Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
SOND | 2.96▼ | -0.28 (-8.64%) | 3.48 | 2.95 | 77,647 |
AAMC | 3.26▼ | -0.19 (-5.51%) | 3.4874 | 3.26 | 716 |
ADTX | 3.40▲ | +0.36 (+11.84%) | 3.4899 | 3.05 | 367,464 |
HKD | 3.39▼ | -0.01 (-0.29%) | 3.495 | 3.35 | 411,312 |
TRUE | 3.39▼ | -0.05 (-1.45%) | 3.50 | 3.355 | 173,987 |
SYT | 3.28▼ | -0.14 (-4.09%) | 3.50 | 3.28 | 5,758 |
MYO | 3.27▼ | -0.23 (-6.57%) | 3.50 | 3.23 | 94,787 |
SOGP | 3.42▲ | +0.02 (+0.59%) | 3.50 | 3.384 | 24,730 |
OMER | 3.45▲ | +0.03 (+0.88%) | 3.505 | 3.355 | 332,863 |
PLUG | 3.44▲ | +0.01 (+0.29%) | 3.51 | 3.35 | 22,255,675 |
SYNX | 3.41▼ | -0.15 (-4.21%) | 3.53 | 3.32 | 5,592 |
HFFG | 3.50 | +0.00 (+0.00%) | 3.54 | 3.465 | 37,869 |
MAXN | 3.33▲ | +0.06 (+1.83%) | 3.54 | 3.2531 | 2,411,840 |
TIGR | 3.44▲ | +0.01 (+0.29%) | 3.54 | 3.42 | 1,336,306 |
PPT | 3.52▼ | -0.02 (-0.56%) | 3.55 | 3.51 | 496,400 |
ONL | 3.51▲ | +0.08 (+2.33%) | 3.56 | 3.42 | 512,629 |
GNFT | 3.56▼ | -0.09 (-2.47%) | 3.56 | 3.56 | 214 |
CHMI | 3.54▲ | +0.08 (+2.31%) | 3.57 | 3.48 | 320,767 |
SIDU | 3.39▼ | -0.11 (-3.14%) | 3.57 | 3.3801 | 146,289 |
NOK | 3.54▼ | -0.06 (-1.67%) | 3.60 | 3.54 | 14,515,783 |
IXHL | 3.59▲ | +0.39 (+12.19%) | 3.60 | 3.25 | 58,132 |
TPCS | 3.61▼ | -0.06 (-1.63%) | 3.61 | 3.60 | 1,200 |
GSIT | 3.40▼ | -0.17 (-4.76%) | 3.65 | 3.35 | 158,257 |
GREE | 3.50▲ | +0.01 (+0.29%) | 3.65 | 3.38 | 274,230 |
LTRX | 3.56▼ | -0.01 (-0.28%) | 3.67 | 3.545 | 217,177 |
PMNT | 3.58▼ | -0.07 (-1.92%) | 3.675 | 3.50 | 4,612 |
RMCF | 3.62▼ | -0.10 (-2.69%) | 3.71 | 3.5901 | 5,516 |
BEEP | 3.65 | +0.00 (+0.00%) | 3.7175 | 3.645 | 3,934 |
CASI | 3.61▲ | +0.61 (+20.33%) | 3.72 | 2.95 | 127,150 |
CMLS | 3.59▲ | +0.36 (+11.15%) | 3.72 | 3.29 | 68,846 |
XRTX | 3.70▲ | +0.10 (+2.78%) | 3.73 | 3.4001 | 27,265 |
DXLG | 3.60▲ | +0.15 (+4.35%) | 3.735 | 3.48 | 648,795 |
PNBK | 3.75 | +0.00 (+0.00%) | 3.75 | 3.75 | 402 |
LNSR | 3.397▼ | -0.363 (-9.65%) | 3.75 | 3.36 | 42,887 |
IVA | 3.62▼ | -0.20 (-5.24%) | 3.75 | 3.57 | 87,454 |
OMGA | 3.65▲ | +0.10 (+2.82%) | 3.77 | 3.5932 | 275,219 |
TUSK | 3.64▲ | +0.01 (+0.28%) | 3.80 | 3.60 | 53,236 |
ELVA | 3.66▼ | -0.08 (-2.14%) | 3.81 | 3.60 | 33,605 |
CREX | 3.77▲ | +0.02 (+0.53%) | 3.8187 | 3.7101 | 30,127 |
KFFB | 3.82▲ | +0.01 (+0.26%) | 3.82 | 3.79 | 2,591 |
AJX | 3.80▲ | +0.18 (+4.97%) | 3.84 | 3.65 | 116,312 |
SOAR | 3.55▼ | -0.05 (-1.39%) | 3.85 | 3.27 | 29,922 |
GNTA | 3.5001▼ | -0.1604 (-4.38%) | 3.8579 | 3.30 | 7,416 |
ETON | 3.75▼ | -0.05 (-1.32%) | 3.875 | 3.70 | 56,026 |
PACB | 3.75▲ | +0.03 (+0.81%) | 3.89 | 3.68 | 6,566,469 |
XBIO | 3.77▼ | -0.21 (-5.28%) | 3.90 | 3.77 | 3,400 |
IVAC | 3.84▼ | -0.01 (-0.26%) | 3.905 | 3.79 | 53,298 |
DALN | 3.82▲ | +0.03 (+0.79%) | 3.9099 | 3.74 | 99,638 |
SRTS | 3.80▼ | -0.12 (-3.06%) | 3.93 | 3.80 | 53,111 |
XYF | 3.86▲ | +0.31 (+8.73%) | 3.93 | 3.485 | 86,627 |
TSE | 3.78▲ | +0.34 (+9.88%) | 3.95 | 3.45 | 683,753 |
HIO | 3.90▼ | -0.04 (-1.02%) | 3.95 | 3.90 | 624,000 |
GANX | 3.77▲ | +0.04 (+1.07%) | 3.95 | 3.68 | 102,217 |
ISPO | 3.95▼ | -0.02 (-0.50%) | 3.95 | 3.86 | 4,133 |
AMC | 3.72▼ | -0.62 (-14.29%) | 3.96 | 3.65 | 44,200,801 |
NAT | 3.92▲ | +0.01 (+0.26%) | 3.96 | 3.90 | 1,801,191 |
SURG | 3.85▲ | +0.12 (+3.22%) | 3.9801 | 3.715 | 609,433 |
DERM | 3.68▼ | -0.21 (-5.40%) | 3.99 | 3.65 | 99,042 |
PRE | 4.05▲ | +0.48 (+13.45%) | 4.05 | 3.50 | 135,605 |
LRE | 4.05▲ | +0.21 (+5.47%) | 4.05 | 4.05 | 194 |
YOSH | 4.01▼ | -0.0109 (-0.27%) | 4.06 | 3.70 | 12,194 |
OMEX | 3.81▼ | -0.20 (-4.99%) | 4.065 | 3.76 | 254,072 |
OPTX | 3.80▼ | -0.11 (-2.81%) | 4.07 | 3.80 | 4,474 |
BGFV | 3.52▼ | -0.44 (-11.11%) | 4.0702 | 3.52 | 1,611,769 |
DAO | 4.02▲ | +0.12 (+3.08%) | 4.08 | 3.88 | 59,187 |
CCG | 3.68▼ | -0.17 (-4.42%) | 4.09 | 3.68 | 25,677 |
COCH | 3.92▲ | +0.01 (+0.26%) | 4.10 | 3.85 | 80,255 |
LPL | 4.10▲ | +0.02 (+0.49%) | 4.125 | 4.00 | 200,028 |
III | 4.04▲ | +0.01 (+0.25%) | 4.1297 | 3.97 | 107,902 |
SSP | 3.93▼ | -0.03 (-0.76%) | 4.14 | 3.72 | 2,655,994 |
MEIP | 4.00▲ | +0.08 (+2.04%) | 4.1473 | 3.8113 | 13,334 |
PMEC | 1.29▼ | -2.59 (-66.75%) | 4.15 | 1.25 | 8,264,683 |
GORV | 4.03▲ | +0.19 (+4.95%) | 4.18 | 3.7801 | 93,889 |
MLGO | 3.83▼ | -0.32 (-7.71%) | 4.19 | 3.82 | 821,643 |
ETAO | 4.20▲ | +0.20 (+5.00%) | 4.21 | 3.65 | 49,476 |
RKLB | 4.11▼ | -0.03 (-0.72%) | 4.23 | 4.09 | 6,250,844 |
GETY | 4.15▼ | -0.11 (-2.58%) | 4.23 | 4.05 | 694,260 |
BPTH | 4.12▲ | +0.08 (+1.98%) | 4.24 | 4.01 | 46,146 |
BTOG | 4.01▲ | +0.01 (+0.25%) | 4.24 | 3.88 | 133,422 |
TENX | 4.24▲ | +0.37 (+9.56%) | 4.25 | 3.86 | 208,497 |
ZJYL | 3.84▲ | +0.34 (+9.71%) | 4.28 | 3.445 | 580,409 |
HBIO | 4.24▲ | +0.04 (+0.95%) | 4.31 | 4.17 | 93,670 |
VMEO | 4.09▼ | -0.10 (-2.39%) | 4.34 | 3.99 | 4,936,292 |
MXCT | 4.19▼ | -0.13 (-3.01%) | 4.34 | 4.155 | 609,733 |
CINT | 4.13▼ | -0.14 (-3.28%) | 4.35 | 4.01 | 90,951 |
SDIG | 4.15▲ | +0.30 (+7.79%) | 4.38 | 3.89 | 802,087 |
BIG | 4.33▲ | +0.21 (+5.10%) | 4.385 | 4.13 | 1,296,340 |
MNTK | 4.16▲ | +0.09 (+2.21%) | 4.39 | 3.98 | 644,845 |
NRBO | 4.09▼ | -0.25 (-5.76%) | 4.39 | 4.07 | 35,570 |
IPSC | 4.18▼ | -0.09 (-2.11%) | 4.39 | 4.05 | 173,391 |
RYDE | 3.70▼ | -0.83 (-18.32%) | 4.39 | 3.61 | 115,600 |
OPHC | 4.29▼ | -0.05 (-1.15%) | 4.3901 | 4.22 | 5,100 |
CALC | 4.16▼ | -0.03 (-0.72%) | 4.40 | 3.89 | 6,713 |
OWLT | 4.31▲ | +0.03 (+0.70%) | 4.44 | 4.28 | 11,285 |
BRCC | 4.28▲ | +0.03 (+0.71%) | 4.44 | 4.24 | 482,114 |
EDSA | 4.1917▼ | -0.2583 (-5.80%) | 4.4409 | 4.115 | 10,227 |
PYXS | 4.26▲ | +0.06 (+1.43%) | 4.48 | 4.13 | 386,988 |
CMBM | 4.31▼ | -0.10 (-2.27%) | 4.48 | 4.30 | 105,429 |
ALTM | 4.31▼ | -0.12 (-2.71%) | 4.485 | 4.31 | 10,444,394 |
HOLO | 3.85▲ | +0.11 (+2.94%) | 4.50 | 3.40 | 7,709,104 |