Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCH | 0.3343▼ | -0.0008 (-0.24%) | 0.3547 | 0.3241 | 6,758,385 |
| ATEX | 18.81▼ | -0.38 (-1.98%) | 19.45 | 18.57 | 184,545 |
| ATGL | 16.75▼ | -0.75 (-4.29%) | 16.75 | 16.75 | 813 |
| ATHE | 3.90▲ | +0.17 (+4.56%) | 3.90 | 3.5001 | 15,637 |
| ATHR | 5.88▼ | -0.035 (-0.59%) | 5.88 | 5.68 | 3,048 |
| ATLC | 57.70▲ | +2.44 (+4.42%) | 57.79 | 55.45 | 56,301 |
| ATLN | 2.74▲ | +0.13 (+4.98%) | 2.74 | 2.56 | 11,342 |
| ATLX | 4.38▼ | -0.03 (-0.68%) | 4.60 | 4.36 | 348,969 |
| ATMV | 7.51▲ | +1.35 (+21.92%) | 8.8799 | 5.43 | 24,937 |
| ATNI | 14.50▲ | +0.30 (+2.11%) | 14.709 | 14.15 | 22,988 |
| ATNM | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.325 | 84,584 |
| ATO | 172.59▼ | -1.36 (-0.78%) | 174.335 | 171.695 | 1,028,344 |
| ATOM | 2.82▼ | -0.02 (-0.70%) | 2.90 | 2.76 | 434,258 |
| ATON | 4.75▲ | +0.01 (+0.21%) | 4.87 | 4.3201 | 98,193 |
| ATOS | 0.8275▼ | -0.0206 (-2.43%) | 0.848 | 0.825 | 365,120 |
| ATRA | 10.75▼ | -1.54 (-12.53%) | 12.61 | 10.50 | 158,700 |
| ATRC | 32.32▼ | -0.43 (-1.31%) | 33.415 | 31.955 | 544,144 |
| ATRO | 47.35▼ | -0.64 (-1.33%) | 47.878 | 41.50 | 1,518,881 |
| ATUS | 2.15▲ | +0.02 (+0.94%) | 2.185 | 2.12 | 1,822,100 |
| AU | 67.04▲ | +3.43 (+5.39%) | 67.17 | 65.48 | 2,169,112 |
| AUB | 32.80▲ | +0.43 (+1.33%) | 33.195 | 32.17 | 1,072,246 |
| AUID | 2.39▼ | -0.02 (-0.83%) | 2.4302 | 2.32 | 16,165 |
| AUMI | 76.0062▲ | +2.937 (+4.02%) | 76.06 | 74.69 | 8,505 |
| AUR | 4.46▼ | -0.025 (-0.56%) | 4.54 | 4.30 | 20,525,780 |
| AURA | 5.44▼ | -0.24 (-4.23%) | 5.7146 | 5.415 | 238,791 |
| AUSF | 45.16▲ | +0.19 (+0.42%) | 45.2656 | 44.89 | 35,590 |
| AUSM | 25.085▲ | +0.015 (+0.06%) | 25.085 | 25.08 | 400 |
| AUST | 1.72▼ | -0.01 (-0.58%) | 1.81 | 1.64 | 28,234 |
| AUTL | 1.385▼ | -0.025 (-1.77%) | 1.43 | 1.3707 | 1,680,532 |
| AVAV | 350.70▼ | -14.38 (-3.94%) | 361.58 | 345.80 | 862,209 |
| AVB | 177.74▲ | +1.68 (+0.95%) | 178.31 | 175.31 | 1,018,814 |
| AVBP | 18.33▼ | -0.38 (-2.03%) | 18.78 | 17.84 | 317,002 |
| AVD | 5.02▲ | +0.30 (+6.36%) | 5.04 | 4.71 | 180,312 |
| AVDE | 78.99▲ | +0.50 (+0.64%) | 79.12 | 78.57 | 1,025,950 |
| AVDS | 66.369▲ | +0.247 (+0.37%) | 66.43 | 66.12 | 11,200 |
| AVDV | 88.26▲ | +0.41 (+0.47%) | 88.40 | 87.91 | 651,634 |
| AVGB | 51.46▼ | -0.0406 (-0.08%) | 51.49 | 51.46 | 417 |
| AVIG | 41.84▼ | -0.12 (-0.29%) | 41.97 | 41.82 | 645,800 |
| AVMC | 69.0925▲ | +0.5677 (+0.83%) | 69.335 | 68.71 | 4,736 |
| AVMU | 45.775▼ | -0.12 (-0.26%) | 45.86 | 45.77 | 5,100 |
| AVMV | 68.163▲ | +0.703 (+1.04%) | 68.50 | 67.52 | 14,278 |
| AVNS | 10.66▼ | -0.64 (-5.66%) | 12.65 | 10.64 | 1,119,600 |
| AVNT | 31.29 | +0.00 (+0.00%) | 32.08 | 29.52 | 1,752,461 |
| AVPT | 14.28▲ | +0.46 (+3.33%) | 14.475 | 13.87 | 1,736,800 |
| AVR | 4.21▼ | -0.06 (-1.41%) | 4.31 | 4.1501 | 103,118 |
| AVRE | 44.00▲ | +0.02 (+0.05%) | 44.08 | 43.855 | 38,608 |
| AVS | 9.5752▼ | -0.1848 (-1.89%) | 9.81 | 9.4069 | 182,454 |
| AVSC | 57.2189▲ | +0.7789 (+1.38%) | 57.36 | 56.45 | 85,657 |
| AVSD | 71.58▲ | +0.477 (+0.67%) | 71.609 | 71.39 | 1,300 |
| AVSF | 46.952▼ | -0.097 (-0.21%) | 47.04 | 46.94 | 41,100 |
| AVT | 48.00▲ | +0.69 (+1.46%) | 48.13 | 47.2776 | 885,284 |
| AVTR | 11.58 | +0.00 (+0.00%) | 11.705 | 11.315 | 8,645,233 |
| AVUV | 97.81▲ | +1.23 (+1.27%) | 98.4581 | 96.66 | 889,541 |
| AWAY | 21.082▲ | +0.162 (+0.77%) | 21.12 | 20.97 | 1,900 |
| AWEG | 21.6192▲ | +0.0621 (+0.29%) | 21.6192 | 21.6192 | 15 |
| AWF | 10.92▼ | -0.02 (-0.18%) | 10.97 | 10.92 | 202,900 |
| AWI | 191.53▲ | +1.56 (+0.82%) | 192.30 | 189.1022 | 294,779 |
| AWK | 130.97▲ | +2.89 (+2.26%) | 132.58 | 129.40 | 2,952,519 |
| AWP | 3.82▼ | -0.02 (-0.52%) | 3.85 | 3.79 | 300,000 |
| AWRE | 2.215▼ | -0.005 (-0.23%) | 2.27 | 2.21 | 18,006 |
| AWX | 2.65▲ | +0.01 (+0.38%) | 2.75 | 2.65 | 33,024 |
| AX | 80.75▲ | +1.72 (+2.18%) | 81.14 | 78.41 | 292,345 |
| AXIL | 5.1692▲ | +0.1592 (+3.18%) | 5.385 | 5.05 | 5,603 |
| AXON | 639.53▼ | -66.60 (-9.43%) | 657.3564 | 560.00 | 4,862,992 |
| AXR | 20.93▲ | +0.12 (+0.58%) | 21.3883 | 20.70 | 8,182 |
| AXTA | 27.92▲ | +0.36 (+1.31%) | 28.075 | 27.45 | 2,602,922 |
| AYTU | 2.17▲ | +0.04 (+1.88%) | 2.1945 | 2.11 | 11,218 |
| AZ | 6.53▲ | +0.20 (+3.16%) | 6.5599 | 6.00 | 485,944 |
| AZN | 81.15▼ | -0.88 (-1.07%) | 82.09 | 81.02 | 5,448,786 |
| AZO | 3,661.8101▼ | -14.0898 (-0.38%) | 3,749.9399 | 3,652.6101 | 131,008 |
| AZTA | 30.54▲ | +0.36 (+1.19%) | 30.7299 | 29.69 | 409,222 |
| AZTD | 27.6607▲ | +0.2648 (+0.97%) | 27.6607 | 27.6607 | 7 |
| AZTR | 0.446▼ | -0.0247 (-5.25%) | 0.4711 | 0.4015 | 2,323,424 |
| BA | 197.62▼ | -0.43 (-0.22%) | 198.5092 | 195.31 | 9,885,668 |
| BAB | 27.16▼ | -0.15 (-0.55%) | 27.36 | 27.11 | 87,355 |
| BABA | 164.82▲ | +0.52 (+0.32%) | 166.88 | 163.60 | 8,567,100 |
| BABO | 15.18▲ | +0.06 (+0.40%) | 15.35 | 15.093 | 78,686 |
| BABX | 46.90▲ | +0.28 (+0.60%) | 48.0432 | 46.20 | 883,462 |
| BACQ | 10.74▲ | +0.07 (+0.66%) | 10.91 | 10.69 | 803,100 |
| BAER | 1.70▲ | +0.03 (+1.80%) | 1.73 | 1.61 | 529,208 |
| BAFE | 26.6366▲ | +0.0526 (+0.20%) | 26.72 | 26.575 | 30,868 |
| BAFN | 8.58▼ | -0.07 (-0.81%) | 8.75 | 8.50 | 6,813 |
| BAH | 86.61▲ | +1.15 (+1.35%) | 87.715 | 85.66 | 2,210,171 |
| BAIG | 14.47▲ | +1.88 (+14.93%) | 14.72 | 12.85 | 352,770 |
| BAK | 2.51▲ | +0.10 (+4.15%) | 2.52 | 2.45 | 372,800 |
| BAM | 53.98▲ | +0.09 (+0.17%) | 54.5597 | 53.30 | 1,742,996 |
| BAND | 14.71▲ | +0.23 (+1.59%) | 14.84 | 14.49 | 242,489 |
| BANF | 110.64▲ | +1.81 (+1.66%) | 111.39 | 107.4401 | 77,156 |
| BANR | 60.41▲ | +0.38 (+0.63%) | 60.69 | 59.935 | 191,694 |
| BANX | 21.27▼ | -0.08 (-0.37%) | 21.34 | 21.15 | 4,400 |
| BAOS | 2.70▼ | -0.10 (-3.57%) | 2.80 | 2.70 | 13,823 |
| BAR | 39.27▲ | +0.44 (+1.13%) | 39.32 | 39.10 | 306,638 |
| BARK | 0.81▲ | +0.008 (+1.00%) | 0.8398 | 0.79 | 481,056 |
| BASG | 26.4608▼ | -0.0586 (-0.22%) | 26.63 | 26.4608 | 6,710 |
| BASV | 27.0804▼ | -0.0146 (-0.05%) | 27.169 | 27.01 | 1,796 |
| BATL | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.07 | 33,285 |
| BATRA | 42.74▼ | -0.19 (-0.44%) | 45.12 | 42.32 | 62,697 |
| BATRK | 40.15▼ | -0.73 (-1.79%) | 41.63 | 39.81 | 398,064 |
| BBAG | 46.40▼ | -0.14 (-0.30%) | 46.545 | 46.40 | 66,400 |
| BBAI | 6.13▲ | +0.40 (+6.98%) | 6.21 | 5.745 | 67,546,908 |