Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEC | 19.83▼ | -0.02 (-0.10%) | 20.20 | 19.83 | 1,992 |
| CCEF | 28.433▲ | +0.089 (+0.31%) | 28.433 | 28.36 | 1,200 |
| CCFE | 24.2668▲ | +0.0121 (+0.05%) | 24.43 | 24.2668 | 407 |
| CCG | 5.93▲ | +0.38 (+6.85%) | 7.2999 | 5.62 | 127,505 |
| CCHH | 0.90▼ | -0.0001 (-0.01%) | 0.92 | 0.8343 | 11,112 |
| CCII | 10.291▲ | +0.001 (+0.01%) | 10.30 | 10.291 | 7,980 |
| CCJ | 82.02▲ | +1.51 (+1.88%) | 82.91 | 81.50 | 2,721,415 |
| CCLD | 1.77▼ | -0.05 (-2.75%) | 1.82 | 1.74 | 186,571 |
| CCM | 3.68▼ | -0.45 (-10.90%) | 3.94 | 3.61 | 5,878 |
| CCML | 23.60▲ | +0.83 (+3.65%) | 23.65 | 23.38 | 17,400 |
| CCNR | 38.545▼ | -0.022 (-0.06%) | 38.77 | 38.451 | 7,600 |
| CCOI | 7.44▼ | -0.28 (-3.63%) | 7.89 | 7.29 | 1,302,499 |
| CCRP | 18.8307▲ | +0.0007 (+0.00%) | 18.8307 | 18.8307 | 7 |
| CCS | 54.28▼ | -1.19 (-2.15%) | 55.58 | 53.93 | 162,506 |
| CCSB | 19.465▼ | -0.01 (-0.05%) | 19.465 | 19.44 | 698 |
| CCSO | 24.638▲ | +0.123 (+0.50%) | 24.78 | 24.638 | 2,300 |
| CCTG | 0.3699▼ | -0.0034 (-0.91%) | 0.38 | 0.3443 | 147,114 |
| CCU | 10.75▼ | -0.12 (-1.10%) | 10.845 | 10.64 | 151,911 |
| CCXI | 10.35▼ | -0.005 (-0.05%) | 10.50 | 10.31 | 2,386,700 |
| CDE | 15.13 | +0.00 (+0.00%) | 15.4473 | 14.855 | 35,481,621 |
| CDIG | 25.7135▲ | +0.1141 (+0.45%) | 25.83 | 25.7135 | 6,457 |
| CDIO | 1.77▲ | +0.05 (+2.91%) | 1.84 | 1.71 | 29,258 |
| CDNS | 326.07▲ | +6.20 (+1.94%) | 331.50 | 322.84 | 2,172,591 |
| CDP | 33.09▼ | -0.22 (-0.66%) | 33.60 | 33.04 | 681,182 |
| CDRO | 9.40▲ | +0.01 (+0.11%) | 9.575 | 9.34 | 2,963 |
| CDT | 0.145▼ | -0.014 (-8.81%) | 0.161 | 0.138 | 1,687,500 |
| CDTG | 1.14▼ | -0.03 (-2.56%) | 1.17 | 1.135 | 18,691 |
| CDX | 20.33▲ | +0.06 (+0.30%) | 20.41 | 20.27 | 33,900 |
| CDXS | 1.29▲ | +0.06 (+4.88%) | 1.31 | 1.234 | 1,057,379 |
| CECO | 58.25▼ | -0.44 (-0.75%) | 62.33 | 58.10 | 1,309,523 |
| CEF | 40.55▲ | +0.18 (+0.45%) | 40.56 | 40.09 | 488,348 |
| CEFA | 40.0956▲ | +0.3256 (+0.82%) | 40.535 | 40.085 | 29,344 |
| CEG | 270.74▲ | +11.90 (+4.60%) | 273.21 | 263.12 | 2,809,355 |
| CELC | 61.56▲ | +1.56 (+2.60%) | 62.8375 | 60.15 | 1,590,636 |
| CELH | 28.31▼ | -1.65 (-5.51%) | 29.87 | 28.1102 | 6,032,928 |
| CELU | 1.02▼ | -0.24 (-19.05%) | 1.31 | 1.02 | 204,708 |
| CELZ | 0.7424▼ | -0.0123 (-1.63%) | 0.7646 | 0.73 | 50,738 |
| CENX | 34.52▲ | +1.02 (+3.04%) | 35.21 | 33.25 | 2,776,962 |
| CEPF | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.27 | 11,407 |
| CEPI | 29.20▲ | +0.35 (+1.21%) | 29.32 | 28.79 | 31,000 |
| CEPL | 3.25▲ | +0.24 (+7.97%) | 3.33 | 3.02 | 309,321 |
| CEPU | 12.17▼ | -0.08 (-0.65%) | 12.43 | 12.17 | 296,581 |
| CETX | 1.78▼ | -0.02 (-1.11%) | 1.84 | 1.70 | 20,604 |
| CETY | 0.965▲ | +0.03 (+3.21%) | 0.965 | 0.965 | 551 |
| CEVA | 29.78▲ | +0.90 (+3.12%) | 30.36 | 29.19 | 401,786 |
| CF | 116.30▼ | -1.63 (-1.38%) | 118.765 | 114.05 | 2,617,316 |
| CFBK | 33.55▲ | +0.02 (+0.06%) | 33.68 | 33.35 | 25,276 |
| CFFN | 8.07▼ | -0.09 (-1.10%) | 8.171 | 7.985 | 1,073,259 |
| CFG | 64.88▲ | +0.66 (+1.03%) | 65.13 | 64.28 | 4,715,667 |
| CFND | 2.78▲ | +0.05 (+1.83%) | 2.94 | 2.71 | 19,932 |
| CG | 37.27▼ | -0.04 (-0.11%) | 38.035 | 36.97 | 2,543,573 |
| CGBD | 10.08▼ | -0.05 (-0.49%) | 10.175 | 10.00 | 511,055 |
| CGBL | 37.00▲ | +0.06 (+0.16%) | 37.055 | 36.87 | 1,329,600 |
| CGCP | 21.39▲ | +0.01 (+0.05%) | 21.436 | 21.34 | 2,652,700 |
| CGDV | 49.18▲ | +0.01 (+0.02%) | 49.29 | 48.975 | 2,848,400 |
| CGEM | 14.89▲ | +0.06 (+0.40%) | 15.26 | 14.64 | 689,975 |
| CGEN | 2.12▼ | -0.02 (-0.93%) | 2.20 | 2.105 | 186,969 |
| CGGE | 34.67▲ | +0.24 (+0.70%) | 34.73 | 34.504 | 492,700 |
| CGGG | 28.29▲ | +0.2597 (+0.93%) | 28.41 | 28.0997 | 17,313 |
| CGGO | 38.48▲ | +0.28 (+0.73%) | 38.596 | 38.306 | 996,300 |
| CGGR | 47.31▲ | +0.26 (+0.55%) | 47.545 | 47.115 | 2,239,660 |
| CGHY | 24.49 | +0.00 (+0.00%) | 24.54 | 24.48 | 47,200 |
| CGIB | 25.039▼ | -0.041 (-0.16%) | 25.13 | 25.02 | 85,400 |
| CGIC | 35.46▲ | +0.09 (+0.25%) | 35.55 | 35.245 | 528,000 |
| CGIE | 36.52▲ | +0.25 (+0.69%) | 36.64 | 36.325 | 306,600 |
| CGMS | 26.37▲ | +0.01 (+0.04%) | 26.39 | 26.32 | 1,673,500 |
| CGNG | 34.88▲ | +0.02 (+0.06%) | 35.02 | 34.685 | 469,700 |
| CGNX | 58.05▲ | +1.28 (+2.25%) | 58.50 | 57.50 | 1,275,268 |
| CGO | 11.99▲ | +0.09 (+0.76%) | 12.05 | 11.81 | 22,633 |
| CGON | 62.24▲ | +0.31 (+0.50%) | 63.57 | 61.27 | 530,035 |
| CGPT | 16.7656▲ | +0.3365 (+2.05%) | 16.7656 | 16.7656 | 9 |
| CGSD | 25.37 | +0.00 (+0.00%) | 25.3869 | 25.35 | 694,006 |
| CGXU | 32.74▲ | +0.11 (+0.34%) | 32.93 | 32.574 | 849,500 |
| CHAI | 0.207▲ | +0.0041 (+2.02%) | 0.215 | 0.207 | 138,500 |
| CHAT | 81.22▲ | +1.45 (+1.82%) | 81.63 | 80.13 | 476,000 |
| CHCI | 17.31▼ | -0.04 (-0.23%) | 17.50 | 17.012 | 14,444 |
| CHCO | 140.88▼ | -1.22 (-0.86%) | 142.785 | 140.52 | 107,122 |
| CHEF | 110.10▼ | -0.78 (-0.70%) | 112.43 | 108.41 | 495,367 |
| CHGA | 1.62▲ | +0.22 (+15.71%) | 1.69 | 1.38 | 146,600 |
| CHGG | 0.6693▼ | -0.0328 (-4.67%) | 0.70 | 0.6602 | 724,379 |
| CHI | 11.36▲ | +0.20 (+1.79%) | 11.43 | 11.245 | 276,264 |
| CHIP | 22.62▲ | +0.38 (+1.71%) | 22.66 | 22.62 | 400 |
| CHIQ | 15.80▼ | -0.46 (-2.83%) | 15.95 | 15.65 | 13,400 |
| CHMI | 2.50▲ | +0.01 (+0.40%) | 2.52 | 2.49 | 176,223 |
| CHPS | 80.133▲ | +1.533 (+1.95%) | 80.58 | 79.51 | 24,800 |
| CHPX | 91.196▲ | +1.76 (+1.97%) | 91.31 | 90.08 | 19,000 |
| CHPY | 61.23▲ | +0.53 (+0.87%) | 61.455 | 60.56 | 504,500 |
| CHR | 1.31▲ | +0.02 (+1.55%) | 1.43 | 1.31 | 15,600 |
| CHRN | 16.62▲ | +0.86 (+5.46%) | 16.8775 | 15.915 | 130,683 |
| CHRS | 1.02▲ | +0.02 (+2.00%) | 1.05 | 1.005 | 1,270,953 |
| CHRW | 140.95▲ | +0.38 (+0.27%) | 142.88 | 140.15 | 1,044,621 |
| CHSN | 0.85▼ | -0.0271 (-3.09%) | 0.878 | 0.85 | 26,200 |
| CHTR | 107.26▼ | -2.77 (-2.52%) | 108.76 | 103.2834 | 3,643,674 |
| CHW | 7.88▲ | +0.07 (+0.90%) | 7.89 | 7.7651 | 238,382 |
| CHY | 11.39▲ | +0.225 (+2.02%) | 11.39 | 11.2563 | 235,933 |
| CIEN | 361.34▲ | +19.39 (+5.67%) | 363.97 | 349.87 | 2,972,363 |
| CII | 23.78▲ | +0.15 (+0.63%) | 23.86 | 23.50 | 47,774 |
| CIIT | 1.9404▼ | -0.0696 (-3.46%) | 1.945 | 1.8506 | 4,450 |
| CIK | 2.31▲ | +0.02 (+0.87%) | 2.31 | 2.2945 | 275,829 |
| CING | 4.66▲ | +0.13 (+2.87%) | 4.70 | 4.50 | 129,305 |