Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOA | 88.39▲ | +1.26 (+1.45%) | 89.20 | 87.99 | 197,582 |
| AOD | 9.65▲ | +0.26 (+2.77%) | 9.705 | 9.4801 | 676,034 |
| AOHY | 10.98▲ | +0.04 (+0.37%) | 10.99 | 10.90 | 19,421 |
| AOK | 39.83▲ | +0.31 (+0.78%) | 40.015 | 39.73 | 170,125 |
| AOM | 47.30▲ | +0.43 (+0.92%) | 47.575 | 47.19 | 213,968 |
| AOMR | 8.35▲ | +0.25 (+3.09%) | 8.44 | 8.26 | 78,938 |
| AON | 325.97▲ | +0.34 (+0.10%) | 328.29 | 323.51 | 1,300,781 |
| AOR | 64.35▲ | +0.78 (+1.23%) | 64.81 | 64.09 | 497,345 |
| AORT | 35.72▲ | +0.41 (+1.16%) | 36.30 | 35.15 | 523,844 |
| AOTG | 49.1536▲ | +0.8225 (+1.70%) | 49.6045 | 49.1536 | 2,252 |
| AOTS | 21.57▲ | +0.3637 (+1.72%) | 21.595 | 21.4601 | 1,144 |
| AOUT | 8.50▲ | +0.42 (+5.20%) | 8.6415 | 8.11 | 26,809 |
| AP | 7.29▲ | +0.43 (+6.27%) | 7.47 | 6.927 | 222,500 |
| APAM | 35.93▲ | +0.03 (+0.08%) | 36.95 | 35.904 | 732,514 |
| APCB | 29.3996▲ | +0.0496 (+0.17%) | 29.44 | 29.33 | 121,823 |
| APD | 278.66▼ | -2.35 (-0.84%) | 284.9602 | 277.50 | 1,622,105 |
| APG | 41.46▲ | +1.96 (+4.96%) | 41.79 | 40.02 | 4,715,436 |
| APH | 130.67▲ | +3.93 (+3.10%) | 133.4099 | 128.58 | 7,714,892 |
| APIE | 34.93▲ | +0.72 (+2.10%) | 35.3106 | 34.75 | 70,832 |
| APLD | 27.26▲ | +1.33 (+5.13%) | 27.65 | 26.16 | 14,341,966 |
| APLE | 11.89▲ | +0.30 (+2.59%) | 12.035 | 11.76 | 2,076,353 |
| APLM | 17.80▼ | -0.69 (-3.73%) | 18.245 | 17.80 | 3,657 |
| APLU | 24.71▲ | +0.1007 (+0.41%) | 24.74 | 24.63 | 20,402 |
| APLY | 11.57▲ | +0.125 (+1.09%) | 11.66 | 11.565 | 95,571 |
| APO | 110.45▼ | -1.55 (-1.38%) | 114.60 | 110.35 | 6,091,248 |
| APP | 458.95▲ | +16.56 (+3.74%) | 473.00 | 445.77 | 4,578,659 |
| APPF | 166.97▲ | +0.87 (+0.52%) | 168.68 | 164.575 | 411,660 |
| APPN | 25.98▲ | +0.66 (+2.61%) | 26.24 | 25.27 | 752,985 |
| APRE | 0.6822▼ | -0.08 (-10.50%) | 0.762 | 0.6607 | 76,946 |
| APT | 4.56▲ | +0.06 (+1.33%) | 4.6699 | 4.52 | 57,966 |
| APTV | 70.98▲ | +2.88 (+4.23%) | 71.37 | 69.5073 | 1,239,417 |
| APUE | 40.27▲ | +0.46 (+1.16%) | 40.72 | 40.265 | 134,991 |
| APVO | 4.49▼ | -0.07 (-1.54%) | 4.595 | 4.46 | 31,746 |
| AQB | 0.9285▼ | -0.0215 (-2.26%) | 0.9496 | 0.91 | 22,596 |
| AQMS | 4.14▼ | -0.16 (-3.72%) | 4.48 | 4.00 | 42,762 |
| AQN | 6.26 | +0.00 (+0.00%) | 6.335 | 6.145 | 3,851,085 |
| AQST | 3.93▼ | -0.05 (-1.26%) | 4.12 | 3.885 | 1,344,775 |
| AQWA | 18.7689▲ | +0.2739 (+1.48%) | 19.00 | 18.7332 | 10,466 |
| ARAY | 0.3794▼ | -0.0128 (-3.26%) | 0.3923 | 0.3705 | 841,072 |
| ARBB | 4.41▼ | -0.755 (-14.62%) | 4.71 | 4.30 | 12,271 |
| ARBE | 0.69▲ | +0.0071 (+1.04%) | 0.7068 | 0.6673 | 1,393,748 |
| ARBK | 2.94▲ | +0.0328 (+1.13%) | 2.99 | 2.82 | 12,132 |
| ARCB | 92.03▲ | +4.45 (+5.08%) | 94.42 | 90.68 | 388,339 |
| ARCC | 18.28▲ | +0.32 (+1.78%) | 18.4151 | 17.975 | 6,515,004 |
| ARCO | 8.02▲ | +0.34 (+4.43%) | 8.0901 | 7.7201 | 1,365,410 |
| ARCT | 6.87▲ | +0.24 (+3.62%) | 6.96 | 6.64 | 584,956 |
| ARDC | 12.15▲ | +0.12 (+1.00%) | 12.23 | 12.09 | 123,870 |
| ARDT | 8.64▲ | +0.17 (+2.01%) | 8.82 | 8.60 | 364,517 |
| ARDX | 5.31 | +0.00 (+0.00%) | 5.505 | 5.275 | 3,863,004 |
| ARE | 48.15▲ | +0.76 (+1.60%) | 49.23 | 47.75 | 1,513,784 |
| AREC | 2.70▲ | +0.11 (+4.25%) | 2.7351 | 2.57 | 2,731,892 |
| AREN | 2.71▼ | -0.02 (-0.73%) | 2.78 | 2.51 | 47,280 |
| ARES | 107.12▲ | +1.25 (+1.18%) | 111.66 | 106.24 | 2,873,988 |
| ARGT | 87.26▲ | +1.71 (+2.00%) | 88.24 | 85.67 | 345,001 |
| ARGX | 681.85▲ | +17.92 (+2.70%) | 692.84 | 678.67 | 388,008 |
| ARI | 10.39▲ | +0.33 (+3.28%) | 10.495 | 10.18 | 1,462,782 |
| ARKO | 5.35▲ | +0.34 (+6.79%) | 5.37 | 5.12 | 2,062,146 |
| ARKR | 6.77▼ | -0.13 (-1.88%) | 6.83 | 6.77 | 516 |
| ARL | 16.26▲ | +1.07 (+7.04%) | 16.26 | 15.45 | 1,048 |
| ARMP | 8.09▼ | -0.30 (-3.58%) | 8.47 | 7.53 | 29,681 |
| ARP | 30.6986▲ | +0.2936 (+0.97%) | 30.825 | 30.6688 | 4,008 |
| ARQ | 2.27▲ | +0.28 (+14.07%) | 2.295 | 1.98 | 1,626,196 |
| ARQQ | 14.38▲ | +0.78 (+5.74%) | 14.50 | 13.20 | 221,147 |
| ARQT | 22.29▲ | +0.08 (+0.36%) | 23.46 | 22.14 | 1,001,071 |
| ARR | 15.85▲ | +0.37 (+2.39%) | 16.085 | 15.43 | 4,610,180 |
| ARRY | 6.75▲ | +0.05 (+0.75%) | 6.96 | 6.67 | 4,928,762 |
| ARTNA | 31.45▲ | +0.95 (+3.11%) | 31.8773 | 30.50 | 81,194 |
| ARTV | 5.37▲ | +0.05 (+0.94%) | 5.40 | 5.08 | 83,939 |
| ARTW | 2.26▲ | +0.06 (+2.73%) | 2.2699 | 2.1496 | 12,539 |
| ARTY | 49.09▲ | +1.32 (+2.76%) | 49.78 | 48.4101 | 630,410 |
| ARVR | 44.3886▲ | +0.5839 (+1.33%) | 44.59 | 44.3886 | 776 |
| ARW | 139.90▲ | +3.26 (+2.39%) | 142.695 | 138.79 | 487,337 |
| ARWR | 56.67▲ | +0.34 (+0.60%) | 58.64 | 56.24 | 1,674,215 |
| AS | 32.71▲ | +1.97 (+6.41%) | 33.31 | 31.47 | 5,125,208 |
| ASA | 57.95▲ | +3.09 (+5.63%) | 58.945 | 55.77 | 78,785 |
| ASAN | 6.61▼ | -0.04 (-0.60%) | 6.76 | 6.44 | 4,986,580 |
| ASB | 24.76▲ | +0.33 (+1.35%) | 25.31 | 24.65 | 1,907,817 |
| ASBP | 0.8694▲ | +0.1513 (+21.07%) | 0.9258 | 0.6703 | 348,840 |
| ASCE | 27.39▲ | +0.68 (+2.55%) | 27.75 | 27.32 | 26,937 |
| ASCI | 33.555▲ | +0.9079 (+2.78%) | 33.7805 | 33.24 | 5,230 |
| ASEA | 19.42▲ | +0.415 (+2.18%) | 19.56 | 19.22 | 53,665 |
| ASG | 4.79▲ | +0.07 (+1.48%) | 4.845 | 4.745 | 370,109 |
| ASGI | 22.73▼ | -0.07 (-0.31%) | 23.54 | 22.44 | 340,035 |
| ASGM | 27.934▲ | +0.155 (+0.56%) | 27.934 | 27.934 | 200 |
| ASGN | 38.09▲ | +2.01 (+5.57%) | 38.83 | 36.10 | 1,379,139 |
| ASH | 49.92▲ | +1.11 (+2.27%) | 51.05 | 49.91 | 689,233 |
| ASHR | 32.16▼ | -0.21 (-0.65%) | 32.4801 | 32.025 | 8,905,120 |
| ASIA | 35.75▲ | +1.1326 (+3.27%) | 35.845 | 34.71 | 3,864 |
| ASIC | 19.06▼ | -0.30 (-1.55%) | 19.92 | 19.05 | 102,866 |
| ASLE | 6.29▲ | +0.13 (+2.11%) | 6.335 | 6.19 | 319,857 |
| ASLV | 27.8018▲ | +0.4074 (+1.49%) | 27.94 | 27.8018 | 1,110 |
| ASM | 5.76▲ | +0.41 (+7.66%) | 5.825 | 5.20 | 7,220,109 |
| ASMF | 25.212▲ | +0.007 (+0.03%) | 25.32 | 25.17 | 24,193 |
| ASMG | 34.52▲ | +2.61 (+8.18%) | 36.07 | 33.39 | 239,618 |
| ASMH | 92.881▲ | +3.3412 (+3.73%) | 93.35 | 92.881 | 500 |
| ASML | 1,369.62▲ | +52.37 (+3.98%) | 1,400.39 | 1,348.11 | 1,975,579 |
| ASMU | 22.7398▲ | +1.6298 (+7.72%) | 23.559 | 22.10 | 51,915 |
| ASND | 218.06▼ | -3.82 (-1.72%) | 225.26 | 217.41 | 384,031 |
| ASO | 52.66▲ | +0.68 (+1.31%) | 54.29 | 52.54 | 1,296,825 |
| ASPC | 10.96▲ | +0.07 (+0.64%) | 10.96 | 10.96 | 1,531 |