▼ | -0.57 (-4.30%) | 13.2999 | 12.605 | 29,707 |
| ESLA | 1.20▼ | -0.22 (-15.49%) | 1.5107 | 1.07 | 184,687 |
| ESNT | 64.12▼ | -0.55 (-0.85%) | 65.11 | 64.07 | 542,637 |
| ESOA | 8.21▼ | -0.10 (-1.20%) | 8.515 | 8.15 | 154,716 |
| ESPO | 104.16▲ | +0.455 (+0.44%) | 104.36 | 103.91 | 31,637 |
| ESRT | 6.39▼ | -0.14 (-2.14%) | 6.58 | 6.35 | 1,290,400 |
| ESS | 251.02▼ | -5.93 (-2.31%) | 257.26 | 248.57 | 806,800 |
| ESTA | 68.34▼ | -4.58 (-6.28%) | 74.84 | 68.24 | 522,611 |
| ETCO | 19.17▼ | -0.12 (-0.62%) | 19.40 | 19.10 | 8,700 |
| ETH | 29.00▼ | -0.32 (-1.09%) | 29.685 | 28.845 | 6,319,063 |
| ETHA | 23.19▼ | -0.26 (-1.11%) | 23.7507 | 23.07 | 27,214,877 |
| ETHE | 25.10▼ | -0.27 (-1.06%) | 25.70 | 24.97 | 5,788,221 |
| ETHI | 6.304▼ | -0.123 (-1.91%) | 6.55 | 6.26 | 43,200 |
| ETHT | 39.59▼ | -0.95 (-2.34%) | 41.50 | 39.20 | 1,544,593 |
| ETHW | 21.98▼ | -0.25 (-1.12%) | 22.495 | 21.87 | 668,991 |
| ETHZ | 4.78▼ | -0.10 (-2.05%) | 4.98 | 4.73 | 474,191 |
| ETN | 324.51▲ | +3.93 (+1.23%) | 325.22 | 320.79 | 2,690,172 |
| ETON | 15.46▼ | -1.06 (-6.42%) | 16.52 | 15.33 | 424,452 |
| ETS | 0.526▲ | +0.0049 (+0.94%) | 0.542 | 0.51 | 22,700 |
| ETX | 18.65▲ | +0.12 (+0.65%) | 18.71 | 18.55 | 8,800 |
| EUDA | 2.31▲ | +0.05 (+2.21%) | 2.44 | 2.2706 | 37,727 |
| EVAX | 5.08▼ | -0.03 (-0.59%) | 5.25 | 5.008 | 31,600 |
| EVER | 25.73▲ | +0.31 (+1.22%) | 26.0699 | 24.96 | 328,107 |
| EVGO | 3.06▼ | -0.06 (-1.92%) | 3.15 | 2.99 | 2,623,437 |
| EVH | 4.17▲ | +0.01 (+0.24%) | 4.25 | 4.08 | 1,974,000 |
| EVHY | 53.136▲ | +0.026 (+0.05%) | 53.14 | 53.12 | 1,000 |
| EVLN | 49.54▼ | -0.01 (-0.02%) | 49.58 | 49.51 | 248,500 |
| EVNT | 11.565▼ | -0.01 (-0.09%) | 11.63 | 11.52 | 3,600 |
| EVRG | 72.82▼ | -0.12 (-0.16%) | 73.95 | 72.655 | 2,219,456 |
| EVSB | 50.95▲ | +0.03 (+0.06%) | 50.97 | 50.94 | 43,700 |
| EVTV | 0.4631▼ | -0.028 (-5.70%) | 0.50 | 0.4554 | 2,686,035 |
| EWA | 26.26▼ | -0.11 (-0.42%) | 26.275 | 26.0958 | 3,231,483 |
| EXC | 43.30▼ | -0.15 (-0.35%) | 43.84 | 43.225 | 4,825,806 |
| EXE | 101.63▼ | -2.67 (-2.56%) | 105.07 | 101.04 | 4,832,848 |
| EXFY | 1.42 | +0.00 (+0.00%) | 1.44 | 1.4006 | 289,408 |
| EXPI | 9.61▲ | +0.03 (+0.31%) | 9.89 | 9.58 | 800,100 |
| EYE | 26.34▼ | -0.35 (-1.31%) | 27.38 | 25.73 | 1,112,584 |
| EYEG | 35.815▲ | +0.06 (+0.17%) | 35.815 | 35.815 | 10 |
| EYPT | 16.23▼ | -0.85 (-4.98%) | 17.375 | 16.17 | 877,330 |
| FAAR | 27.692▲ | +0.102 (+0.37%) | 27.80 | 27.635 | 19,600 |
| FAF | 61.49▲ | +1.45 (+2.42%) | 62.29 | 60.10 | 907,100 |
| FAMI | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.21 | 11,900 |
| FANG | 147.41▼ | -0.25 (-0.17%) | 148.88 | 145.69 | 1,899,270 |
| FAT | 0.3737▲ | +0.0007 (+0.19%) | 0.40 | 0.365 | 133,606 |
| FATBB | 1.23▼ | -0.10 (-7.52%) | 1.33 | 1.22 | 4,623 |
| FATE | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.04 | 1,260,057 |
| FATN | 2.12▼ | -0.11 (-4.93%) | 2.33 | 2.12 | 15,007 |
| FAX | 15.26▲ | +0.10 (+0.66%) | 15.33 | 15.16 | 188,000 |
| FAZ | 36.42▲ | +0.34 (+0.94%) | 36.43 | 35.63 | 831,758 |
| FBGL | 0.832▼ | -0.035 (-4.04%) | 0.895 | 0.793 | 3,241,500 |
| FBL | 31.73▲ | +0.64 (+2.06%) | 31.91 | 30.78 | 773,948 |
| FBND | 46.18▲ | +0.09 (+0.20%) | 46.2198 | 46.08 | 3,190,899 |
| FBRT | 9.91▲ | +0.05 (+0.51%) | 9.98 | 9.875 | 570,939 |