Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NXN | 11.57▲ | +0.03 (+0.26%) | 11.70 | 11.55 | 3,900 |
| XCOR | 58.891▲ | +0.912 (+1.57%) | 58.95 | 58.11 | 3,900 |
| IVA | 3.29▼ | -0.01 (-0.30%) | 3.35 | 3.28 | 3,908 |
| VSMV | 43.48▲ | +0.25 (+0.58%) | 43.51 | 43.39 | 3,917 |
| STRT | 21.80▼ | -0.11 (-0.50%) | 22.15 | 21.66 | 3,919 |
| NKSH | 29.92▼ | -0.18 (-0.60%) | 30.16 | 29.28 | 3,938 |
| USCB | 10.55▼ | -0.09 (-0.85%) | 10.83 | 10.55 | 3,939 |
| MAGX | 24.34▲ | +0.96 (+4.11%) | 24.38 | 24.15 | 3,952 |
| EUDG | 31.7074▲ | +0.3142 (+1.00%) | 31.73 | 31.52 | 3,985 |
| MVV | 61.54▲ | +1.4888 (+2.48%) | 61.82 | 61.52 | 4,000 |
| LEGR | 42.02▲ | +0.58 (+1.40%) | 42.02 | 41.59 | 4,000 |
| RAYE | 23.652▲ | +0.192 (+0.82%) | 23.68 | 23.48 | 4,000 |
| OCFT | 1.83▼ | -0.05 (-2.66%) | 1.91 | 1.83 | 4,006 |
| SMOG | 93.2534▲ | +1.4918 (+1.63%) | 93.53 | 91.85 | 4,017 |
| UCL | 1.44▲ | +0.07 (+5.11%) | 1.47 | 1.38 | 4,030 |
| RAFE | 33.8195▲ | +0.307 (+0.92%) | 33.85 | 33.8195 | 4,054 |
| HSDT | 4.98▼ | -0.095 (-1.87%) | 5.07 | 4.76 | 4,077 |
| XSVN | 46.14▲ | +0.06 (+0.13%) | 46.26 | 46.135 | 4,100 |
| HJEN | 10.36▲ | +0.08 (+0.78%) | 10.47 | 10.26 | 4,120 |
| CLVR | 3.88▲ | +0.045 (+1.17%) | 4.1135 | 3.75 | 4,137 |
| RFV | 112.37▲ | +0.93 (+0.83%) | 112.72 | 111.28 | 4,160 |
| JMM | 5.91▲ | +0.04 (+0.68%) | 5.92 | 5.86 | 4,200 |
| TMFX | 16.53▲ | +0.21 (+1.29%) | 16.65 | 16.31 | 4,200 |
| SPYC | 33.152▲ | +0.332 (+1.01%) | 33.18 | 32.99 | 4,200 |
| YXI | 18.312▼ | -0.2853 (-1.53%) | 18.38 | 17.57 | 4,211 |
| CJET | 0.321▼ | -0.019 (-5.59%) | 0.336 | 0.3191 | 4,224 |
| FXA | 64.2528▲ | +0.361 (+0.57%) | 64.2528 | 64.09 | 4,226 |
| PHDG | 35.4718▲ | +0.1374 (+0.39%) | 35.5995 | 35.44 | 4,231 |
| NOM | 9.9299▲ | +0.0199 (+0.20%) | 9.95 | 9.9001 | 4,259 |
| PUCK | 10.74▼ | -0.06 (-0.56%) | 10.78 | 10.74 | 4,261 |
| VSTE | 3.66▲ | +0.26 (+7.65%) | 3.66 | 3.43 | 4,284 |
| PNRG | 99.57▲ | +1.02 (+1.04%) | 100.10 | 99.50 | 4,288 |
| GGME | 41.4217▲ | +0.8149 (+2.01%) | 41.4399 | 41.10 | 4,296 |
| OBT | 45.56▲ | +0.71 (+1.58%) | 45.56 | 42.92 | 4,327 |
| ELPC | 6.38▼ | -0.19 (-2.89%) | 6.51 | 6.0049 | 4,353 |
| FLTB | 48.77▲ | +0.06 (+0.12%) | 48.84 | 48.75 | 4,362 |
| JANT | 32.421▲ | +0.224 (+0.70%) | 32.47 | 32.32 | 4,400 |
| BKSE | 91.039▲ | +1.416 (+1.58%) | 91.28 | 91.039 | 4,400 |
| JPAN | 28.5396▲ | +0.0996 (+0.35%) | 28.5799 | 28.39 | 4,402 |
| PPTY | 28.8245▲ | +0.2345 (+0.82%) | 28.8752 | 28.80 | 4,404 |
| HQI | 12.35▲ | +0.15 (+1.23%) | 12.61 | 12.20 | 4,405 |
| BETE | 76.93▲ | +0.2475 (+0.32%) | 77.50 | 76.33 | 4,412 |
| ELUT | 2.8659▼ | -0.0541 (-1.85%) | 2.95 | 2.8404 | 4,416 |
| STXE | 28.0219▲ | +0.2483 (+0.89%) | 28.049 | 27.75 | 4,455 |
| QDIV | 33.272▲ | +0.0148 (+0.04%) | 33.40 | 33.23 | 4,472 |
| FBYD | 8.6999▲ | +0.3399 (+4.07%) | 8.81 | 8.3001 | 4,487 |
| TGRW | 33.263▲ | +0.576 (+1.76%) | 33.35 | 33.25 | 4,500 |
| CIZ | 30.53▲ | +0.23 (+0.76%) | 30.595 | 30.46 | 4,500 |
| EEIQ | 0.87▼ | -0.005 (-0.57%) | 0.905 | 0.85 | 4,527 |
| DYLD | 22.36▲ | +0.02 (+0.09%) | 22.40 | 22.36 | 4,541 |
| CRBN | 173.2908▲ | +2.0478 (+1.20%) | 173.4012 | 171.90 | 4,568 |
| EJUL | 23.574▲ | +0.1203 (+0.51%) | 23.574 | 23.41 | 4,575 |
| POCI | 5.54▲ | +0.04 (+0.73%) | 5.55 | 5.50 | 4,581 |
| NERV | 2.53▼ | -0.02 (-0.78%) | 2.59 | 2.49 | 4,587 |
| IBIF | 25.245▲ | +0.025 (+0.10%) | 25.25 | 25.2433 | 4,592 |
| SQEW | 31.475▲ | +0.485 (+1.57%) | 31.534 | 31.25 | 4,600 |
| PPI | 31.091▲ | +0.202 (+0.65%) | 31.11 | 30.76 | 4,600 |
| UTEN | 42.645▲ | +0.065 (+0.15%) | 42.72 | 42.51 | 4,600 |
| DRUP | 48.0883▲ | +0.9663 (+2.05%) | 48.2417 | 47.98 | 4,603 |
| CPSH | 1.77▼ | -0.01 (-0.56%) | 1.7959 | 1.76 | 4,620 |
| CACG | 49.8972▲ | +0.7072 (+1.44%) | 49.97 | 49.75 | 4,642 |
| HOUR | 1.09 | +0.00 (+0.00%) | 1.12 | 1.09 | 4,671 |
| YALL | 31.658▲ | +0.364 (+1.16%) | 31.74 | 31.64 | 4,700 |
| GLBZ | 5.03▼ | -0.175 (-3.36%) | 5.31 | 5.03 | 4,705 |
| MOVE | 0.4841▲ | +0.0151 (+3.22%) | 0.4841 | 0.4689 | 4,721 |
| COWS | 28.4566▲ | +0.1866 (+0.66%) | 28.5372 | 28.395 | 4,744 |
| GBF | 101.243▲ | +0.119 (+0.12%) | 101.41 | 101.01 | 4,774 |
| CZWI | 10.81▲ | +0.28 (+2.66%) | 10.83 | 10.40 | 4,786 |
| XRMI | 18.768▲ | +0.0912 (+0.49%) | 18.78 | 18.71 | 4,800 |
| EVOK | 0.4435▼ | -0.0115 (-2.53%) | 0.48 | 0.441 | 4,804 |
| PSET | 64.33▲ | +1.06 (+1.68%) | 64.4099 | 64.18 | 4,805 |
| JRSH | 3.00▲ | +0.035 (+1.18%) | 3.0099 | 2.9499 | 4,820 |
| DSS | 1.7308▼ | -0.0392 (-2.21%) | 1.77 | 1.7308 | 4,824 |
| PTH | 40.17▲ | +0.76 (+1.93%) | 40.4291 | 39.71 | 4,847 |
| UCC | 32.6245▲ | +0.7408 (+2.32%) | 32.735 | 32.04 | 4,850 |
| AKTX | 1.21▲ | +0.03 (+2.54%) | 1.235 | 1.13 | 4,872 |
| SBET | 1.2099▲ | +0.0199 (+1.67%) | 1.21 | 1.15 | 4,887 |
| HHS | 7.01▼ | -0.04 (-0.57%) | 7.04 | 6.92 | 4,891 |
| FLRG | 29.34▲ | +0.372 (+1.28%) | 29.38 | 29.15 | 4,900 |
| VNSE | 31.95▲ | +0.489 (+1.55%) | 31.99 | 31.88 | 4,900 |
| ONEV | 118.5889▲ | +0.7689 (+0.65%) | 118.88 | 117.94 | 4,916 |
| THY | 22.11▲ | +0.02 (+0.09%) | 22.146 | 22.01 | 4,916 |
| ISRA | 35.021▲ | +0.5017 (+1.45%) | 35.1007 | 34.56 | 4,929 |
| JCTCF | 5.0708▼ | -0.0492 (-0.96%) | 5.10 | 5.00 | 4,979 |
| ITAN | 27.7501▲ | +0.3009 (+1.10%) | 27.82 | 27.7501 | 5,004 |
| JPUS | 107.9573▲ | +0.8973 (+0.84%) | 108.1623 | 107.42 | 5,007 |
| MEIP | 3.3323▼ | -0.0377 (-1.12%) | 3.3323 | 3.2401 | 5,008 |
| KOSS | 2.39▲ | +0.0658 (+2.83%) | 2.39 | 2.291 | 5,032 |
| SDEM | 25.364▼ | -0.1899 (-0.74%) | 25.364 | 25.2399 | 5,033 |
| IH | 1.70▼ | -0.01 (-0.58%) | 1.7223 | 1.70 | 5,034 |
| MUSI | 42.68▲ | +0.1508 (+0.35%) | 42.70 | 42.6608 | 5,054 |
| PXDT | 2.46 | +0.00 (+0.00%) | 2.58 | 2.44 | 5,086 |
| ACTV | 32.964▲ | +0.16 (+0.49%) | 33.105 | 32.63 | 5,100 |
| CATH | 61.23▲ | +0.78 (+1.29%) | 61.2699 | 60.83 | 5,192 |
| ONOF | 31.60▲ | +0.32 (+1.02%) | 31.67 | 31.485 | 5,200 |
| HYSA | 14.77▼ | -0.02 (-0.14%) | 14.82 | 14.77 | 5,218 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.11 | 10.99 | 5,231 |
| OCC | 2.71▼ | -0.09 (-3.21%) | 2.7757 | 2.71 | 5,234 |
| DMAC | 2.42▼ | -0.09 (-3.59%) | 2.5599 | 2.4131 | 5,238 |
| AGNG | 28.95▲ | +0.37 (+1.29%) | 28.9899 | 28.71 | 5,243 |