Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWX | 2.43▼ | -0.07 (-2.80%) | 2.51 | 2.43 | 15,641 |
| AX | 88.07▲ | +0.09 (+0.10%) | 89.345 | 87.465 | 389,578 |
| AXG | 3.33▼ | -0.03 (-0.89%) | 3.40 | 3.33 | 20,248 |
| AXIA | 9.98▼ | -0.32 (-3.11%) | 10.2001 | 9.93 | 2,741,900 |
| AXIL | 6.18▼ | -0.17 (-2.68%) | 6.18 | 6.05 | 3,591 |
| AXON | 423.40▲ | +0.39 (+0.09%) | 427.9599 | 402.00 | 1,595,655 |
| AXR | 24.88▼ | -0.15 (-0.60%) | 24.89 | 24.77 | 2,537 |
| AXTI | 84.57▼ | -7.54 (-8.19%) | 98.02 | 81.00 | 12,107,204 |
| AZ | 5.72▲ | +0.07 (+1.24%) | 5.8851 | 5.56 | 245,700 |
| AZI | 1.44▼ | -0.20 (-12.20%) | 1.5935 | 1.42 | 234,560 |
| AZN | 174.93▼ | -2.96 (-1.66%) | 177.80 | 173.655 | 1,524,037 |
| AZO | 3,064.48▲ | +4.8501 (+0.16%) | 3,116.46 | 3,050.01 | 899,707 |
| AZTR | 0.1717▼ | -0.0313 (-15.42%) | 0.248 | 0.1717 | 111,877,189 |
| B | 40.34▼ | -0.95 (-2.30%) | 42.22 | 39.725 | 11,966,152 |
| BAER | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.83 | 932,733 |
| BAIG | 29.7652▲ | +0.1611 (+0.54%) | 29.89 | 27.5401 | 39,961 |
| BAM | 47.44▼ | -0.54 (-1.13%) | 48.59 | 47.18 | 1,667,790 |
| BAND | 51.39▲ | +0.55 (+1.08%) | 52.50 | 48.50 | 1,997,781 |
| BANF | 111.31▲ | +0.64 (+0.58%) | 113.03 | 111.00 | 439,900 |
| BANL | 0.4091▼ | -0.0013 (-0.32%) | 0.4249 | 0.37 | 124,021 |
| BANR | 64.83▲ | +0.07 (+0.11%) | 66.18 | 64.28 | 498,572 |
| BAOS | 2.77▼ | -0.11 (-3.82%) | 2.84 | 2.68 | 62,529 |
| BAR | 41.53▼ | -0.17 (-0.41%) | 42.1001 | 41.38 | 130,793 |
| BATL | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.13 | 6,255,212 |
| BATT | 16.57▼ | -0.03 (-0.18%) | 16.6701 | 16.48 | 32,071 |
| BAYA | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| BBAI | 3.92▲ | +0.04 (+1.03%) | 3.94 | 3.76 | 34,016,996 |
| BBB | 29.3965▲ | +0.0565 (+0.19%) | 29.47 | 29.3965 | 110 |
| BBBS | 50.935▲ | +0.085 (+0.17%) | 50.97 | 50.93 | 9,060 |
| BBCQ | 10.36 | +0.00 (+0.00%) | 10.40 | 10.35 | 31,916 |
| BBD | 3.36▼ | -0.07 (-2.04%) | 3.44 | 3.33 | 41,933,108 |
| BBDC | 8.29▲ | +0.05 (+0.61%) | 8.345 | 8.22 | 828,458 |
| BBDO | 2.94 | +0.00 (+0.00%) | 3.0042 | 2.90 | 69,366 |
| BBIO | 66.27▼ | -1.12 (-1.66%) | 68.60 | 65.5913 | 3,575,853 |
| BBOT | 7.56▼ | -0.12 (-1.56%) | 7.82 | 7.52 | 1,508,792 |
| BBW | 32.37▲ | +0.77 (+2.44%) | 33.50 | 31.97 | 696,818 |
| BCAB | 3.655▲ | +0.105 (+2.96%) | 3.70 | 3.46 | 26,773 |
| BCAR | 10.55▼ | -0.10 (-0.94%) | 10.66 | 10.55 | 281,885 |
| BCDF | 30.5114▼ | -0.4136 (-1.34%) | 30.905 | 30.5114 | 1,069 |
| BCE | 23.28 | +0.00 (+0.00%) | 23.3499 | 23.15 | 2,603,877 |
| BCG | 1.51▼ | -0.08 (-5.03%) | 1.5859 | 1.48 | 35,848 |
| BCIC | 7.26▼ | -0.05 (-0.68%) | 7.3809 | 7.26 | 72,226 |
| BCO | 97.67▲ | +0.30 (+0.31%) | 99.22 | 97.21 | 364,865 |
| BCOR | 24.0341▲ | +0.0748 (+0.31%) | 24.0341 | 24.0341 | 233 |
| BCSF | 12.37▲ | +0.01 (+0.08%) | 12.5699 | 12.28 | 275,217 |
| BCTX | 2.90▲ | +0.10 (+3.57%) | 2.94 | 2.80 | 54,622 |
| BCX | 11.57▼ | -0.07 (-0.60%) | 11.64 | 11.43 | 197,770 |
| BCYC | 4.00▼ | -0.04 (-0.99%) | 4.185 | 3.975 | 316,786 |
| BDN | 3.09▲ | +0.02 (+0.65%) | 3.1599 | 3.06 | 2,079,349 |
| BDRX | 3.06▲ | +0.05 (+1.66%) | 3.15 | 3.06 | 6,516 |
| BDRY | 11.57▼ | -0.31 (-2.61%) | 11.79 | 11.185 | 100,593 |
| BDTX | 1.66▼ | -0.01 (-0.60%) | 1.73 | 1.62 | 1,905,902 |
| BDX | 143.98▲ | +2.37 (+1.67%) | 144.70 | 141.745 | 2,298,226 |
| BEAT | 0.7596▲ | +0.0432 (+6.03%) | 0.8017 | 0.7101 | 915,747 |
| BEEM | 1.37▲ | +0.06 (+4.58%) | 1.41 | 1.27 | 1,879,664 |
| BEEP | 1.78▼ | -0.12 (-6.32%) | 1.98 | 1.77 | 105,694 |
| BEEZ | 32.7153▼ | -0.0123 (-0.04%) | 32.7153 | 32.7153 | 82 |
| BEKE | 14.91▼ | -0.61 (-3.93%) | 15.21 | 14.89 | 5,089,489 |
| BENF | 3.40▼ | -0.18 (-5.03%) | 3.5799 | 3.39 | 17,440 |
| BEPC | 37.42▲ | +1.44 (+4.00%) | 37.60 | 36.32 | 1,444,207 |
| BESO | 23.6988▼ | -0.5648 (-2.33%) | 23.6988 | 23.6988 | 13 |
| BETA | 16.10▲ | +0.33 (+2.09%) | 16.32 | 15.29 | 1,834,789 |
| BETE | 28.8442▼ | -0.5114 (-1.74%) | 29.35 | 28.55 | 9,939 |
| BETH | 34.6342▼ | -0.6649 (-1.88%) | 34.6342 | 34.30 | 1,651 |
| BF.A | 26.64▲ | +1.12 (+4.39%) | 26.97 | 25.71 | 459,923 |
| BFAM | 64.32▲ | +0.31 (+0.48%) | 64.81 | 63.00 | 1,972,257 |
| BFAP | 14.175▼ | -0.0999 (-0.70%) | 14.175 | 14.175 | 100 |
| BFIX | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 185 |
| BFJA | 17.485▼ | -0.066 (-0.38%) | 17.51 | 17.485 | 2,860 |
| BFJL | 16.71▼ | -0.01 (-0.06%) | 16.71 | 16.665 | 2,975 |
| BFOC | 16.86▲ | +0.028 (+0.17%) | 16.895 | 16.84 | 2,808 |
| BG | 112.58▼ | -3.56 (-3.07%) | 116.55 | 111.3875 | 2,791,319 |
| BGB | 11.31▲ | +0.01 (+0.09%) | 11.32 | 11.30 | 92,718 |
| BGH | 13.82▼ | -0.07 (-0.50%) | 13.8701 | 13.79 | 103,866 |
| BGI | 0.6099▲ | +0.0036 (+0.59%) | 0.6186 | 0.5792 | 75,692 |
| BGMS | 0.7581▼ | -0.0592 (-7.24%) | 0.8173 | 0.7463 | 225,377 |
| BGS | 3.89▼ | -0.01 (-0.26%) | 3.95 | 3.88 | 1,205,110 |
| BGSI | 92.32▲ | +0.99 (+1.08%) | 92.52 | 90.635 | 15,158 |
| BGT | 10.66▲ | +0.03 (+0.28%) | 10.665 | 10.59 | 125,865 |
| BHC | 4.77▲ | +0.01 (+0.21%) | 4.80 | 4.565 | 3,714,927 |
| BHK | 8.98▲ | +0.04 (+0.45%) | 9.00 | 8.955 | 270,343 |
| BHM | 9.08▼ | -0.82 (-8.28%) | 9.625 | 9.08 | 21,434 |
| BHR | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.03 | 1,431,578 |
| BHST | 3.26▼ | -0.02 (-0.61%) | 3.3741 | 3.26 | 2,179 |
| BIDD | 30.69▲ | +0.41 (+1.35%) | 30.77 | 30.56 | 53,160 |
| BIDG | 10.961▲ | +0.0351 (+0.32%) | 11.25 | 10.8019 | 17,349 |
| BIDU | 111.76▲ | +0.15 (+0.13%) | 113.60 | 110.93 | 2,111,859 |
| BIGY | 52.3661▲ | +0.4761 (+0.92%) | 52.3661 | 52.1487 | 8,184 |
| BILD | 29.984▲ | +0.023 (+0.08%) | 29.984 | 29.984 | 4 |
| BILI | 17.20▲ | +0.02 (+0.12%) | 17.36 | 17.085 | 2,144,691 |
| BILL | 32.47▲ | +0.28 (+0.87%) | 32.68 | 31.41 | 2,796,704 |
| BIO | 282.44▼ | -2.23 (-0.78%) | 285.75 | 280.48 | 213,947 |
| BIOX | 0.3729▼ | -0.0216 (-5.48%) | 0.4149 | 0.3704 | 782,807 |
| BIOY | 22.98▼ | -0.175 (-0.76%) | 22.98 | 22.91 | 246 |
| BIPC | 39.61▲ | +0.30 (+0.76%) | 39.93 | 39.15 | 1,084,700 |
| BIT | 12.34▲ | +0.06 (+0.49%) | 12.39 | 12.34 | 356,798 |
| BITB | 34.13▼ | -0.73 (-2.09%) | 34.92 | 33.795 | 2,030,717 |
| BITC | 39.045 | +0.00 (+0.00%) | 39.045 | 39.045 | 500 |
| BITO | 8.56▼ | -0.17 (-1.95%) | 8.75 | 8.46 | 322,323,369 |
| BITS | 63.7037▲ | +0.3174 (+0.50%) | 64.97 | 63.35 | 1,316 |