Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CE | 47.92▲ | +1.00 (+2.13%) | 48.94 | 46.97 | 1,241,969 |
| CECO | 81.90▼ | -1.73 (-2.07%) | 84.56 | 81.33 | 514,478 |
| CEE | 20.95▼ | -0.14 (-0.66%) | 21.20 | 20.70 | 9,937 |
| CEF | 39.74▼ | -1.34 (-3.26%) | 40.54 | 39.5729 | 733,039 |
| CEFA | 39.58▼ | -0.3537 (-0.89%) | 40.00 | 39.58 | 579 |
| CEG | 257.57▲ | +6.19 (+2.46%) | 257.585 | 250.74 | 2,738,274 |
| CELC | 103.79▼ | -3.79 (-3.52%) | 108.69 | 100.625 | 1,242,983 |
| CELH | 29.83▼ | -0.77 (-2.52%) | 30.80 | 29.37 | 7,877,584 |
| CENN | 3.22▼ | -0.04 (-1.23%) | 3.34 | 3.22 | 6,605 |
| CENX | 45.41▲ | +0.74 (+1.66%) | 46.00 | 44.00 | 1,785,319 |
| CEPI | 32.13▼ | -0.6351 (-1.94%) | 32.4551 | 31.878 | 39,166 |
| CEPU | 14.78▼ | -0.48 (-3.15%) | 15.4042 | 14.75 | 158,163 |
| CEVA | 42.71▼ | -2.83 (-6.21%) | 44.84 | 42.5401 | 528,553 |
| CEW | 19.359▼ | -0.06 (-0.31%) | 19.45 | 19.3301 | 2,093 |
| CFFI | 77.85▼ | -2.21 (-2.76%) | 81.02 | 77.85 | 7,886 |
| CGAU | 15.87▼ | -0.35 (-2.16%) | 16.21 | 15.64 | 1,032,350 |
| CGBD | 10.48▼ | -0.05 (-0.47%) | 10.63 | 10.38 | 881,001 |
| CGBL | 37.34▼ | -0.33 (-0.88%) | 37.5683 | 37.3101 | 1,410,485 |
| CGC | 0.96▼ | -0.0112 (-1.15%) | 0.9799 | 0.96 | 1,489,865 |
| CGCB | 25.95▼ | -0.09 (-0.35%) | 26.00 | 25.93 | 769,495 |
| CGCP | 22.10▼ | -0.07 (-0.32%) | 22.15 | 22.0832 | 1,350,376 |
| CGGE | 34.43▼ | -0.475 (-1.36%) | 34.69 | 34.399 | 309,591 |
| CGGG | 28.33▼ | -0.455 (-1.58%) | 28.58 | 28.30 | 68,074 |
| CGGO | 39.96▼ | -1.04 (-2.54%) | 40.33 | 39.855 | 1,064,421 |
| CGGR | 46.30▼ | -0.76 (-1.61%) | 46.76 | 46.205 | 2,313,890 |
| CGHM | 25.79▼ | -0.03 (-0.12%) | 25.82 | 25.78 | 501,575 |
| CGHY | 25.24▼ | -0.06 (-0.24%) | 25.2681 | 25.21 | 35,269 |
| CGIB | 25.335▼ | -0.095 (-0.37%) | 25.46 | 25.325 | 171,280 |
| CGIC | 35.43▼ | -0.61 (-1.69%) | 35.76 | 35.355 | 324,279 |
| CGIE | 36.18▼ | -0.49 (-1.34%) | 36.465 | 36.145 | 425,978 |
| CGMS | 27.21▼ | -0.07 (-0.26%) | 27.2697 | 27.19 | 782,688 |
| CGMU | 27.38▼ | -0.02 (-0.07%) | 27.41 | 27.37 | 875,627 |
| CGNG | 35.67▼ | -1.05 (-2.86%) | 36.10 | 35.605 | 383,001 |
| CGNX | 63.91▼ | -2.89 (-4.33%) | 65.89 | 63.54 | 1,384,470 |
| CGO | 13.38▼ | -0.16 (-1.18%) | 13.5299 | 13.1825 | 82,111 |
| CGRO | 21.2557▼ | -0.1793 (-0.84%) | 21.35 | 21.2557 | 1,795 |
| CGSD | 25.67▼ | -0.05 (-0.19%) | 25.71 | 25.67 | 442,060 |
| CGSM | 26.36▼ | -0.025 (-0.09%) | 26.39 | 26.35 | 314,047 |
| CGTX | 1.02▼ | -0.07 (-6.42%) | 1.08 | 0.98 | 2,510,559 |
| CGUI | 25.31 | +0.00 (+0.00%) | 25.32 | 25.31 | 52,063 |
| CGV | 15.3349▼ | -0.0786 (-0.51%) | 15.4085 | 15.3349 | 10,286 |
| CGXU | 33.615▼ | -0.815 (-2.37%) | 34.08 | 33.56 | 932,615 |
| CHAI | 0.4751▼ | -0.065 (-12.03%) | 0.5502 | 0.4683 | 387,555 |
| CHAT | 87.63▼ | -4.11 (-4.48%) | 89.50 | 87.30 | 474,520 |
| CHAU | 22.05▼ | -1.15 (-4.96%) | 22.24 | 22.015 | 151,421 |
| CHCI | 15.39▼ | -0.11 (-0.71%) | 15.46 | 15.3601 | 6,623 |
| CHDN | 83.75▼ | -1.77 (-2.07%) | 86.95 | 83.51 | 729,164 |
| CHGG | 0.8451▼ | -0.0084 (-0.98%) | 0.8756 | 0.84 | 744,905 |
| CHH | 108.74▼ | -0.98 (-0.89%) | 112.145 | 108.17 | 543,333 |
| CHIQ | 16.9944▼ | -0.2256 (-1.31%) | 17.18 | 16.97 | 17,455 |
| CHMI | 2.27▼ | -0.03 (-1.30%) | 2.305 | 2.27 | 147,324 |
| CHNR | 3.85 | +0.00 (+0.00%) | 3.85 | 3.75 | 1,760 |
| CHOW | 0.3722▼ | -0.0138 (-3.58%) | 0.375 | 0.3655 | 135,731 |
| CHPS | 88.2416▼ | -4.8907 (-5.25%) | 89.75 | 87.78 | 21,918 |
| CHPT | 6.07▲ | +0.08 (+1.34%) | 6.17 | 5.86 | 501,068 |
| CHPX | 94.8671▼ | -4.7536 (-4.77%) | 97.00 | 94.45 | 47,776 |
| CHPY | 75.93▼ | -3.68 (-4.62%) | 77.6767 | 75.52 | 666,771 |
| CHR | 1.88▼ | -0.04 (-2.08%) | 1.95 | 1.8601 | 27,230 |
| CHRD | 122.36▲ | +4.97 (+4.23%) | 124.33 | 119.38 | 1,227,391 |
| CHRS | 1.47▼ | -0.07 (-4.55%) | 1.5399 | 1.46 | 550,252 |
| CHTR | 131.37▲ | +0.64 (+0.49%) | 136.00 | 131.03 | 2,095,718 |
| CIA | 5.61▼ | -0.05 (-0.88%) | 5.735 | 5.54 | 86,007 |
| CIEN | 445.44▼ | -15.28 (-3.32%) | 461.45 | 440.51 | 1,219,797 |
| CIFG | 8.5974▼ | -2.0299 (-19.10%) | 10.51 | 8.275 | 103,549 |
| CIFR | 20.09▼ | -2.02 (-9.14%) | 22.175 | 19.66 | 17,701,788 |
| CIIT | 0.4156▼ | -0.0641 (-13.36%) | 0.4644 | 0.4151 | 373,941 |
| CIK | 2.47▼ | -0.01 (-0.40%) | 2.48 | 2.45 | 507,439 |
| CIM | 12.90▼ | -0.23 (-1.75%) | 13.135 | 12.89 | 453,252 |
| CING | 4.68▼ | -0.23 (-4.68%) | 4.90 | 4.51 | 345,882 |
| CINT | 3.31▲ | +0.02 (+0.61%) | 3.45 | 3.28 | 102,742 |
| CION | 6.41▲ | +0.01 (+0.16%) | 6.49 | 6.37 | 407,829 |
| CISO | 0.27▼ | -0.018 (-6.25%) | 0.2881 | 0.2629 | 233,961 |
| CISS | 1.61▼ | -0.14 (-8.00%) | 1.8155 | 1.56 | 57,891 |
| CITR | 5.07▼ | -0.10 (-1.93%) | 5.88 | 5.07 | 20,061 |
| CJMB | 0.7592▼ | -0.0069 (-0.90%) | 0.7853 | 0.6815 | 46,389 |
| CLB | 11.45▲ | +0.35 (+3.15%) | 11.785 | 11.19 | 793,440 |
| CLDI | 0.1327▼ | -0.0082 (-5.82%) | 0.1423 | 0.1263 | 2,348,374 |
| CLF | 9.71▲ | +0.31 (+3.30%) | 10.00 | 9.40 | 21,955,384 |
| CLFD | 32.74▼ | -1.03 (-3.05%) | 33.34 | 32.4008 | 202,160 |
| CLGN | 0.3543▼ | -0.0137 (-3.72%) | 0.368 | 0.351 | 12,349 |
| CLIK | 1.42▼ | -0.02 (-1.39%) | 1.435 | 1.40 | 25,456 |
| CLIP | 100.18▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 318,078 |
| CLIR | 3.62▼ | -0.10 (-2.69%) | 3.785 | 3.6097 | 16,701 |
| CLLS | 2.90▼ | -0.09 (-3.01%) | 2.99 | 2.87 | 27,875 |
| CLNK | 14.34▼ | -0.02 (-0.14%) | 14.444 | 14.23 | 6,983 |
| CLOA | 51.82▲ | +0.01 (+0.02%) | 51.85 | 51.81 | 325,473 |
| CLOB | 50.3361▼ | -0.0038 (-0.01%) | 50.3549 | 50.23 | 13,556 |
| CLOI | 52.79▲ | +0.06 (+0.11%) | 52.8496 | 52.77 | 109,440 |
| CLOV | 4.57▲ | +0.13 (+2.93%) | 4.575 | 4.384 | 4,802,483 |
| CLOX | 25.55▲ | +0.015 (+0.06%) | 25.55 | 25.54 | 118,281 |
| CLOZ | 26.28▼ | -0.04 (-0.15%) | 26.34 | 26.28 | 126,063 |
| CLPR | 2.88▲ | +0.01 (+0.35%) | 2.89 | 2.87 | 34,237 |
| CLPS | 0.8301▼ | -0.0049 (-0.59%) | 0.8301 | 0.8301 | 9,208 |
| CLRB | 2.63▼ | -0.19 (-6.74%) | 2.8447 | 2.61 | 133,356 |
| CLS | 345.18▼ | -14.67 (-4.08%) | 364.01 | 339.14 | 1,142,137 |
| CLSK | 12.36▼ | -0.49 (-3.81%) | 12.7597 | 12.0201 | 11,841,550 |
| CLSM | 26.9399▼ | -0.3756 (-1.38%) | 27.10 | 26.90 | 4,501 |
| CLW | 15.19▼ | -0.61 (-3.86%) | 16.19 | 14.935 | 145,237 |
| CLX | 95.05▼ | -1.51 (-1.56%) | 97.5049 | 93.85 | 2,676,363 |
| CMBS | 48.38▼ | -0.045 (-0.09%) | 48.47 | 48.29 | 17,143 |