Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CHX | 35.10▼ | -0.14 (-0.40%) | 35.385 | 34.87 | 2,496,834 |
| FIIG | 20.06▼ | -0.08 (-0.40%) | 20.1398 | 20.02 | 47,470 |
| KGRN | 19.36▼ | -0.0765 (-0.39%) | 19.46 | 19.31 | 12,570 |
| HOLI | 24.40▼ | -0.095 (-0.39%) | 24.55 | 24.40 | 126,279 |
| MIN | 2.58▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 453,500 |
| UNB | 27.595▼ | -0.105 (-0.38%) | 28.0699 | 27.05 | 1,848 |
| HYEM | 18.78▼ | -0.07 (-0.37%) | 18.82 | 18.78 | 54,662 |
| ZSL | 13.68▼ | -0.05 (-0.36%) | 14.04 | 13.61 | 1,302,411 |
| CRGY | 10.98▼ | -0.04 (-0.36%) | 11.00 | 10.83 | 1,097,850 |
| BOH | 58.20▼ | -0.21 (-0.36%) | 58.705 | 57.19 | 334,519 |
| TGT | 166.51▼ | -0.60 (-0.36%) | 168.01 | 166.10 | 1,890,252 |
| OSS | 2.78▼ | -0.01 (-0.36%) | 2.90 | 2.72 | 22,550 |
| MREO | 2.78▼ | -0.01 (-0.36%) | 2.851 | 2.75 | 790,452 |
| STAF | 0.279▼ | -0.001 (-0.36%) | 0.3199 | 0.2601 | 82,081 |
| HYMB | 25.22▼ | -0.09 (-0.36%) | 25.38 | 25.22 | 3,234,488 |
| WBD | 8.44▼ | -0.03 (-0.35%) | 8.63 | 8.27 | 24,454,408 |
| FSMB | 19.71▼ | -0.07 (-0.35%) | 19.75 | 19.6975 | 102,163 |
| SBUX | 87.87▼ | -0.31 (-0.35%) | 88.81 | 87.32 | 5,646,700 |
| NBTX | 5.71▼ | -0.02 (-0.35%) | 6.2672 | 5.70 | 26,979 |
| EV | 23.34▼ | -0.08 (-0.34%) | 23.34 | 23.34 | 605 |
| INSE | 8.88▼ | -0.03 (-0.34%) | 9.07 | 8.57 | 150,253 |
| HAL | 38.59▼ | -0.13 (-0.34%) | 39.37 | 38.02 | 9,378,251 |
| FMHI | 47.54▼ | -0.16 (-0.34%) | 47.56 | 47.46 | 44,100 |
| UBT | 17.87▼ | -0.06 (-0.33%) | 18.09 | 17.70 | 57,665 |
| CANE | 12.03▼ | -0.04 (-0.33%) | 12.10 | 12.02 | 15,117 |
| CF | 78.54▼ | -0.26 (-0.33%) | 79.49 | 77.94 | 1,584,964 |
| NEU | 586.60▼ | -1.91 (-0.32%) | 588.09 | 584.94 | 37,321 |
| MNA | 30.89▼ | -0.10 (-0.32%) | 30.97 | 30.89 | 144,556 |
| HOFV | 3.12▼ | -0.01 (-0.32%) | 3.29 | 3.10 | 6,227 |
| INFA | 31.39▼ | -0.10 (-0.32%) | 32.24 | 30.835 | 2,943,122 |
| TAIT | 3.16▼ | -0.01 (-0.32%) | 3.175 | 3.14 | 2,977 |
| WDFC | 226.17▼ | -0.71 (-0.31%) | 230.22 | 225.18 | 128,500 |
| STRS | 22.45▼ | -0.07 (-0.31%) | 22.625 | 22.33 | 2,850 |
| SNES | 0.741▼ | -0.0023 (-0.31%) | 0.76 | 0.71 | 35,481 |
| BMY | 48.99▼ | -0.15 (-0.31%) | 49.47 | 48.955 | 9,152,133 |
| IVA | 3.29▼ | -0.01 (-0.30%) | 3.35 | 3.28 | 3,908 |
| ELLO | 15.16▼ | -0.045 (-0.30%) | 15.16 | 14.93 | 10,236 |
| CCOI | 64.32▼ | -0.19 (-0.29%) | 65.5899 | 64.27 | 337,425 |
| NMCO | 10.18▼ | -0.03 (-0.29%) | 10.2499 | 10.16 | 186,016 |
| MRCY | 27.44▼ | -0.08 (-0.29%) | 28.34 | 27.295 | 372,522 |
| ARB | 26.69▼ | -0.0776 (-0.29%) | 26.7899 | 26.67 | 9,479 |
| CFSB | 6.89▼ | -0.02 (-0.29%) | 7.00 | 6.89 | 987 |
| AXTA | 31.19▼ | -0.09 (-0.29%) | 31.32 | 30.96 | 2,244,091 |
| DCGO | 3.50▼ | -0.01 (-0.28%) | 3.63 | 3.42 | 570,366 |
| AEHR | 10.56▼ | -0.03 (-0.28%) | 10.888 | 10.51 | 634,218 |
| RMAX | 7.10▼ | -0.02 (-0.28%) | 7.38 | 7.06 | 267,537 |
| MGOV | 19.605▼ | -0.055 (-0.28%) | 19.66 | 19.56 | 6,861 |
| APD | 233.71▼ | -0.65 (-0.28%) | 235.185 | 232.09 | 1,175,219 |
| CIB | 32.62▼ | -0.09 (-0.28%) | 33.07 | 32.40 | 418,555 |
| LEG | 18.21▼ | -0.05 (-0.27%) | 18.44 | 18.10 | 1,300,464 |
| CMCA | 10.95▼ | -0.03 (-0.27%) | 11.035 | 10.95 | 6,012 |
| AAN | 7.35▼ | -0.02 (-0.27%) | 7.55 | 7.341 | 138,436 |
| WNC | 25.75▼ | -0.07 (-0.27%) | 26.4099 | 25.68 | 934,892 |
| SAMG | 14.77▼ | -0.04 (-0.27%) | 15.1641 | 14.535 | 13,476 |
| OPAD | 7.42▼ | -0.02 (-0.27%) | 7.75 | 7.34 | 15,697 |
| FCAL | 49.14▼ | -0.1294 (-0.26%) | 49.22 | 49.03 | 20,296 |
| CERE | 41.99▼ | -0.11 (-0.26%) | 42.14 | 41.90 | 1,390,239 |
| CRUS | 84.25▼ | -0.22 (-0.26%) | 85.48 | 84.01 | 386,363 |
| BOC | 15.51▼ | -0.04 (-0.26%) | 15.8286 | 15.50 | 128,505 |
| MAV | 7.81▼ | -0.02 (-0.26%) | 7.87 | 7.80 | 83,200 |
| MARB | 19.54▼ | -0.05 (-0.26%) | 19.60 | 19.52 | 15,600 |
| FMB | 50.865▼ | -0.13 (-0.25%) | 50.94 | 50.78 | 226,276 |
| DRD | 7.89▼ | -0.02 (-0.25%) | 8.0299 | 7.77 | 287,338 |
| NFE | 28.07▼ | -0.07 (-0.25%) | 28.70 | 27.905 | 1,043,615 |
| PYZ | 88.27▼ | -0.22 (-0.25%) | 88.27 | 88.27 | 155 |
| YETI | 36.27▼ | -0.09 (-0.25%) | 36.45 | 35.73 | 1,776,031 |
| FTCB | 20.36▼ | -0.05 (-0.24%) | 20.40 | 20.36 | 3,090 |
| MFLX | 16.62▼ | -0.04 (-0.24%) | 16.79 | 16.61 | 17,712 |
| SXTP | 0.2506▼ | -0.0006 (-0.24%) | 0.2597 | 0.2411 | 101,602 |
| KARS | 20.91▼ | -0.05 (-0.24%) | 21.26 | 20.75 | 12,200 |
| SOTK | 4.2199▼ | -0.01 (-0.24%) | 4.2199 | 4.06 | 3,871 |
| HIX | 4.34▼ | -0.01 (-0.23%) | 4.36 | 4.3252 | 300,893 |
| OAIA | 21.855▼ | -0.05 (-0.23%) | 21.855 | 21.855 | 45 |
| CMP | 13.21▼ | -0.03 (-0.23%) | 13.57 | 13.02 | 610,524 |
| UCON | 24.22▼ | -0.055 (-0.23%) | 24.23 | 24.14 | 465,972 |
| CEIX | 84.03▼ | -0.19 (-0.23%) | 84.17 | 81.95 | 258,847 |
| HURN | 92.99▼ | -0.21 (-0.23%) | 95.38 | 92.92 | 85,225 |
| MXI | 86.805▼ | -0.1957 (-0.22%) | 87.045 | 86.32 | 5,370 |
| RTO | 26.74▼ | -0.06 (-0.22%) | 26.96 | 26.535 | 448,295 |
| RFMZ | 13.63▼ | -0.03 (-0.22%) | 13.75 | 13.60 | 79,635 |
| FSIG | 18.59▼ | -0.04 (-0.21%) | 18.60 | 18.57 | 474,500 |
| WLK | 149.36▼ | -0.32 (-0.21%) | 150.73 | 148.70 | 348,894 |
| SVRA | 4.69▼ | -0.01 (-0.21%) | 4.78 | 4.63 | 495,675 |
| VIV | 9.39▼ | -0.02 (-0.21%) | 9.48 | 9.30 | 566,261 |
| AVY | 211.33▼ | -0.44 (-0.21%) | 212.24 | 209.92 | 852,613 |
| HISF | 43.215▼ | -0.0898 (-0.21%) | 43.252 | 43.20 | 1,182 |
| CELZ | 4.8201▼ | -0.01 (-0.21%) | 4.9299 | 4.82 | 9,595 |
| IFV | 19.41▼ | -0.04 (-0.21%) | 19.52 | 19.31 | 58,700 |
| TINT | 32.135▼ | -0.0651 (-0.20%) | 32.135 | 32.135 | 2 |
| BGXX | 0.1977▼ | -0.0004 (-0.20%) | 0.207 | 0.1964 | 342,156 |
| PLUR | 5.00▼ | -0.01 (-0.20%) | 5.09 | 4.99 | 8,562 |
| BDTX | 5.01▼ | -0.01 (-0.20%) | 5.27 | 4.97 | 356,283 |
| NPCT | 10.05▼ | -0.02 (-0.20%) | 10.09 | 10.04 | 42,863 |
| KMDA | 5.09▼ | -0.01 (-0.20%) | 5.12 | 5.0101 | 5,342 |
| LGOV | 20.39▼ | -0.04 (-0.20%) | 20.45 | 20.26 | 276,124 |
| USB | 40.97▼ | -0.08 (-0.19%) | 41.26 | 40.81 | 7,079,873 |
| LMBS | 47.68▼ | -0.09 (-0.19%) | 47.705 | 47.5297 | 409,708 |
| FMNY | 26.66▼ | -0.05 (-0.19%) | 26.6678 | 26.66 | 855 |
| LOPE | 128.70▼ | -0.24 (-0.19%) | 129.98 | 128.63 | 191,182 |
| ACN | 316.83▼ | -0.59 (-0.19%) | 319.81 | 316.49 | 2,000,291 |