Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUPH | 16.21▼ | -0.90 (-5.26%) | 17.29 | 16.13 | 1,139,464 |
| AURA | 6.34▼ | -0.31 (-4.66%) | 6.63 | 6.27 | 790,636 |
| AURE | 0.9503▼ | -0.0597 (-5.91%) | 1.05 | 0.92 | 191,399 |
| AUSF | 49.88▼ | -2.66 (-5.06%) | 52.115 | 49.88 | 47,374 |
| AUST | 0.77 | +0.00 (+0.00%) | 0.81 | 0.74 | 42,300 |
| AUXX | 3.91▼ | -0.01 (-0.26%) | 4.07 | 3.82 | 19,200 |
| AVAT | 0.80▼ | -0.132 (-14.16%) | 0.95 | 0.77 | 444,220 |
| AVDE | 88.26▼ | -2.73 (-3.00%) | 90.64 | 88.26 | 1,786,034 |
| AVDS | 75.10▼ | -2.24 (-2.90%) | 76.67 | 75.10 | 39,500 |
| AVDV | 103.10▼ | -3.04 (-2.86%) | 106.21 | 103.02 | 978,730 |
| AVEX | 9.26▼ | -1.12 (-10.79%) | 10.3152 | 8.995 | 2,596,850 |
| AVGE | 96.14▼ | -3.56 (-3.57%) | 99.96 | 96.06 | 155,200 |
| AVGG | 14.44▼ | -3.84 (-21.01%) | 16.935 | 14.33 | 465,300 |
| AVGO | 291.53▼ | -33.95 (-10.43%) | 314.00 | 290.12 | 52,880,996 |
| AVGU | 18.344▼ | -4.913 (-21.12%) | 21.59 | 18.28 | 229,900 |
| AVGV | 84.10▼ | -2.56 (-2.95%) | 87.19 | 84.03 | 96,400 |
| AVGX | 24.77▼ | -6.66 (-21.19%) | 29.111 | 24.625 | 850,100 |
| AVIR | 4.22▼ | -0.24 (-5.38%) | 4.49 | 4.19 | 297,825 |
| AVIV | 79.30▼ | -1.49 (-1.84%) | 81.12 | 79.26 | 113,993 |
| AVK | 10.64▼ | -0.17 (-1.57%) | 10.76 | 10.54 | 325,950 |
| AVL | 23.58▼ | -6.21 (-20.85%) | 27.58 | 23.31 | 1,239,000 |
| AVLC | 87.186▼ | -3.904 (-4.29%) | 90.87 | 87.18 | 280,900 |
| AVLN | 26.67▼ | -0.80 (-2.91%) | 27.97 | 26.255 | 476,339 |
| AVLV | 92.14▼ | -3.17 (-3.33%) | 95.77 | 92.06 | 2,215,700 |
| AVMA | 71.2152▼ | -1.6509 (-2.27%) | 73.06 | 71.215 | 16,145 |
| AVMC | 77.34▼ | -2.78 (-3.47%) | 80.20 | 77.15 | 165,600 |
| AVMV | 79.06▼ | -2.54 (-3.11%) | 82.235 | 78.89 | 100,000 |
| AVNM | 78.83▼ | -2.485 (-3.06%) | 81.92 | 78.81 | 175,500 |
| AVNV | 80.564▼ | -2.0951 (-2.53%) | 82.57 | 80.564 | 39,000 |
| AVNW | 16.97▼ | -2.93 (-14.72%) | 19.78 | 16.81 | 216,155 |
| AVO | 11.51▼ | -0.20 (-1.71%) | 11.92 | 11.375 | 661,028 |
| AVOS | 26.52▼ | -0.66 (-2.43%) | 26.94 | 26.52 | 19,600 |
| AVR | 5.58▼ | -0.54 (-8.82%) | 6.1999 | 5.45 | 1,703,420 |
| AVSC | 70.07▼ | -2.79 (-3.83%) | 73.35 | 69.885 | 261,000 |
| AVSD | 78.93▼ | -2.00 (-2.47%) | 80.22 | 78.89 | 13,400 |
| AVSU | 85.10▼ | -3.79 (-4.26%) | 87.89 | 85.10 | 22,900 |
| AVTM | 52.142▼ | -2.3191 (-4.26%) | 53.01 | 52.142 | 596 |
| AVTR | 15.14▼ | -0.51 (-3.26%) | 15.67 | 15.085 | 7,463,697 |
| AVUS | 124.33▼ | -5.30 (-4.09%) | 129.73 | 124.27 | 454,200 |
| AVUV | 120.57▼ | -4.05 (-3.25%) | 126.17 | 120.41 | 2,033,332 |
| AVX | 4.21▼ | -0.51 (-10.81%) | 4.96 | 4.18 | 104,895 |
| AVXX | 10.17▼ | -2.59 (-20.30%) | 12.32 | 10.00 | 86,500 |
| AWF | 9.51▼ | -0.23 (-2.36%) | 9.66 | 9.51 | 830,132 |
| AWRE | 0.96▼ | -0.05 (-4.95%) | 1.0444 | 0.9599 | 72,549 |
| AWX | 2.51▼ | -0.12 (-4.56%) | 2.63 | 2.48 | 12,700 |
| AXIL | 5.19▼ | -0.41 (-7.32%) | 5.59 | 5.19 | 59,800 |
| AXON | 382.56▼ | -41.62 (-9.81%) | 434.215 | 368.00 | 3,633,555 |
| AXTI | 36.72▼ | -10.82 (-22.76%) | 44.02 | 36.56 | 19,998,779 |
| AYA | 24.545▼ | -1.095 (-4.27%) | 26.49 | 23.64 | 1,001,576 |
| AYTU | 1.81▼ | -0.11 (-5.73%) | 1.92 | 1.75 | 33,618 |
| AZ | 5.80▼ | -0.66 (-10.22%) | 6.43 | 5.67 | 996,045 |
| AZIO | 0.6702▼ | -0.0298 (-4.26%) | 0.7295 | 0.6639 | 210,775 |
| AZUL | 4.40▼ | -0.46 (-9.47%) | 4.89 | 4.37 | 146,071 |
| AZYY | 14.175▼ | -0.135 (-0.94%) | 14.21 | 14.10 | 6,200 |
| AZZ | 122.22▼ | -10.01 (-7.57%) | 131.88 | 121.93 | 427,572 |
| BA | 172.50▼ | -4.50 (-2.54%) | 177.3356 | 169.41 | 11,205,846 |
| BABO | 6.79▲ | +0.115 (+1.72%) | 6.94 | 6.625 | 30,100 |
| BAC | 49.76▼ | -1.87 (-3.62%) | 53.025 | 49.76 | 61,819,611 |
| BAFE | 29.52▼ | -1.14 (-3.72%) | 30.76 | 29.51 | 73,600 |
| BAFN | 5.77▼ | -0.20 (-3.35%) | 6.15 | 5.665 | 39,680 |
| BAIG | 7.434▼ | -2.71 (-26.72%) | 9.949 | 7.39 | 109,500 |
| BAK | 1.06▼ | -0.06 (-5.36%) | 1.15 | 1.06 | 2,053,884 |
| BALY | 12.62▼ | -0.86 (-6.38%) | 13.50 | 12.51 | 39,435 |
| BANC | 17.96▼ | -0.60 (-3.23%) | 19.07 | 17.87 | 2,261,196 |
| BAND | 37.80▼ | -5.58 (-12.86%) | 41.13 | 37.321 | 894,261 |
| BANL | 2.90▼ | -0.01 (-0.34%) | 2.93 | 2.85 | 8,795 |
| BANX | 19.75▼ | -0.04 (-0.20%) | 19.80 | 19.6226 | 14,015 |
| BAP | 347.99▼ | -11.22 (-3.12%) | 367.98 | 344.025 | 263,259 |
| BASG | 26.7276▼ | -1.4394 (-5.11%) | 27.20 | 26.7276 | 16,459 |
| BATL | 0.7297▼ | -0.0583 (-7.40%) | 0.82 | 0.7135 | 1,994,461 |
| BATRA | 54.96▼ | -0.88 (-1.58%) | 56.47 | 53.94 | 97,043 |
| BATRK | 50.10▼ | -0.63 (-1.24%) | 52.535 | 49.33 | 625,500 |
| BATT | 12.31▼ | -0.68 (-5.23%) | 13.00 | 12.309 | 32,600 |
| BAVA | 22.79▼ | -1.0848 (-4.54%) | 22.89 | 22.50 | 300 |
| BB | 8.37▼ | -0.39 (-4.45%) | 8.515 | 7.99 | 26,492,254 |
| BBAI | 2.22▼ | -0.34 (-13.28%) | 2.53 | 2.205 | 24,260,089 |
| BBB | 30.394▼ | -1.4556 (-4.57%) | 31.57 | 30.394 | 4,100 |
| BBC | 40.73▼ | -2.89 (-6.63%) | 43.43 | 40.70 | 78,800 |
| BBCP | 9.52▼ | -0.61 (-6.02%) | 10.15 | 9.43 | 136,879 |
| BBHL | 17.286▼ | -0.614 (-3.43%) | 17.97 | 17.286 | 59,800 |
| BBHM | 11.63▼ | -0.44 (-3.65%) | 12.04 | 11.59 | 105,100 |
| BBLS | 25.4074▼ | -0.4607 (-1.78%) | 25.51 | 25.4074 | 123 |
| BBLU | 17.21▼ | -0.72 (-4.02%) | 17.97 | 17.21 | 219,200 |
| BBNX | 15.49▼ | -1.46 (-8.61%) | 17.508 | 14.54 | 1,390,554 |
| BBP | 100.7799▼ | -4.5958 (-4.36%) | 105.51 | 100.7799 | 13,701 |
| BBSI | 30.39▼ | -2.71 (-8.19%) | 34.75 | 29.95 | 257,723 |
| BBUL | 11.01▼ | -1.048 (-8.69%) | 11.01 | 10.10 | 5,000 |
| BBVA | 25.55▲ | +0.08 (+0.31%) | 26.00 | 25.25 | 3,742,002 |
| BBYY | 8.31▲ | +0.01 (+0.12%) | 8.31 | 8.31 | 200 |
| BCAL | 21.62▼ | -0.57 (-2.57%) | 22.59 | 21.53 | 185,456 |
| BCAT | 13.35▼ | -0.42 (-3.05%) | 13.75 | 13.27 | 468,228 |
| BCC | 73.75▼ | -4.23 (-5.42%) | 77.98 | 72.98 | 425,781 |
| BCDA | 0.89▼ | -0.02 (-2.20%) | 0.91 | 0.8358 | 136,810 |
| BCGD | 25.40▼ | -0.9722 (-3.69%) | 26.30 | 25.40 | 2,400 |
| BCH | 38.75▼ | -0.74 (-1.87%) | 39.77 | 38.23 | 305,448 |
| BCHT | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.02 | 61,500 |
| BCIC | 5.99▼ | -0.04 (-0.66%) | 6.12 | 5.84 | 58,977 |
| BCIL | 27.3019▼ | -1.305 (-4.56%) | 27.995 | 27.3019 | 3,072 |
| BCLO | 49.285▼ | -0.049 (-0.10%) | 49.40 | 49.03 | 11,100 |
| BCML | 30.84▼ | -0.57 (-1.81%) | 31.92 | 30.71 | 67,882 |