Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMS | 24.93▲ | +0.08 (+0.32%) | 24.93 | 24.89 | 10,449 |
| ARMY | 23.986▲ | +0.211 (+0.89%) | 24.04 | 23.80 | 6,000 |
| AROC | 30.73▼ | -0.83 (-2.63%) | 31.59 | 30.69 | 954,297 |
| AROW | 37.65▼ | -0.27 (-0.71%) | 38.165 | 37.62 | 90,978 |
| ARQ | 2.02▼ | -0.03 (-1.46%) | 2.155 | 2.01 | 145,593 |
| ARRY | 4.07▲ | +0.01 (+0.25%) | 4.15 | 3.965 | 5,486,021 |
| ARTNA | 34.39▼ | -0.05 (-0.15%) | 34.99 | 34.305 | 36,650 |
| ARVN | 8.30▲ | +0.01 (+0.12%) | 8.44 | 8.21 | 639,834 |
| ARWR | 68.79▲ | +2.31 (+3.47%) | 69.26 | 66.06 | 2,347,934 |
| ARXS | 51.21▼ | -0.81 (-1.56%) | 53.8299 | 50.735 | 999,986 |
| AS | 27.45▲ | +0.72 (+2.69%) | 27.535 | 26.85 | 8,363,559 |
| ASA | 57.96▼ | -0.62 (-1.06%) | 59.00 | 57.785 | 62,644 |
| ASB | 29.36▼ | -0.30 (-1.01%) | 29.90 | 29.355 | 2,403,974 |
| ASCE | 33.83▲ | +0.2211 (+0.66%) | 33.98 | 33.7312 | 38,180 |
| ASD | 27.2782▲ | +0.1191 (+0.44%) | 27.2782 | 27.2782 | 110 |
| ASEA | 21.21▲ | +0.17 (+0.81%) | 21.25 | 21.18 | 18,200 |
| ASG | 5.06▲ | +0.04 (+0.80%) | 5.09 | 5.0414 | 201,087 |
| ASH | 69.06 | +0.00 (+0.00%) | 69.99 | 68.62 | 546,806 |
| ASIX | 16.25▲ | +0.04 (+0.25%) | 16.50 | 16.14 | 253,313 |
| ASLE | 5.47 | +0.00 (+0.00%) | 5.525 | 5.36 | 439,242 |
| ASLV | 30.4335▲ | +0.2266 (+0.75%) | 30.4335 | 30.29 | 182 |
| ASM | 6.18▼ | -0.20 (-3.13%) | 6.44 | 6.135 | 3,076,904 |
| ASMB | 25.44▲ | +0.47 (+1.88%) | 25.73 | 24.85 | 211,900 |
| ASMH | 11.736▲ | +0.2807 (+2.45%) | 11.737 | 11.51 | 13,800 |
| ASND | 237.59▲ | +0.87 (+0.37%) | 241.505 | 237.00 | 822,985 |
| ASPC | 10.83▲ | +0.02 (+0.19%) | 10.88 | 10.82 | 6,965 |
| ASPI | 3.18▲ | +0.14 (+4.61%) | 3.31 | 3.15 | 3,599,256 |
| ASPS | 5.68▼ | -0.05 (-0.87%) | 5.69 | 5.2639 | 7,669 |
| ASR | 245.07▲ | +1.75 (+0.72%) | 247.005 | 238.54 | 114,237 |
| ASRV | 4.65▼ | -0.14 (-2.92%) | 4.88 | 4.64 | 8,766 |
| ASTC | 6.44▲ | +0.31 (+5.06%) | 6.59 | 6.16 | 32,169 |
| ASTE | 41.67▲ | +0.27 (+0.65%) | 41.87 | 40.8583 | 157,236 |
| ASTH | 33.55▼ | -0.81 (-2.36%) | 34.44 | 32.22 | 603,495 |
| ASTI | 2.92▲ | +0.04 (+1.39%) | 2.945 | 2.87 | 177,451 |
| ASTL | 4.27▲ | +0.02 (+0.47%) | 4.33 | 4.205 | 509,710 |
| ASTS | 61.89▲ | +3.37 (+5.76%) | 62.36 | 59.29 | 10,492,518 |
| ASUR | 8.15▲ | +0.04 (+0.49%) | 8.22 | 8.005 | 84,224 |
| ATAT | 33.07▲ | +0.92 (+2.86%) | 33.11 | 31.87 | 974,607 |
| ATCX | 3.165▼ | -0.02 (-0.63%) | 3.18 | 3.06 | 1,349 |
| ATEX | 83.62▲ | +6.63 (+8.61%) | 86.43 | 79.95 | 439,305 |
| ATGL | 5.10▲ | +0.30 (+6.25%) | 5.10 | 4.9906 | 2,420 |
| ATHE | 3.78▼ | -0.13 (-3.32%) | 3.90 | 3.6501 | 11,399 |
| ATHM | 21.35▲ | +0.37 (+1.76%) | 21.39 | 20.70 | 518,227 |
| ATI | 189.16▼ | -2.47 (-1.29%) | 193.17 | 187.25 | 1,648,486 |
| ATLC | 91.03▼ | -1.99 (-2.14%) | 94.21 | 90.65 | 96,595 |
| ATLX | 2.94▲ | +0.04 (+1.38%) | 2.97 | 2.856 | 143,800 |
| ATMU | 44.59▲ | +0.70 (+1.59%) | 45.675 | 43.79 | 507,068 |
| ATNI | 29.67▲ | +0.94 (+3.27%) | 29.69 | 28.73 | 106,251 |
| ATOM | 4.39▲ | +0.27 (+6.55%) | 4.4799 | 4.15 | 559,307 |
| ATOS | 2.25▲ | +0.03 (+1.35%) | 2.39 | 2.25 | 67,169 |
| ATPC | 2.29▲ | +0.06 (+2.69%) | 2.34 | 2.23 | 19,700 |
| ATR | 123.40▼ | -1.04 (-0.84%) | 125.98 | 123.32 | 408,433 |
| ATRA | 9.38▼ | -0.31 (-3.20%) | 9.92 | 9.30 | 29,632 |
| ATRO | 68.62▲ | +2.91 (+4.43%) | 69.48 | 66.20 | 691,800 |
| ATS | 19.16▼ | -0.18 (-0.93%) | 19.375 | 18.97 | 169,500 |
| ATXG | 3.50 | +0.00 (+0.00%) | 3.55 | 3.50 | 455 |
| AU | 101.93▼ | -1.36 (-1.32%) | 103.02 | 100.23 | 1,973,073 |
| AUB | 38.89▼ | -0.14 (-0.36%) | 39.37 | 38.83 | 1,082,387 |
| AUID | 0.4534▲ | +0.0134 (+3.05%) | 0.47 | 0.4311 | 117,216 |
| AUMI | 98.25▲ | +0.30 (+0.31%) | 98.25 | 97.875 | 500 |
| AUNA | 5.18▲ | +0.08 (+1.57%) | 5.20 | 5.02 | 131,510 |
| AURE | 1.15▼ | -0.31 (-21.23%) | 1.49 | 1.07 | 78,256 |
| AUSF | 50.33▼ | -0.12 (-0.24%) | 50.49 | 50.30 | 26,300 |
| AUSM | 24.975 | +0.00 (+0.00%) | 24.975 | 24.93 | 34,147 |
| AUST | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.11 | 11,800 |
| AUTL | 1.94 | +0.00 (+0.00%) | 1.96 | 1.91 | 1,101,473 |
| AVA | 36.10▼ | -0.15 (-0.41%) | 36.47 | 36.10 | 602,131 |
| AVAL | 5.08▲ | +0.01 (+0.20%) | 5.25 | 5.07 | 144,750 |
| AVBC | 21.92▼ | -0.67 (-2.97%) | 22.55 | 21.90 | 174,156 |
| AVBH | 31.30▼ | -0.10 (-0.32%) | 31.665 | 31.30 | 46,023 |
| AVD | 2.06▼ | -0.11 (-5.07%) | 2.20 | 2.05 | 309,508 |
| AVDE | 92.41▲ | +0.72 (+0.79%) | 92.56 | 92.055 | 663,200 |
| AVEX | 16.51▲ | +0.31 (+1.91%) | 16.835 | 16.35 | 939,384 |
| AVGB | 50.08▲ | +0.075 (+0.15%) | 50.10 | 50.06 | 2,616 |
| AVGE | 100.43▲ | +0.98 (+0.99%) | 100.60 | 99.86 | 54,507 |
| AVGG | 23.6072▲ | +0.8272 (+3.63%) | 23.72 | 22.45 | 662,923 |
| AVGO | 362.66▲ | +5.05 (+1.41%) | 363.97 | 353.50 | 25,837,361 |
| AVGU | 30.1603▲ | +1.0316 (+3.54%) | 30.3399 | 28.5867 | 308,355 |
| AVGV | 86.69▲ | +0.64 (+0.74%) | 86.78 | 86.17 | 70,400 |
| AVGX | 40.42▲ | +1.23 (+3.14%) | 40.70 | 38.475 | 1,133,877 |
| AVIE | 78.7512▼ | -0.596 (-0.75%) | 79.14 | 78.7512 | 1,697 |
| AVIG | 40.09▲ | +0.12 (+0.30%) | 40.1078 | 40.045 | 195,435 |
| AVIV | 81.86▲ | +0.49 (+0.60%) | 82.07 | 81.65 | 111,258 |
| AVK | 12.19▲ | +0.13 (+1.08%) | 12.2466 | 12.0301 | 109,642 |
| AVL | 38.42▲ | +1.19 (+3.20%) | 38.72 | 36.61 | 1,661,413 |
| AVLN | 31.62▲ | +0.10 (+0.32%) | 33.00 | 30.97 | 177,306 |
| AVLV | 92.55▲ | +0.49 (+0.53%) | 92.835 | 92.13 | 894,420 |
| AVMA | 73.0115▲ | +0.52 (+0.72%) | 73.13 | 72.745 | 14,801 |
| AVMC | 77.79▲ | +0.44 (+0.57%) | 77.94 | 77.45 | 18,400 |
| AVMV | 78.29▲ | +0.05 (+0.06%) | 78.55 | 78.08 | 50,222 |
| AVNT | 40.44▲ | +0.08 (+0.20%) | 40.81 | 40.21 | 450,300 |
| AVO | 12.80▼ | -0.10 (-0.78%) | 13.06 | 12.59 | 1,192,576 |
| AVOS | 27.47▲ | +0.2397 (+0.88%) | 27.47 | 27.35 | 700 |
| AVR | 8.15▼ | -0.01 (-0.12%) | 8.24 | 7.99 | 739,357 |
| AVRE | 45.65▲ | +0.38 (+0.84%) | 45.6999 | 45.45 | 41,451 |
| AVS | 8.01▼ | -0.14 (-1.72%) | 8.22 | 7.99 | 8,757,885 |
| AVSC | 70.57▲ | +0.18 (+0.26%) | 70.8348 | 70.4518 | 157,208 |
| AVSD | 81.498▲ | +0.848 (+1.05%) | 81.59 | 81.21 | 9,400 |
| AVSF | 45.845▲ | +0.04 (+0.09%) | 45.86 | 45.83 | 30,762 |
| AVTX | 16.17▼ | -0.40 (-2.41%) | 16.75 | 15.92 | 542,438 |