Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLPR | 3.21▲ | +0.13 (+4.22%) | 3.31 | 3.10 | 94,248 |
| CLPS | 1.058▲ | +0.028 (+2.72%) | 1.09 | 1.03 | 2,996 |
| CLRB | 2.99▼ | -0.255 (-7.86%) | 3.32 | 2.965 | 38,020 |
| CLRO | 4.715▼ | -0.14 (-2.88%) | 5.04 | 4.69 | 3,878 |
| CLS | 266.98▼ | -10.65 (-3.84%) | 275.95 | 261.2751 | 2,519,643 |
| CLSK | 10.55▲ | +0.60 (+6.03%) | 10.74 | 9.54 | 19,185,543 |
| CLW | 15.04▲ | +0.05 (+0.33%) | 15.07 | 14.53 | 133,473 |
| CMBM | 1.22▲ | +0.10 (+8.93%) | 1.29 | 1.08 | 360,351 |
| CMC | 73.60▲ | +0.30 (+0.41%) | 73.705 | 71.72 | 1,258,438 |
| CMCO | 19.10▲ | +0.12 (+0.63%) | 19.13 | 18.45 | 282,400 |
| CMCT | 2.33▲ | +0.19 (+8.88%) | 2.425 | 2.12 | 88,049 |
| CMG | 36.69▼ | -0.53 (-1.42%) | 36.77 | 35.62 | 12,924,163 |
| CMGG | 18.931▼ | -0.5178 (-2.66%) | 19.02 | 18.88 | 1,500 |
| CMI | 580.37▼ | -3.50 (-0.60%) | 583.0316 | 563.0201 | 944,375 |
| CMND | 1.22▲ | +0.09 (+7.96%) | 1.245 | 1.12 | 63,734 |
| CMPR | 71.15▼ | -1.90 (-2.60%) | 72.83 | 70.37 | 98,455 |
| CMPS | 7.02▲ | +0.12 (+1.74%) | 7.19 | 6.64 | 2,698,142 |
| CMPX | 5.68▲ | +0.03 (+0.53%) | 5.81 | 5.32 | 2,281,462 |
| CMRC | 2.82▲ | +0.04 (+1.44%) | 2.905 | 2.68 | 1,228,707 |
| CMTG | 2.31▼ | -0.08 (-3.35%) | 2.405 | 2.22 | 573,859 |
| CMTL | 5.24▲ | +0.22 (+4.38%) | 5.30 | 4.85 | 176,084 |
| CMTV | 30.50▲ | +0.49 (+1.63%) | 31.50 | 30.00 | 21,900 |
| CNBS | 22.401▼ | -1.3464 (-5.67%) | 23.37 | 22.401 | 8,200 |
| CNCK | 2.27▼ | -0.14 (-5.81%) | 2.355 | 2.25 | 70,150 |
| CNDT | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.41 | 906,001 |
| CNEQ | 32.86▲ | +0.02 (+0.06%) | 32.93 | 32.18 | 93,500 |
| CNET | 0.78▼ | -0.04 (-4.88%) | 0.8099 | 0.7516 | 7,637 |
| CNF | 4.85▼ | -0.3807 (-7.28%) | 5.00 | 4.85 | 9,671 |
| CNM | 54.67▲ | +0.51 (+0.94%) | 54.78 | 52.06 | 1,344,900 |
| CNNE | 12.14▼ | -0.06 (-0.49%) | 12.23 | 11.83 | 627,637 |
| CNOB | 26.83▲ | +0.30 (+1.13%) | 27.10 | 25.805 | 391,648 |
| CNQQ | 22.67▼ | -0.1426 (-0.63%) | 22.67 | 22.46 | 20,500 |
| CNR | 86.99▲ | +4.91 (+5.98%) | 87.30 | 83.75 | 1,226,938 |
| CNRG | 94.56▲ | +0.599 (+0.64%) | 94.94 | 91.08 | 3,700 |
| CNTB | 2.50▲ | +0.03 (+1.21%) | 2.57 | 2.41 | 121,028 |
| CNXC | 31.77▼ | -1.03 (-3.14%) | 32.74 | 31.28 | 1,214,980 |
| CNXN | 61.12▲ | +0.17 (+0.28%) | 61.34 | 59.875 | 59,153 |
| COAL | 25.25▲ | +0.56 (+2.27%) | 25.30 | 24.75 | 27,300 |
| COCO | 54.45▼ | -3.61 (-6.22%) | 58.55 | 54.33 | 1,315,939 |
| COE | 26.98▼ | -0.515 (-1.87%) | 26.99 | 26.00 | 1,700 |
| COEP | 11.60▼ | -0.435 (-3.61%) | 12.045 | 11.3301 | 24,274 |
| COF | 194.32▼ | -1.32 (-0.67%) | 196.38 | 188.34 | 5,362,365 |
| COHN | 14.48▼ | -0.01 (-0.07%) | 14.7053 | 14.13 | 7,458 |
| COIA | 6.605▲ | +0.655 (+11.01%) | 6.67 | 5.71 | 61,311 |
| COIG | 8.2954▲ | +0.7986 (+10.65%) | 8.36 | 7.23 | 45,270 |
| COLB | 29.04▲ | +0.59 (+2.07%) | 29.19 | 27.70 | 3,152,400 |
| COLL | 41.60▼ | -0.07 (-0.17%) | 42.155 | 40.94 | 475,418 |
| COLM | 60.18▼ | -1.76 (-2.84%) | 60.61 | 59.19 | 665,952 |
| COLO | 37.36▼ | -1.56 (-4.01%) | 38.51 | 37.30 | 415,577 |
| COMP | 10.06▲ | +0.31 (+3.18%) | 10.085 | 9.37 | 21,499,036 |
| CONI | 65.91▼ | -7.62 (-10.36%) | 76.36 | 65.00 | 219,640 |
| CONL | 8.41▲ | +0.79 (+10.37%) | 8.50 | 7.295 | 23,606,039 |
| CONX | 10.2047▲ | +0.9834 (+10.66%) | 10.2195 | 8.83 | 100,510 |
| CONY | 29.33▲ | +1.23 (+4.38%) | 29.42 | 27.60 | 284,000 |
| COOK | 0.8281▼ | -0.0319 (-3.71%) | 0.8656 | 0.82 | 183,728 |
| COOT | 0.606▼ | -0.0073 (-1.19%) | 0.65 | 0.60 | 73,988 |
| CORP | 98.40▼ | -0.69 (-0.70%) | 98.46 | 98.1201 | 174,953 |
| CORT | 35.97▲ | +0.27 (+0.76%) | 36.27 | 34.35 | 1,098,832 |
| CORZ | 16.49▼ | -0.48 (-2.83%) | 17.37 | 16.07 | 14,849,251 |
| COSM | 0.4029▲ | +0.0096 (+2.44%) | 0.41 | 0.3611 | 617,668 |
| COSO | 24.71▲ | +0.16 (+0.65%) | 24.7275 | 24.21 | 62,378 |
| COTY | 2.47▼ | -0.04 (-1.59%) | 2.47 | 2.41 | 6,223,715 |
| CPA | 132.01▼ | -6.60 (-4.76%) | 136.67 | 131.07 | 790,600 |
| CPB | 26.32▼ | -0.63 (-2.34%) | 26.79 | 26.10 | 7,852,452 |
| CPF | 32.27▲ | +0.42 (+1.32%) | 32.40 | 31.21 | 172,041 |
| CPHC | 15.51▼ | -0.14 (-0.89%) | 15.63 | 15.50 | 1,118 |
| CPHY | 51.53▼ | -0.0098 (-0.02%) | 51.53 | 51.53 | 300 |
| CPLB | 21.38▼ | -0.0769 (-0.36%) | 21.535 | 21.36 | 13,800 |
| CPLS | 35.724▼ | -0.235 (-0.65%) | 35.73 | 35.71 | 54,500 |
| CPOP | 0.3337▲ | +0.0071 (+2.17%) | 0.3592 | 0.3071 | 269,985 |
| CPRI | 19.47▼ | -1.04 (-5.07%) | 20.10 | 19.33 | 3,792,980 |
| CPRX | 23.88▲ | +0.80 (+3.47%) | 23.97 | 22.2701 | 2,640,062 |
| CPSS | 8.16▲ | +0.06 (+0.74%) | 8.30 | 8.14 | 10,576 |
| CQQQ | 51.07▼ | -1.00 (-1.92%) | 51.21 | 50.20 | 1,690,542 |
| CRAC | 9.98 | +0.00 (+0.00%) | 9.995 | 9.98 | 90,109 |
| CRCT | 4.30 | +0.00 (+0.00%) | 4.32 | 4.185 | 680,852 |
| CRD.B | 10.10▲ | +0.16 (+1.61%) | 10.6399 | 9.92 | 6,258 |
| CRDO | 114.22▲ | +1.95 (+1.74%) | 115.66 | 106.66 | 11,690,725 |
| CRDT | 23.23▼ | -0.13 (-0.56%) | 23.24 | 23.15 | 1,500 |
| CREG | 1.22▲ | +0.06 (+5.17%) | 1.23 | 1.16 | 20,437 |
| CRESY | 11.31▼ | -0.07 (-0.62%) | 11.4321 | 11.08 | 203,679 |
| CRF | 7.38▼ | -0.07 (-0.94%) | 7.46 | 7.20 | 1,237,556 |
| CRH | 117.72▼ | -2.26 (-1.88%) | 118.575 | 115.5601 | 5,596,934 |
| CRI | 34.95▲ | +1.40 (+4.17%) | 35.775 | 32.795 | 2,491,491 |
| CRK | 20.23▲ | +0.62 (+3.16%) | 20.80 | 19.5003 | 2,888,499 |
| CRL | 178.61▲ | +0.12 (+0.07%) | 179.20 | 173.22 | 835,335 |
| CRM | 192.95▼ | -1.84 (-0.94%) | 195.94 | 190.675 | 9,911,388 |
| CRMD | 7.21▲ | +0.08 (+1.12%) | 7.22 | 6.80 | 1,242,119 |
| CRMG | 6.87▼ | -0.14 (-2.00%) | 7.07 | 6.725 | 1,211,874 |
| CRML | 10.82▲ | +0.67 (+6.60%) | 11.1311 | 9.60 | 8,301,093 |
| CRMT | 19.89▼ | -0.07 (-0.35%) | 20.28 | 19.36 | 52,265 |
| CRNC | 7.75▼ | -0.16 (-2.02%) | 7.85 | 7.55 | 574,702 |
| CRNX | 40.68▼ | -0.42 (-1.02%) | 42.035 | 39.48 | 1,284,665 |
| CRON | 2.63▼ | -0.04 (-1.50%) | 2.66 | 2.60 | 1,036,898 |
| CROX | 86.85▼ | -3.86 (-4.26%) | 88.97 | 86.465 | 1,517,585 |
| CRPT | 12.74▲ | +0.38 (+3.07%) | 13.28 | 12.03 | 29,500 |
| CRTO | 18.28▲ | +0.41 (+2.29%) | 18.73 | 17.358 | 641,510 |
| CRVL | 52.42▲ | +0.84 (+1.63%) | 52.71 | 51.08 | 179,267 |
| CRVO | 3.89▼ | -0.10 (-2.51%) | 3.975 | 3.60 | 101,346 |
| CRWD | 384.86▲ | +12.88 (+3.46%) | 387.1499 | 373.086 | 3,756,423 |