Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCFE | 26.1877▼ | -0.7626 (-2.83%) | 26.5449 | 26.131 | 3,417 |
| CCG | 0.6401▼ | -0.0349 (-5.17%) | 0.6749 | 0.64 | 102,471 |
| CCHH | 0.3884▼ | -0.0192 (-4.71%) | 0.4187 | 0.3852 | 30,687 |
| CCI | 86.66▼ | -0.65 (-0.74%) | 87.86 | 85.47 | 3,732,740 |
| CCII | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 71,335 |
| CCJ | 107.51▼ | -5.00 (-4.44%) | 109.93 | 107.27 | 3,068,640 |
| CCK | 96.08▼ | -3.13 (-3.15%) | 99.295 | 96.067 | 1,088,187 |
| CCL | 24.64▼ | -0.56 (-2.22%) | 25.14 | 24.58 | 20,638,860 |
| CCNE | 29.39▼ | -1.00 (-3.29%) | 30.13 | 29.33 | 154,315 |
| CCOI | 16.48▲ | +0.37 (+2.30%) | 16.495 | 15.52 | 1,006,493 |
| CCOM | 24.79▼ | -0.2201 (-0.88%) | 24.79 | 24.79 | 100 |
| CCOR | 25.49▼ | -0.0005 (+0.00%) | 25.69 | 25.48 | 16,973 |
| CCRP | 19.595▼ | -0.1244 (-0.63%) | 19.595 | 19.595 | 140 |
| CCSB | 19.90▼ | -0.1053 (-0.53%) | 19.97 | 19.90 | 4,132 |
| CCTG | 0.48▼ | -0.0275 (-5.42%) | 0.4999 | 0.4601 | 53,448 |
| CCU | 11.37▼ | -0.40 (-3.40%) | 11.70 | 11.37 | 80,584 |
| CDC | 71.4819▼ | -0.509 (-0.71%) | 72.00 | 71.455 | 9,198 |
| CDE | 17.61▼ | -1.79 (-9.23%) | 18.305 | 17.585 | 36,558,768 |
| CDIG | 25.0001▼ | -0.4407 (-1.73%) | 25.08 | 25.0001 | 29,884 |
| CDIO | 1.55▼ | -0.13 (-7.74%) | 1.72 | 1.50 | 64,931 |
| CDL | 74.5854▼ | -0.5152 (-0.69%) | 75.21 | 74.57 | 7,978 |
| CDNA | 19.97▼ | -0.52 (-2.54%) | 20.44 | 19.73 | 637,607 |
| CDRE | 29.78▼ | -0.71 (-2.33%) | 30.445 | 29.72 | 359,886 |
| CDT | 1.725▼ | -0.135 (-7.26%) | 1.9334 | 1.6912 | 29,085 |
| CDX | 21.21▼ | -0.06 (-0.28%) | 21.30 | 21.19 | 140,117 |
| CDXS | 2.46▼ | -0.11 (-4.28%) | 2.538 | 2.4035 | 762,750 |
| CDZI | 4.12▼ | -0.52 (-11.21%) | 4.665 | 3.95 | 1,999,727 |
| CE | 56.80▼ | -0.53 (-0.92%) | 57.485 | 55.70 | 2,052,082 |
| CEF | 47.88▼ | -2.55 (-5.06%) | 48.22 | 47.51 | 447,703 |
| CEFA | 38.7473▼ | -0.6261 (-1.59%) | 39.27 | 38.7473 | 4,928 |
| CEG | 267.20▼ | -8.06 (-2.93%) | 273.195 | 266.57 | 3,826,164 |
| CELH | 30.16▲ | +1.15 (+3.96%) | 30.4262 | 28.96 | 9,131,271 |
| CENT | 37.38▼ | -0.51 (-1.35%) | 37.74 | 37.22 | 56,886 |
| CENTA | 33.63▼ | -0.37 (-1.09%) | 34.06 | 33.38 | 349,185 |
| CENX | 56.82▼ | -4.62 (-7.52%) | 59.83 | 55.86 | 1,631,931 |
| CEPU | 13.75▼ | -0.54 (-3.78%) | 14.21 | 13.67 | 212,198 |
| CETX | 0.80▼ | -0.0148 (-1.82%) | 0.8399 | 0.7804 | 350,789 |
| CETY | 0.7334▼ | -0.0166 (-2.21%) | 0.8055 | 0.7334 | 19,064 |
| CEV | 10.13▼ | -0.18 (-1.75%) | 10.24 | 10.0823 | 13,324 |
| CEW | 19.247▼ | -0.158 (-0.81%) | 19.29 | 19.24 | 5,819 |
| CFA | 94.1815▼ | -0.9426 (-0.99%) | 94.69 | 94.1815 | 6,883 |
| CFBK | 27.2125▲ | +0.0825 (+0.30%) | 27.46 | 27.005 | 17,073 |
| CFFI | 72.11▼ | -3.37 (-4.46%) | 76.86 | 72.11 | 4,865 |
| CFFN | 7.52▼ | -0.12 (-1.57%) | 7.6145 | 7.465 | 935,958 |
| CFG | 60.86▼ | -0.32 (-0.52%) | 61.36 | 59.745 | 4,038,193 |
| CFND | 3.51▼ | -0.11 (-3.04%) | 3.75 | 3.50 | 11,534 |
| CFO | 76.3384▼ | -0.7679 (-1.00%) | 76.75 | 76.3384 | 2,491 |
| CFR | 134.70▼ | -0.55 (-0.41%) | 135.8699 | 133.55 | 559,762 |
| CG | 48.02▼ | -2.02 (-4.04%) | 49.93 | 47.93 | 3,491,085 |
| CGAU | 17.11▼ | -1.31 (-7.11%) | 17.505 | 16.74 | 2,148,533 |
| CGBD | 11.20▼ | -0.01 (-0.09%) | 11.28 | 11.10 | 469,403 |
| CGC | 1.04▼ | -0.03 (-2.80%) | 1.075 | 1.02 | 10,439,749 |
| CGCB | 25.98▼ | -0.18 (-0.69%) | 26.026 | 25.97 | 1,171,106 |
| CGCP | 22.17▼ | -0.15 (-0.67%) | 22.2199 | 22.17 | 2,158,121 |
| CGDG | 37.01▼ | -0.56 (-1.49%) | 37.28 | 37.01 | 488,335 |
| CGHM | 25.41▼ | -0.14 (-0.55%) | 25.45 | 25.34 | 310,054 |
| CGHY | 25.30▼ | -0.09 (-0.35%) | 25.30 | 25.2826 | 7,487 |
| CGIB | 25.05▼ | -0.20 (-0.79%) | 25.14 | 25.05 | 108,635 |
| CGIE | 35.44▼ | -0.69 (-1.91%) | 35.61 | 35.395 | 373,199 |
| CGMM | 30.98▼ | -0.42 (-1.34%) | 31.33 | 30.97 | 1,150,727 |
| CGMS | 27.35▼ | -0.13 (-0.47%) | 27.39 | 27.3401 | 879,037 |
| CGON | 66.93▼ | -2.605 (-3.75%) | 70.00 | 66.47 | 1,181,117 |
| CGRO | 23.851▼ | -0.545 (-2.23%) | 23.851 | 23.851 | 100 |
| CGSD | 25.76▼ | -0.05 (-0.19%) | 25.7799 | 25.75 | 405,063 |
| CGSM | 26.25▼ | -0.065 (-0.25%) | 26.29 | 26.24 | 377,271 |
| CGTX | 1.14▼ | -0.06 (-5.00%) | 1.20 | 1.11 | 763,491 |
| CGUI | 25.315▼ | -0.015 (-0.06%) | 25.3399 | 25.30 | 115,424 |
| CGW | 61.569▼ | -1.481 (-2.35%) | 62.21 | 61.56 | 22,089 |
| CHA | 9.84▼ | -0.20 (-1.99%) | 10.12 | 9.84 | 229,773 |
| CHAI | 1.07▼ | -0.1199 (-10.08%) | 1.1703 | 1.07 | 60,915 |
| CHCI | 16.30▼ | -1.13 (-6.48%) | 17.36 | 16.12 | 9,017 |
| CHCO | 121.415▼ | -0.695 (-0.57%) | 122.2525 | 120.36 | 95,853 |
| CHCT | 16.87▼ | -0.21 (-1.23%) | 17.00 | 16.7401 | 161,982 |
| CHD | 94.05▼ | -0.60 (-0.63%) | 95.01 | 93.40 | 1,923,458 |
| CHDN | 86.73▲ | +0.97 (+1.13%) | 87.53 | 85.27 | 610,724 |
| CHGG | 1.02▼ | -0.03 (-2.86%) | 1.09 | 1.012 | 1,084,623 |
| CHH | 106.94▲ | +1.22 (+1.15%) | 108.21 | 105.37 | 541,166 |
| CHI | 12.07▼ | -0.38 (-3.05%) | 12.39 | 12.03 | 119,729 |
| CHIQ | 19.31▼ | -0.475 (-2.40%) | 19.55 | 19.30 | 47,650 |
| CHKP | 124.03▲ | +3.78 (+3.14%) | 124.32 | 119.875 | 1,983,229 |
| CHOW | 0.426▼ | -0.0296 (-6.50%) | 0.4802 | 0.426 | 121,368 |
| CHRS | 1.57▼ | -0.06 (-3.68%) | 1.645 | 1.555 | 1,505,412 |
| CHRW | 163.59▲ | +3.81 (+2.38%) | 166.72 | 162.045 | 2,785,108 |
| CHSN | 1.28▼ | -0.11 (-7.91%) | 1.3799 | 1.19 | 252,601 |
| CHYM | 17.69▼ | -0.19 (-1.06%) | 18.23 | 17.25 | 7,170,146 |
| CIA | 5.22▼ | -0.04 (-0.76%) | 5.3699 | 5.125 | 125,236 |
| CIB | 63.16▼ | -1.18 (-1.83%) | 63.96 | 62.54 | 388,077 |
| CIF | 1.62 | +0.00 (+0.00%) | 1.62 | 1.6102 | 25,598 |
| CIG.C | 3.185▼ | -0.0868 (-2.65%) | 3.2299 | 3.1108 | 13,315 |
| CIGI | 92.00▼ | -1.72 (-1.84%) | 93.65 | 90.95 | 372,677 |
| CIIT | 1.29▲ | +0.03 (+2.38%) | 1.29 | 1.22 | 9,398 |
| CIK | 2.50▼ | -0.03 (-1.19%) | 2.52 | 2.49 | 821,765 |
| CIM | 13.09▼ | -0.21 (-1.58%) | 13.25 | 13.025 | 572,868 |
| CING | 4.57▲ | +0.18 (+4.10%) | 4.70 | 4.30 | 458,308 |
| CINT | 3.72▲ | +0.07 (+1.92%) | 3.755 | 3.61 | 78,649 |
| CION | 6.73▼ | -0.09 (-1.32%) | 6.82 | 6.60 | 581,339 |
| CISO | 0.2826▼ | -0.0364 (-11.41%) | 0.3178 | 0.2825 | 282,424 |
| CITR | 6.81▲ | +0.08 (+1.19%) | 6.97 | 6.5001 | 22,064 |
| CIVB | 24.22▼ | -0.30 (-1.22%) | 24.49 | 24.17 | 59,742 |
| CIX | 22.50▼ | -0.71 (-3.06%) | 23.25 | 22.50 | 3,045 |