Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBB | 29.6334▲ | +0.1778 (+0.60%) | 30.01 | 29.6334 | 1,161 |
| BBBL | 48.5083▲ | +0.0253 (+0.05%) | 48.5083 | 48.5083 | 143 |
| BBBY | 5.77▼ | -0.25 (-4.15%) | 6.1767 | 5.715 | 1,525,064 |
| BBCB | 45.92▼ | -0.02 (-0.04%) | 45.95 | 45.92 | 649 |
| BBD | 3.27▼ | -0.08 (-2.39%) | 3.33 | 3.25 | 30,642,800 |
| BBDC | 8.83▼ | -0.03 (-0.34%) | 8.8968 | 8.80 | 580,058 |
| BBDO | 2.82▼ | -0.13 (-4.41%) | 2.89 | 2.82 | 47,800 |
| BBGI | 5.16▲ | +0.14 (+2.79%) | 5.4099 | 5.05 | 47,187 |
| BBOT | 12.18▼ | -0.34 (-2.72%) | 12.8108 | 12.06 | 170,472 |
| BBSI | 36.23▼ | -0.28 (-0.77%) | 36.905 | 36.13 | 126,036 |
| BBWI | 19.28▼ | -0.51 (-2.58%) | 19.98 | 19.17 | 6,337,400 |
| BBY | 71.30▼ | -0.53 (-0.74%) | 72.18 | 70.62 | 3,964,773 |
| BCAB | 0.798▲ | +0.0446 (+5.92%) | 0.83 | 0.744 | 1,804,101 |
| BCAL | 19.07▼ | -0.43 (-2.21%) | 19.70 | 18.87 | 226,216 |
| BCAT | 14.25▼ | -0.20 (-1.38%) | 14.25 | 14.1501 | 770,559 |
| BCDA | 1.29▲ | +0.02 (+1.57%) | 1.34 | 1.26 | 47,146 |
| BCE | 22.73▼ | -0.11 (-0.48%) | 22.80 | 22.53 | 3,639,181 |
| BCIC | 11.79▼ | -0.20 (-1.67%) | 12.11 | 11.78 | 190,177 |
| BCLO | 49.535▲ | +0.035 (+0.07%) | 49.55 | 49.53 | 7,700 |
| BCOR | 28.101▲ | +0.123 (+0.44%) | 28.564 | 28.09 | 3,400 |
| BCSF | 13.72▼ | -0.17 (-1.22%) | 13.89 | 13.65 | 432,963 |
| BCTX | 9.73▲ | +0.78 (+8.72%) | 9.73 | 8.93 | 21,838 |
| BDBT | 25.555▼ | -0.015 (-0.06%) | 25.57 | 25.53 | 31,200 |
| BDL | 28.25▲ | +0.25 (+0.89%) | 28.60 | 28.22 | 1,185 |
| BDMD | 1.42▲ | +0.03 (+2.16%) | 1.46 | 1.38 | 142,687 |
| BDN | 2.99▼ | -0.01 (-0.33%) | 3.029 | 2.97 | 3,064,422 |
| BDRX | 3.32▼ | -0.32 (-8.79%) | 3.63 | 3.20 | 389,600 |
| BDSX | 6.81▲ | +0.12 (+1.79%) | 7.03 | 6.65 | 43,939 |
| BDTX | 2.60▲ | +0.06 (+2.36%) | 2.65 | 2.535 | 860,704 |
| BE | 92.26▲ | +3.44 (+3.87%) | 96.49 | 89.40 | 8,379,840 |
| BEAG | 10.60▼ | -0.12 (-1.12%) | 10.73 | 10.57 | 24,600 |
| BEEM | 1.74▲ | +0.10 (+6.10%) | 1.755 | 1.64 | 225,800 |
| BEEP | 2.58▼ | -0.02 (-0.77%) | 2.75 | 2.57 | 138,553 |
| BEKE | 16.14▲ | +0.14 (+0.88%) | 16.279 | 16.0015 | 3,347,382 |
| BEPC | 38.71▲ | +0.58 (+1.52%) | 39.07 | 38.067 | 907,500 |
| BETE | 49.847▼ | -0.049 (-0.10%) | 50.94 | 49.73 | 6,800 |
| BETH | 54.339▲ | +0.131 (+0.24%) | 55.50 | 54.17 | 6,700 |
| BETR | 36.56▲ | +3.59 (+10.89%) | 36.7999 | 33.00 | 513,644 |
| BF.A | 27.76▼ | -0.50 (-1.77%) | 28.20 | 27.62 | 153,600 |
| BFAP | 21.756▲ | +0.036 (+0.17%) | 21.756 | 21.756 | 100 |
| BF.B | 28.10▼ | -0.40 (-1.40%) | 28.49 | 27.87 | 4,584,700 |
| BFJL | 18.515▲ | +0.033 (+0.18%) | 18.515 | 18.515 | 0 |
| BFK | 9.86▼ | -0.06 (-0.60%) | 9.90 | 9.85 | 92,100 |
| BFOC | 18.3037▲ | +0.0142 (+0.08%) | 18.34 | 18.26 | 4,950 |
| BFRI | 0.737▼ | -0.029 (-3.79%) | 0.752 | 0.7332 | 41,963 |
| BFZ | 10.75▼ | -0.07 (-0.65%) | 10.79 | 10.71 | 244,400 |
| BG | 89.79▼ | -1.68 (-1.84%) | 92.28 | 89.09 | 1,424,918 |
| BGIN | 2.86▲ | +0.04 (+1.42%) | 3.10 | 2.837 | 52,169 |
| BGL | 3.15▲ | +0.20 (+6.78%) | 3.43 | 3.08 | 581,200 |
| BGLC | 4.10▼ | -0.13 (-3.07%) | 4.22 | 4.08 | 24,105 |
| BGMS | 1.60▲ | +0.21 (+15.11%) | 1.65 | 1.40 | 92,948 |
| BGR | 13.42 | +0.00 (+0.00%) | 13.45 | 13.35 | 77,100 |
| BGRN | 47.855▲ | +0.015 (+0.03%) | 47.88 | 47.81 | 61,635 |
| BGS | 4.51▼ | -0.07 (-1.53%) | 4.61 | 4.50 | 1,205,200 |
| BGT | 11.32▼ | -0.06 (-0.53%) | 11.37 | 11.21 | 350,137 |
| BGX | 11.77▲ | +0.06 (+0.51%) | 11.83 | 11.70 | 98,116 |
| BHAT | 1.31▲ | +0.02 (+1.55%) | 1.365 | 1.252 | 51,206 |
| BHE | 44.60▲ | +0.08 (+0.18%) | 45.27 | 44.23 | 422,800 |
| BHK | 9.55▼ | -0.01 (-0.10%) | 9.55 | 9.47 | 289,100 |
| BHM | 9.00▲ | +0.05 (+0.56%) | 9.00 | 8.40 | 10,288 |
| BHRB | 64.60▼ | -1.57 (-2.37%) | 66.39 | 64.03 | 130,205 |
| BHST | 5.55▲ | +0.32 (+6.12%) | 5.62 | 5.23 | 32,000 |
| BHV | 10.74▲ | +0.01 (+0.09%) | 10.78 | 10.59 | 4,800 |
| BIAF | 1.27▲ | +0.03 (+2.42%) | 1.371 | 1.24 | 67,598 |
| BILD | 28.15▲ | +0.145 (+0.52%) | 28.15 | 28.15 | 6 |
| BILI | 25.17▲ | +0.39 (+1.57%) | 25.18 | 24.78 | 1,156,591 |
| BILS | 99.12▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 410,400 |
| BINC | 52.65 | +0.00 (+0.00%) | 52.67 | 52.62 | 1,657,300 |
| BIO | 304.85▲ | +3.32 (+1.10%) | 307.07 | 298.80 | 194,379 |
| BIOX | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.35 | 404,923 |
| BIS | 9.19▼ | -0.27 (-2.85%) | 9.35 | 9.17 | 81,800 |
| BIT | 13.07▼ | -0.08 (-0.61%) | 13.10 | 13.0274 | 437,577 |
| BITB | 47.97▲ | +0.17 (+0.36%) | 49.12 | 47.74 | 2,627,513 |
| BITF | 2.69▲ | +0.16 (+6.32%) | 2.81 | 2.61 | 50,057,440 |
| BITO | 13.04▲ | +0.05 (+0.38%) | 13.35 | 12.9633 | 35,987,446 |
| BITQ | 21.77▲ | +0.36 (+1.68%) | 22.22 | 21.69 | 81,200 |
| BITS | 80.911▲ | +0.928 (+1.16%) | 82.95 | 80.90 | 5,600 |
| BITU | 28.43▲ | +0.24 (+0.85%) | 29.75 | 28.11 | 3,625,654 |
| BIV | 77.81▼ | -0.04 (-0.05%) | 77.83 | 77.76 | 1,965,429 |
| BIVI | 1.39▼ | -0.02 (-1.42%) | 1.46 | 1.36 | 120,062 |
| BIYA | 0.1903▼ | -0.0105 (-5.23%) | 0.206 | 0.1901 | 210,301 |
| BIZD | 14.43 | +0.00 (+0.00%) | 14.48 | 14.38 | 2,859,943 |
| BJK | 41.07▼ | -1.0245 (-2.43%) | 41.075 | 40.96 | 2,316 |
| BKAG | 42.445▼ | -0.005 (-0.01%) | 42.485 | 42.40 | 69,100 |
| BKCH | 72.34▲ | +1.54 (+2.18%) | 75.115 | 72.145 | 75,600 |
| BKE | 55.54▼ | -0.62 (-1.10%) | 57.25 | 55.25 | 632,451 |
| BKF | 44.0374▲ | +0.0353 (+0.08%) | 44.14 | 43.8002 | 2,749 |
| BKH | 68.86▲ | +1.36 (+2.01%) | 69.12 | 67.3652 | 781,819 |
| BKHA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BKKT | 10.57▲ | +0.01 (+0.09%) | 11.68 | 10.50 | 1,520,507 |
| BKLN | 20.94▼ | -0.07 (-0.33%) | 20.95 | 20.91 | 12,409,716 |
| BKN | 11.14▼ | -0.04 (-0.36%) | 11.20 | 11.03 | 145,189 |
| BKR | 45.56▲ | +0.85 (+1.90%) | 45.91 | 45.22 | 4,341,700 |
| BKT | 11.01▼ | -0.01 (-0.09%) | 11.03 | 10.95 | 234,849 |
| BKYI | 0.6302▼ | -0.0119 (-1.85%) | 0.6481 | 0.6227 | 212,315 |
| BLCN | 24.75▲ | +0.29 (+1.19%) | 24.99 | 23.50 | 27,400 |
| BLD | 429.53▲ | +2.75 (+0.64%) | 430.73 | 422.96 | 150,874 |
| BLDP | 2.65▲ | +0.04 (+1.53%) | 2.71 | 2.595 | 3,335,151 |
| BLDR | 103.65▼ | -0.14 (-0.13%) | 104.65 | 102.06 | 1,014,690 |
| BLE | 10.36▼ | -0.06 (-0.58%) | 10.39 | 10.31 | 149,800 |