Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BABA | 162.51▲ | +4.75 (+3.01%) | 162.86 | 159.50 | 10,950,600 |
| BABO | 13.554▲ | +0.3747 (+2.84%) | 13.554 | 13.35 | 52,528 |
| BABX | 42.73▲ | +2.45 (+6.08%) | 42.90 | 41.41 | 562,497 |
| BACQ | 10.53▲ | +0.02 (+0.19%) | 10.55 | 10.48 | 82,300 |
| BAFE | 27.0206▲ | +0.3412 (+1.28%) | 27.0206 | 26.72 | 22,142 |
| BAFN | 6.76▲ | +0.29 (+4.48%) | 6.98 | 6.28 | 31,226 |
| BAH | 89.01▲ | +4.49 (+5.31%) | 89.46 | 84.52 | 1,978,600 |
| BAIG | 5.90▲ | +1.50 (+34.09%) | 6.065 | 4.718 | 450,400 |
| BALQ | 49.044▲ | +1.0806 (+2.25%) | 49.044 | 47.93 | 1,467 |
| BALY | 14.99▲ | +0.54 (+3.74%) | 15.42 | 14.40 | 184,503 |
| BAM | 49.61▲ | +0.95 (+1.95%) | 49.75 | 48.70 | 4,187,500 |
| BAND | 13.43▲ | +0.28 (+2.13%) | 13.535 | 12.90 | 282,211 |
| BANL | 0.3035▼ | -0.001 (-0.33%) | 0.3064 | 0.2765 | 48,289 |
| BANX | 20.77▲ | +0.43 (+2.11%) | 20.77 | 20.1901 | 51,171 |
| BAOS | 2.62▲ | +0.01 (+0.38%) | 2.72 | 2.575 | 45,052 |
| BASG | 23.70▲ | +0.6034 (+2.61%) | 23.71 | 23.37 | 35,300 |
| BATRK | 39.13▼ | -0.19 (-0.48%) | 39.567 | 38.80 | 332,596 |
| BB | 3.46▲ | +0.07 (+2.06%) | 3.52 | 3.43 | 6,368,100 |
| BBAI | 4.72▲ | +0.64 (+15.69%) | 4.82 | 4.19 | 56,562,693 |
| BBAR | 17.95▲ | +0.78 (+4.54%) | 18.01 | 17.50 | 871,200 |
| BBB | 28.259▲ | +0.958 (+3.51%) | 28.29 | 27.96 | 600 |
| BBBL | 48.647▲ | +0.015 (+0.03%) | 48.647 | 48.647 | 100 |
| BBBY | 5.47▲ | +0.31 (+6.01%) | 5.55 | 5.13 | 1,849,200 |
| BBDC | 8.92▲ | +0.05 (+0.56%) | 9.03 | 8.88 | 1,374,050 |
| BBGI | 4.42▲ | +0.40 (+9.95%) | 4.585 | 3.9881 | 33,579 |
| BBHL | 15.85▲ | +0.1467 (+0.93%) | 15.87 | 15.76 | 105,411 |
| BBIO | 68.05▲ | +4.32 (+6.78%) | 70.63 | 67.59 | 4,742,019 |
| BBLG | 1.40▲ | +0.035 (+2.56%) | 1.44 | 1.30 | 26,285 |
| BBN | 16.34▼ | -0.01 (-0.06%) | 16.42 | 16.32 | 160,600 |
| BBOT | 10.70▲ | +0.55 (+5.42%) | 11.55 | 10.215 | 520,902 |
| BBVA | 24.09▲ | +0.89 (+3.84%) | 24.10 | 23.66 | 5,636,100 |
| BBW | 55.43▲ | +1.07 (+1.97%) | 56.22 | 54.35 | 374,065 |
| BBYY | 17.606▼ | -0.048 (-0.27%) | 17.606 | 17.45 | 2,400 |
| BCAB | 0.2106▲ | +0.0205 (+10.78%) | 0.2238 | 0.1925 | 3,003,060 |
| BCAR | 10.15 | +0.00 (+0.00%) | 10.165 | 10.14 | 153,300 |
| BCAX | 15.36▲ | +0.26 (+1.72%) | 16.0026 | 14.90 | 408,722 |
| BCD | 33.01▲ | +0.31 (+0.95%) | 33.18 | 32.77 | 72,024 |
| BCDA | 1.25▲ | +0.01 (+0.81%) | 1.30 | 1.1601 | 92,294 |
| BCDF | 30.678▲ | +0.382 (+1.26%) | 30.678 | 30.515 | 2,200 |
| BCG | 2.35▲ | +0.08 (+3.52%) | 2.455 | 2.31 | 7,581 |
| BCGD | 25.512▲ | +0.462 (+1.84%) | 25.512 | 25.15 | 2,577 |
| BCI | 21.08▲ | +0.15 (+0.72%) | 21.24 | 21.025 | 852,020 |
| BCIC | 12.21▲ | +0.04 (+0.33%) | 12.33 | 12.09 | 104,000 |
| BCIL | 27.6549▲ | +0.4705 (+1.73%) | 27.68 | 27.50 | 4,018 |
| BCLO | 49.725▼ | -0.045 (-0.09%) | 49.81 | 49.71 | 1,900 |
| BCOR | 23.305▲ | +2.4251 (+11.61%) | 23.305 | 22.235 | 1,700 |
| BCRX | 6.38▲ | +0.14 (+2.24%) | 6.435 | 6.261 | 6,346,434 |
| BCSF | 13.11 | +0.00 (+0.00%) | 13.25 | 13.02 | 547,872 |
| BCSM | 23.0832▲ | +0.6227 (+2.77%) | 23.1094 | 22.75 | 2,969 |
| BCTK | 24.0765▲ | +1.0263 (+4.45%) | 24.15 | 23.3501 | 32,152 |
| BCTX | 4.18▲ | +0.01 (+0.24%) | 4.235 | 4.05 | 195,878 |
| BCV | 23.06▼ | -0.15 (-0.65%) | 23.22 | 23.01 | 48,500 |
| BCYC | 5.66▲ | +0.35 (+6.59%) | 5.66 | 5.36 | 263,188 |
| BDGS | 34.5546▲ | +0.3058 (+0.89%) | 34.5546 | 34.42 | 218 |
| BDTX | 2.255▲ | +0.095 (+4.40%) | 2.285 | 2.19 | 711,098 |
| BEAG | 10.53▲ | +0.01 (+0.10%) | 10.60 | 10.52 | 29,580 |
| BEAM | 26.52▲ | +1.79 (+7.24%) | 26.68 | 25.21 | 1,347,968 |
| BEAT | 1.43▲ | +0.14 (+10.85%) | 1.465 | 1.30 | 571,132 |
| BEEM | 1.50▲ | +0.11 (+7.91%) | 1.52 | 1.405 | 374,500 |
| BEEX | 25.602▲ | +0.0579 (+0.23%) | 25.602 | 25.42 | 3,200 |
| BELT | 33.6978▲ | +0.7466 (+2.27%) | 33.6978 | 33.54 | 843 |
| BENF | 4.41▲ | +0.10 (+2.32%) | 4.65 | 4.24 | 24,500 |
| BETH | 39.798▲ | +3.969 (+11.08%) | 40.21 | 37.98 | 9,300 |
| BETR | 26.68▲ | +1.41 (+5.58%) | 27.43 | 25.50 | 295,583 |
| BFLY | 3.38▲ | +0.15 (+4.64%) | 3.41 | 3.1701 | 6,961,362 |
| BFOC | 17.456▲ | +0.334 (+1.95%) | 17.62 | 17.29 | 14,700 |
| BFRG | 0.5709▲ | +0.071 (+14.20%) | 0.59 | 0.49 | 215,864 |
| BFRI | 0.821▼ | -0.0169 (-2.02%) | 0.8793 | 0.8082 | 203,380 |
| BGB | 11.61▲ | +0.08 (+0.69%) | 11.62 | 11.53 | 144,600 |
| BGC | 8.96▲ | +0.09 (+1.01%) | 9.01 | 8.89 | 4,938,380 |
| BGH | 14.87▼ | -0.06 (-0.40%) | 15.00 | 14.84 | 83,300 |
| BGI | 0.90▼ | -0.03 (-3.23%) | 0.9373 | 0.8785 | 15,118 |
| BGIN | 2.94▲ | +0.12 (+4.26%) | 3.00 | 2.80 | 16,355 |
| BGL | 2.30▼ | -0.02 (-0.86%) | 2.545 | 2.26 | 301,500 |
| BGMS | 1.11▲ | +0.28 (+33.73%) | 1.33 | 0.85 | 2,521,700 |
| BGRO | 37.1944▲ | +1.0946 (+3.03%) | 37.1944 | 35.72 | 285 |
| BGT | 11.34▼ | -0.06 (-0.53%) | 11.43 | 11.33 | 250,700 |
| BHAT | 0.7481▲ | +0.0382 (+5.38%) | 0.7481 | 0.6687 | 100,294 |
| BHC | 5.88▲ | +0.15 (+2.62%) | 5.895 | 5.765 | 1,261,174 |
| BHF | 63.73▼ | -0.26 (-0.41%) | 64.05 | 63.69 | 426,450 |
| BHK | 9.56▲ | +0.01 (+0.10%) | 9.58 | 9.53 | 190,400 |
| BHM | 8.87▼ | -0.13 (-1.44%) | 9.3999 | 8.87 | 18,000 |
| BHST | 4.79▲ | +0.14 (+3.01%) | 4.9499 | 4.65 | 7,211 |
| BHVN | 11.60▲ | +0.84 (+7.81%) | 11.775 | 11.02 | 2,442,000 |
| BIAF | 0.8512▲ | +0.1012 (+13.49%) | 0.8997 | 0.723 | 102,618 |
| BIGY | 51.58▲ | +0.74 (+1.46%) | 51.639 | 50.82 | 11,300 |
| BIL | 91.44▲ | +0.03 (+0.03%) | 91.44 | 91.44 | 12,244,285 |
| BILS | 99.25▲ | +0.01 (+0.01%) | 99.27 | 99.25 | 528,200 |
| BILZ | 100.79▲ | +0.01 (+0.01%) | 100.80 | 100.79 | 333,600 |
| BIO | 301.50▲ | +1.96 (+0.65%) | 307.39 | 298.35 | 201,716 |
| BIRK | 38.45▲ | +1.16 (+3.11%) | 38.595 | 37.16 | 2,039,049 |
| BIS | 8.55▼ | -0.5567 (-6.11%) | 8.98 | 8.55 | 68,206 |
| BITB | 38.04▲ | +3.48 (+10.07%) | 38.85 | 36.42 | 4,358,800 |
| BITC | 36.24▲ | +0.08 (+0.22%) | 36.75 | 36.18 | 6,285 |
| BITF | 2.14▲ | +0.435 (+25.51%) | 2.18 | 1.88 | 59,238,906 |
| BITO | 9.69▲ | +0.89 (+10.11%) | 9.89 | 9.275 | 69,715,166 |
| BITQ | 19.19▲ | +2.45 (+14.64%) | 19.29 | 17.73 | 397,600 |
| BITS | 56.3075▲ | +6.5965 (+13.27%) | 56.668 | 52.25 | 11,668 |
| BITW | 46.07▲ | +4.74 (+11.47%) | 46.946 | 43.92 | 1,284,400 |
| BIVI | 1.13▲ | +0.07 (+6.60%) | 1.18 | 1.08 | 194,746 |