Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAB | 3.325▼ | -0.025 (-0.75%) | 3.6999 | 3.27 | 44,461 |
| BCAX | 25.89▼ | -0.21 (-0.80%) | 26.62 | 25.34 | 799,169 |
| BCG | 1.48▼ | -0.03 (-1.99%) | 1.5027 | 1.48 | 7,597 |
| BCHI | 31.38▼ | -0.2129 (-0.67%) | 31.57 | 31.37 | 4,294 |
| BCHT | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.375 | 32,771 |
| BCI | 23.54▲ | +0.19 (+0.81%) | 23.595 | 23.44 | 815,849 |
| BCLO | 49.48▲ | +0.0437 (+0.09%) | 49.48 | 49.44 | 3,586 |
| BCML | 30.71▼ | -0.25 (-0.81%) | 31.15 | 30.49 | 45,671 |
| BCOR | 21.70▼ | -0.3378 (-1.53%) | 21.70 | 21.70 | 108 |
| BCPL | 24.58▲ | +0.06 (+0.24%) | 24.60 | 24.51 | 64,209 |
| BCRX | 9.07▲ | +0.05 (+0.55%) | 9.66 | 8.805 | 6,050,802 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 41,061 |
| BCTX | 3.50▲ | +0.13 (+3.86%) | 3.62 | 3.38 | 208,872 |
| BCYC | 3.97▲ | +0.03 (+0.76%) | 4.025 | 3.92 | 287,301 |
| BD | 24.81▲ | +0.005 (+0.02%) | 24.81 | 24.81 | 100 |
| BDBT | 24.92▲ | +0.0191 (+0.08%) | 24.925 | 24.88 | 76,301 |
| BDMD | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 24,066 |
| BDRX | 1.59▲ | +0.10 (+6.71%) | 1.68 | 1.332 | 296,296 |
| BDTX | 1.79▲ | +0.01 (+0.56%) | 1.825 | 1.76 | 383,357 |
| BEAM | 27.07▼ | -1.28 (-4.51%) | 28.47 | 26.62 | 2,054,485 |
| BEAT | 0.4987▲ | +0.0021 (+0.42%) | 0.5132 | 0.49 | 383,260 |
| BEEM | 1.12▼ | -0.03 (-2.61%) | 1.135 | 1.0802 | 288,092 |
| BEG | 40.9436▲ | +1.9936 (+5.12%) | 43.40 | 37.46 | 269,190 |
| BENF | 3.14▲ | +0.06 (+1.95%) | 3.15 | 2.97 | 7,486 |
| BEPC | 33.30▼ | -0.25 (-0.75%) | 33.69 | 32.84 | 3,361,714 |
| BETR | 17.74▲ | +0.47 (+2.72%) | 18.09 | 16.61 | 986,698 |
| BETZ | 18.825▼ | -0.435 (-2.26%) | 19.535 | 18.80 | 10,933 |
| BFIX | 24.97▲ | +0.005 (+0.02%) | 25.02 | 24.97 | 1,798 |
| BFJA | 17.365▲ | +0.035 (+0.20%) | 17.365 | 17.365 | 100 |
| BFRG | 0.621▲ | +0.0035 (+0.57%) | 0.65 | 0.5902 | 135,030 |
| BFS | 33.63▼ | -0.51 (-1.49%) | 34.14 | 33.25 | 82,648 |
| BG | 106.62▼ | -0.11 (-0.10%) | 111.47 | 106.42 | 1,701,359 |
| BGB | 11.24▲ | +0.03 (+0.27%) | 11.24 | 11.21 | 109,665 |
| BGC | 10.96▼ | -0.15 (-1.35%) | 11.225 | 10.925 | 2,169,466 |
| BGDE | 6.075▼ | -0.055 (-0.90%) | 6.44 | 5.81 | 26,448 |
| BGI | 0.5298▲ | +0.0333 (+6.71%) | 0.5298 | 0.4976 | 103,502 |
| BGIN | 1.70▼ | -0.10 (-5.56%) | 1.80 | 1.70 | 2,141 |
| BGLC | 1.54 | +0.00 (+0.00%) | 1.54 | 1.47 | 4,053 |
| BGM | 0.2971▼ | -0.0061 (-2.01%) | 0.304 | 0.297 | 53,096 |
| BGR | 15.81▼ | -0.32 (-1.98%) | 16.2024 | 15.80 | 76,025 |
| BGRN | 46.935▲ | +0.01 (+0.02%) | 46.96 | 46.90 | 24,545 |
| BGS | 3.52▼ | -0.04 (-1.12%) | 3.55 | 3.42 | 3,260,329 |
| BHDG | 23.7241▼ | -0.1259 (-0.53%) | 23.81 | 23.7241 | 1,634 |
| BHF | 61.86▼ | -0.83 (-1.32%) | 62.91 | 61.55 | 518,028 |
| BHM | 8.39▲ | +0.25 (+3.07%) | 8.475 | 8.31 | 1,797 |
| BHR | 2.05▼ | -0.04 (-1.91%) | 2.11 | 2.05 | 507,612 |
| BHST | 2.26 | +0.00 (+0.00%) | 2.655 | 2.25 | 47,336 |
| BHV | 12.55▼ | -0.06 (-0.48%) | 12.85 | 12.55 | 1,007 |
| BHVN | 13.63▼ | -0.12 (-0.87%) | 13.94 | 13.425 | 1,021,893 |
| BHYP | 32.20▲ | +0.96 (+3.07%) | 32.57 | 31.8432 | 214,555 |
| BIDG | 10.4564▼ | -0.273 (-2.54%) | 10.9899 | 10.41 | 27,554 |
| BIDU | 111.11▼ | -1.47 (-1.31%) | 114.4469 | 111.04 | 1,661,244 |
| BIL | 91.43▲ | +0.01 (+0.01%) | 91.44 | 91.43 | 9,952,804 |
| BILD | 29.74▼ | -0.3263 (-1.09%) | 29.74 | 29.74 | 100 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.18 | 99.17 | 281,677 |
| BILZ | 100.685▲ | +0.015 (+0.01%) | 100.70 | 100.68 | 447,857 |
| BINC | 51.98 | +0.00 (+0.00%) | 52.0159 | 51.97 | 1,471,224 |
| BIOA | 10.98▼ | -0.22 (-1.96%) | 11.595 | 10.8985 | 1,110,387 |
| BIOY | 21.265▲ | +0.05 (+0.24%) | 21.28 | 21.24 | 1,029 |
| BIPC | 40.14▼ | -0.24 (-0.59%) | 40.50 | 39.52 | 1,582,801 |
| BIRD | 2.33▲ | +0.06 (+2.64%) | 2.365 | 2.20 | 279,445 |
| BIRK | 37.48▼ | -0.38 (-1.00%) | 38.84 | 37.38 | 1,294,362 |
| BIS | 13.2679▼ | -0.213 (-1.58%) | 13.38 | 13.26 | 1,961 |
| BIT | 12.29▲ | +0.05 (+0.41%) | 12.30 | 12.24 | 194,400 |
| BITC | 35.83▲ | +0.005 (+0.01%) | 35.83 | 35.78 | 558 |
| BITI | 23.57▼ | -0.25 (-1.05%) | 23.955 | 23.54 | 747,308 |
| BITQ | 23.04▼ | -0.42 (-1.79%) | 23.70 | 22.99 | 61,587 |
| BITS | 56.6216▼ | -0.6224 (-1.09%) | 56.775 | 56.6216 | 633 |
| BITU | 9.61▲ | +0.18 (+1.91%) | 9.6399 | 9.32 | 3,540,046 |
| BIV | 75.77▲ | +0.03 (+0.04%) | 75.8051 | 75.6615 | 1,677,950 |
| BIYA | 2.86▲ | +0.02 (+0.70%) | 3.65 | 2.805 | 1,531,159 |
| BJDX | 1.24▲ | +0.24 (+24.00%) | 1.69 | 1.23 | 89,741,635 |
| BKAG | 41.41▲ | +0.03 (+0.07%) | 41.42 | 41.3528 | 116,205 |
| BKCH | 65.61▼ | -2.58 (-3.78%) | 68.25 | 65.61 | 27,582 |
| BKD | 14.43▲ | +0.20 (+1.41%) | 14.67 | 14.07 | 2,724,205 |
| BKFI | 23.56▼ | -0.01 (-0.04%) | 23.62 | 23.55 | 31,295 |
| BKH | 71.72▼ | -0.52 (-0.72%) | 72.27 | 70.795 | 774,929 |
| BKHA | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| BKHY | 47.205▼ | -0.045 (-0.10%) | 47.27 | 47.19 | 52,563 |
| BKKT | 7.39▼ | -0.17 (-2.25%) | 7.60 | 7.30 | 617,705 |
| BKMI | 25.9805▲ | +0.0205 (+0.08%) | 25.99 | 25.90 | 224,414 |
| BKMS | 25.41▲ | +0.005 (+0.02%) | 25.44 | 25.39 | 21,161 |
| BKTI | 78.04▼ | -2.47 (-3.07%) | 81.23 | 78.04 | 18,578 |
| BKUI | 49.605▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 17,163 |
| BKV | 23.00▼ | -0.35 (-1.50%) | 23.96 | 22.72 | 1,284,410 |
| BKYI | 4.04▲ | +0.005 (+0.12%) | 4.30 | 3.96 | 14,740 |
| BLDP | 2.64▼ | -0.10 (-3.65%) | 2.755 | 2.625 | 5,785,679 |
| BLNE | 1.01▼ | -0.02 (-1.94%) | 1.048 | 0.9729 | 100,087 |
| BLNK | 0.554▼ | -0.0066 (-1.18%) | 0.568 | 0.544 | 1,356,282 |
| BLOK | 60.47▼ | -1.68 (-2.70%) | 62.06 | 60.47 | 136,712 |
| BLOX | 13.35▼ | -0.33 (-2.41%) | 13.886 | 13.35 | 201,011 |
| BLRX | 2.717▼ | -0.043 (-1.56%) | 2.95 | 2.717 | 3,840 |
| BLSG | 1.6556▲ | +0.0003 (+0.02%) | 1.6699 | 1.58 | 30,301 |
| BLSH | 23.84▲ | +0.04 (+0.17%) | 24.06 | 22.925 | 786,800 |
| BLTD | 24.59▲ | +0.0234 (+0.10%) | 24.61 | 24.5512 | 28,899 |
| BLUI | 25.7251▼ | -0.0344 (-0.13%) | 25.7251 | 25.6901 | 2,525 |
| BLV | 66.54▲ | +0.05 (+0.08%) | 66.695 | 66.44 | 568,012 |
| BLW | 12.57▼ | -0.01 (-0.08%) | 12.62 | 12.55 | 133,451 |
| BMA | 89.57▼ | -1.82 (-1.99%) | 93.975 | 89.14 | 244,246 |
| BMEA | 1.26▲ | +0.03 (+2.44%) | 1.27 | 1.22 | 397,538 |