Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRO | 3.20▼ | -0.06 (-1.84%) | 3.31 | 3.16 | 394,780 |
| GROW | 2.54▲ | +0.03 (+1.20%) | 2.61 | 2.50 | 11,964 |
| GROY | 3.71▼ | -0.02 (-0.54%) | 3.765 | 3.61 | 1,965,186 |
| GRVY | 60.86▲ | +0.30 (+0.50%) | 61.91 | 60.80 | 10,142 |
| GRX | 9.204▼ | -0.026 (-0.28%) | 9.2777 | 9.20 | 19,420 |
| GSHD | 41.20▲ | +0.70 (+1.73%) | 42.29 | 40.51 | 562,383 |
| GSOL | 6.38▲ | +0.12 (+1.92%) | 6.395 | 6.195 | 1,736,116 |
| GSUN | 0.415▼ | -0.0451 (-9.80%) | 0.4805 | 0.4036 | 284,552 |
| GT | 6.73▼ | -0.11 (-1.61%) | 6.83 | 6.68 | 10,287,708 |
| GTBP | 0.388▼ | -0.001 (-0.26%) | 0.3899 | 0.37 | 302,168 |
| GTE | 7.84▼ | -0.01 (-0.13%) | 7.9688 | 7.70 | 310,969 |
| GTEC | 0.6952▼ | -0.0048 (-0.69%) | 0.71 | 0.6882 | 98,170 |
| GTLB | 21.76▲ | +1.68 (+8.37%) | 21.83 | 20.42 | 6,870,948 |
| GTN.A | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 39 |
| GUMI | 50.335▲ | +0.01 (+0.02%) | 50.37 | 50.33 | 496 |
| GURE | 5.405▼ | -0.095 (-1.73%) | 5.80 | 5.25 | 10,871 |
| GUSH | 35.81▲ | +0.38 (+1.07%) | 36.3899 | 34.67 | 1,024,986 |
| GV | 0.2231▼ | -0.0093 (-4.00%) | 0.2385 | 0.2013 | 1,498,009 |
| GWH | 1.17▼ | -0.03 (-2.50%) | 1.2295 | 1.15 | 308,678 |
| GWRE | 136.57▲ | +11.48 (+9.18%) | 138.00 | 126.47 | 1,621,236 |
| GWRS | 7.72▲ | +0.02 (+0.26%) | 7.78 | 7.6701 | 32,866 |
| GXAI | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.21 | 447,542 |
| GXPE | 32.81▼ | -0.1508 (-0.46%) | 33.05 | 32.69 | 845 |
| GXPS | 26.0266▼ | -0.1534 (-0.59%) | 26.08 | 25.87 | 17,048 |
| HAKY | 23.1655▲ | +0.6236 (+2.77%) | 23.29 | 22.96 | 1,410 |
| HAO | 1.12▼ | -0.01 (-0.88%) | 1.135 | 1.08 | 2,421 |
| HARD | 33.20▼ | -0.08 (-0.24%) | 33.6099 | 33.20 | 17,376 |
| HBNB | 6.00▲ | +0.5899 (+10.90%) | 6.00 | 5.51 | 4,268 |
| HBR | 11.89▲ | +0.2743 (+2.36%) | 11.91 | 11.71 | 26,036 |
| HCA | 488.58▼ | -10.08 (-2.02%) | 501.93 | 485.27 | 1,016,084 |
| HCAT | 1.23▲ | +0.11 (+9.82%) | 1.255 | 1.12 | 1,321,736 |
| HCC | 88.81▲ | +3.04 (+3.54%) | 89.79 | 84.7901 | 588,503 |
| HCHL | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.30 | 30,159 |
| HCI | 155.28▲ | +1.89 (+1.23%) | 156.995 | 153.23 | 209,396 |
| HCMT | 35.28▲ | +0.02 (+0.06%) | 35.30 | 35.26 | 71,976 |
| HCSG | 19.26▲ | +0.23 (+1.21%) | 19.28 | 18.93 | 403,406 |
| HCTI | 2.53▼ | -0.07 (-2.69%) | 2.6469 | 2.42 | 142,621 |
| HCWB | 0.407▲ | +0.061 (+17.63%) | 0.407 | 0.35 | 622,289 |
| HD | 338.91▼ | -3.80 (-1.11%) | 342.11 | 336.62 | 3,362,150 |
| HDGE | 16.97▼ | -0.16 (-0.93%) | 17.07 | 16.90 | 114,980 |
| HDL | 14.16 | +0.00 (+0.00%) | 14.16 | 14.16 | 204 |
| HDV | 133.27▼ | -0.58 (-0.43%) | 133.77 | 132.72 | 789,572 |
| HE | 15.15▼ | -0.12 (-0.79%) | 15.1735 | 14.96 | 1,265,909 |
| HEFT | 25.86▼ | -0.14 (-0.54%) | 25.95 | 25.77 | 58,784 |
| HEI.A | 221.99▼ | -3.89 (-1.72%) | 229.04 | 221.185 | 111,881 |
| HERE | 3.48▲ | +0.11 (+3.26%) | 3.53 | 3.37 | 61,317 |
| HESM | 37.25▼ | -0.30 (-0.80%) | 37.63 | 37.02 | 1,698,411 |
| HFMF | 22.80▼ | -0.0048 (-0.02%) | 22.8293 | 22.76 | 17,258 |
| HFSP | 14.655▼ | -0.39 (-2.59%) | 14.655 | 14.655 | 6 |
| HGLB | 8.24▼ | -0.02 (-0.24%) | 8.2899 | 8.05 | 87,626 |
| HHH | 65.05▲ | +0.06 (+0.09%) | 65.53 | 64.855 | 278,369 |
| HIBS | 34.66▼ | -0.90 (-2.53%) | 35.74 | 34.59 | 114,712 |
| HIHO | 0.8101▼ | -0.0269 (-3.21%) | 0.8479 | 0.8028 | 16,036 |
| HII | 398.13▲ | +0.06 (+0.02%) | 401.355 | 391.9775 | 352,294 |
| HIND | 2.24▼ | -0.04 (-1.75%) | 2.32 | 2.22 | 15,632 |
| HL | 19.12▼ | -0.57 (-2.89%) | 19.58 | 18.97 | 13,578,345 |
| HLIO | 67.44▼ | -3.68 (-5.17%) | 71.025 | 66.82 | 298,068 |
| HLLY | 3.10▼ | -0.06 (-1.90%) | 3.16 | 3.07 | 426,837 |
| HLN | 9.66▼ | -0.04 (-0.41%) | 9.72 | 9.61 | 14,475,154 |
| HLX | 9.42▲ | +0.02 (+0.21%) | 9.49 | 9.28 | 1,073,972 |
| HMC | 24.26▲ | +0.10 (+0.41%) | 24.41 | 24.215 | 1,572,693 |
| HMOP | 39.06▼ | -0.05 (-0.13%) | 39.15 | 39.0301 | 67,704 |
| HMYY | 7.81▲ | +0.0881 (+1.14%) | 7.81 | 7.731 | 2,227 |
| HNI | 35.91▼ | -0.35 (-0.97%) | 36.325 | 35.71 | 384,947 |
| HNRG | 15.82▲ | +0.73 (+4.84%) | 16.06 | 15.10 | 792,752 |
| HOOZ | 23.50▼ | -6.24 (-20.98%) | 27.90 | 23.4969 | 484,228 |
| HOTH | 0.6971▲ | +0.0512 (+7.93%) | 0.72 | 0.583 | 7,413,102 |
| HOV | 105.76▼ | -4.32 (-3.92%) | 110.82 | 105.66 | 80,655 |
| HOYY | 6.955▲ | +0.0159 (+0.23%) | 6.98 | 6.94 | 73,846 |
| HP | 34.51▲ | +0.40 (+1.17%) | 35.18 | 34.04 | 809,693 |
| HPK | 5.77▼ | -0.12 (-2.04%) | 6.135 | 5.69 | 1,308,035 |
| HQI | 10.25▼ | -0.13 (-1.25%) | 10.59 | 10.22 | 19,327 |
| HRB | 30.90▲ | +0.38 (+1.25%) | 31.18 | 30.575 | 1,408,288 |
| HRI | 100.35▼ | -3.29 (-3.17%) | 103.97 | 99.71 | 314,449 |
| HSDT | 1.94▼ | -0.04 (-2.02%) | 2.02 | 1.94 | 335,922 |
| HTD | 25.11▼ | -0.27 (-1.06%) | 25.4379 | 25.11 | 43,227 |
| HUBC | 0.26▲ | +0.133 (+104.72%) | 0.3539 | 0.1121 | 439,837,250 |
| HUBS | 218.62▲ | +12.18 (+5.90%) | 223.185 | 207.85 | 2,216,550 |
| HUMA | 0.7361▲ | +0.045 (+6.51%) | 0.74 | 0.7036 | 4,391,055 |
| HUYA | 3.25▼ | -0.09 (-2.69%) | 3.3193 | 3.22 | 641,491 |
| HVT.A | 23.84 | +0.00 (+0.00%) | 23.84 | 23.84 | 17 |
| HWH | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.0608 | 10,003 |
| HWKN | 147.07▼ | -1.07 (-0.72%) | 147.96 | 144.90 | 237,483 |
| HYBI | 49.6597▼ | -0.3203 (-0.64%) | 49.82 | 49.615 | 29,087 |
| HYFM | 0.9014▼ | -0.0286 (-3.08%) | 0.91 | 0.82 | 28,698 |
| IAG | 19.46▼ | -1.16 (-5.63%) | 20.45 | 19.445 | 6,482,413 |
| IAUX | 1.61▼ | -0.05 (-3.01%) | 1.66 | 1.60 | 27,332,346 |
| IBDR | 24.20▼ | -0.001 (+0.00%) | 24.22 | 24.20 | 658,366 |
| IBFR | 49.1818▲ | +0.0855 (+0.17%) | 49.20 | 49.1818 | 271 |
| IBG | 1.09▲ | +0.06 (+5.83%) | 1.09 | 1.03 | 149,085 |
| IBGA | 24.5837▼ | -0.0963 (-0.39%) | 24.62 | 24.5837 | 9,241 |
| IBGB | 24.5259▼ | -0.1041 (-0.42%) | 24.5259 | 24.5259 | 39 |
| IBGK | 23.4557▼ | -0.1046 (-0.44%) | 23.4557 | 23.4557 | 34 |
| IBGL | 24.1246▼ | -0.1152 (-0.48%) | 24.18 | 24.12 | 431 |
| IBIO | 2.10▼ | -0.09 (-4.11%) | 2.23 | 2.08 | 663,255 |
| IBM | 244.80▲ | +4.53 (+1.89%) | 246.06 | 240.985 | 3,116,924 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 458,385 |
| IBTH | 22.405 | +0.00 (+0.00%) | 22.41 | 22.40 | 344,949 |
| IBTI | 22.255▼ | -0.01 (-0.04%) | 22.27 | 22.25 | 252,410 |
| IBTJ | 21.825▼ | -0.02 (-0.09%) | 21.84 | 21.82 | 249,807 |