Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIRD | 5.25▼ | -0.16 (-2.96%) | 5.50 | 5.24 | 12,694 |
| BITI | 20.51▼ | -0.39 (-1.87%) | 20.69 | 20.381 | 1,099,600 |
| BIV | 75.93▲ | +0.03 (+0.04%) | 76.14 | 75.91 | 1,068,900 |
| BIZD | 15.34▲ | +0.02 (+0.13%) | 15.43 | 15.29 | 1,232,900 |
| BJ | 114.63▼ | -0.10 (-0.09%) | 115.00 | 113.13 | 977,188 |
| BJDX | 1.75▼ | -0.01 (-0.57%) | 1.87 | 1.68 | 87,754 |
| BKAG | 41.61▲ | +0.03 (+0.07%) | 41.80 | 41.60 | 77,000 |
| BKH | 58.52▼ | -0.35 (-0.59%) | 59.0039 | 58.15 | 517,403 |
| BKR | 36.49▲ | +0.24 (+0.66%) | 36.88 | 36.37 | 8,993,600 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.69 | 49.65 | 91,200 |
| BKYI | 0.79▲ | +0.021 (+2.73%) | 0.79 | 0.75 | 87,102 |
| BLCO | 11.27▼ | -0.23 (-2.00%) | 11.57 | 11.10 | 657,308 |
| BLDR | 110.72▼ | -0.35 (-0.32%) | 112.32 | 110.55 | 1,629,700 |
| BLFS | 23.29▲ | +0.93 (+4.16%) | 25.24 | 21.41 | 1,161,730 |
| BLMN | 7.30▼ | -0.03 (-0.41%) | 7.525 | 7.13 | 3,526,806 |
| BLMZ | 0.15▼ | -0.0075 (-4.76%) | 0.17 | 0.142 | 8,949,200 |
| BLNE | 1.40▼ | -0.09 (-6.04%) | 1.52 | 1.33 | 394,400 |
| BLUE | 3.50▼ | -0.21 (-5.66%) | 3.78 | 3.48 | 417,989 |
| BLV | 67.82▼ | -0.03 (-0.04%) | 68.11 | 67.80 | 437,100 |
| BMDL | 24.85▲ | +0.05 (+0.20%) | 24.85 | 24.85 | 100 |
| BME | 36.20▼ | -0.17 (-0.47%) | 36.6033 | 36.11 | 29,181 |
| BMEA | 1.63▼ | -0.12 (-6.86%) | 1.84 | 1.62 | 538,530 |
| BMED | 23.59▼ | -0.13 (-0.55%) | 23.81 | 23.59 | 1,800 |
| BMEZ | 14.14▼ | -0.13 (-0.91%) | 14.40 | 14.13 | 165,400 |
| BMN | 24.00▲ | +0.10 (+0.42%) | 24.00 | 23.945 | 3,292 |
| BMRA | 3.58▲ | +0.12 (+3.47%) | 3.61 | 3.4699 | 10,238 |
| BMRC | 20.95▼ | -0.21 (-0.99%) | 21.32 | 20.82 | 63,401 |
| BMRN | 58.86▼ | -0.96 (-1.60%) | 60.66 | 58.81 | 1,022,760 |
| BMY | 46.45▼ | -0.43 (-0.92%) | 47.12 | 46.32 | 14,915,367 |
| BNAI | 0.318▲ | +0.0032 (+1.02%) | 0.325 | 0.301 | 81,700 |
| BND | 72.57▲ | +0.06 (+0.08%) | 72.74 | 72.56 | 3,730,700 |
| BNDC | 21.955▲ | +0.025 (+0.11%) | 22.02 | 21.95 | 93,530 |
| BNDD | 12.675▼ | -0.0197 (-0.16%) | 12.675 | 12.63 | 1,268 |
| BNDI | 46.59▲ | +0.0188 (+0.04%) | 46.665 | 46.59 | 4,100 |
| BNDS | 48.076▲ | +0.096 (+0.20%) | 48.10 | 48.068 | 1,600 |
| BNDW | 68.62▲ | +0.04 (+0.06%) | 68.70 | 68.60 | 44,900 |
| BNGO | 3.8355▼ | -0.0145 (-0.38%) | 3.9471 | 3.80 | 22,405 |
| BNO | 27.04▲ | +0.37 (+1.39%) | 27.11 | 26.77 | 226,400 |
| BNRG | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.045 | 108,026 |
| BNTC | 13.63▼ | -0.11 (-0.80%) | 14.17 | 13.38 | 44,297 |
| BNTX | 92.77▼ | -2.01 (-2.12%) | 96.30 | 92.75 | 607,322 |
| BNZI | 0.9976▼ | -0.0224 (-2.20%) | 1.0474 | 0.9898 | 350,419 |
| BOLD | 1.44▼ | -0.06 (-4.00%) | 1.67 | 1.42 | 42,700 |
| BOLT | 0.358▼ | -0.012 (-3.24%) | 0.3788 | 0.3511 | 62,452 |
| BON | 0.0556▼ | -0.0009 (-1.59%) | 0.0605 | 0.0535 | 15,767,278 |
| BOND | 90.85▲ | +0.28 (+0.31%) | 91.06 | 90.78 | 306,200 |
| BOOM | 6.93▲ | +0.11 (+1.61%) | 7.015 | 6.72 | 216,193 |
| BORR | 1.85▲ | +0.06 (+3.35%) | 1.86 | 1.79 | 4,095,600 |
| BOUT | 33.88▲ | +0.0108 (+0.03%) | 33.88 | 33.88 | 200 |
| BOW | 39.52▲ | +0.42 (+1.07%) | 40.13 | 38.945 | 271,400 |
| BOXL | 1.50▼ | -0.01 (-0.66%) | 1.5704 | 1.4301 | 15,169 |
| BQ | 2.125▲ | +0.035 (+1.67%) | 2.15 | 2.125 | 2,143 |
| BRCC | 1.63▲ | +0.06 (+3.82%) | 1.63 | 1.48 | 1,358,515 |
| BREA | 0.6721▼ | -0.0329 (-4.67%) | 0.73 | 0.6719 | 37,996 |
| BRFH | 2.55▲ | +0.046 (+1.84%) | 2.55 | 2.50 | 3,097 |
| BRFS | 3.38▼ | -0.21 (-5.85%) | 3.565 | 3.37 | 2,513,944 |
| BRID | 7.789▼ | -0.151 (-1.90%) | 7.91 | 7.7514 | 3,245 |
| BRK.B | 513.74▲ | +0.49 (+0.10%) | 515.91 | 510.2533 | 3,046,944 |
| BRKR | 37.52▼ | -2.99 (-7.38%) | 41.25 | 37.49 | 4,239,550 |
| BRKU | 28.68▼ | -0.005 (-0.02%) | 28.92 | 28.305 | 185,400 |
| BRN | 1.32 | +0.00 (+0.00%) | 1.32 | 1.32 | 840 |
| BRNS | 0.867▼ | -0.033 (-3.67%) | 0.925 | 0.867 | 9,133 |
| BRO | 111.32▼ | -0.21 (-0.19%) | 111.715 | 110.71 | 922,423 |
| BRT | 15.22▼ | -0.17 (-1.10%) | 16.27 | 15.14 | 29,200 |
| BRTR | 49.61 | +0.00 (+0.00%) | 49.6276 | 49.565 | 21,980 |
| BRX | 25.17▲ | +0.06 (+0.24%) | 25.265 | 25.04 | 1,594,488 |
| BSBK | 6.9999▲ | +0.1054 (+1.53%) | 6.9999 | 6.9459 | 324 |
| BSCV | 16.235 | +0.00 (+0.00%) | 16.80 | 16.235 | 143,912 |
| BSCW | 20.235▲ | +0.015 (+0.07%) | 20.33 | 20.23 | 93,400 |
| BSCX | 20.75▲ | +0.0047 (+0.02%) | 20.8527 | 20.75 | 60,988 |
| BSCY | 20.27▼ | -0.0066 (-0.03%) | 20.33 | 20.27 | 57,100 |
| BSLK | 6.90▲ | +0.29 (+4.39%) | 6.99 | 6.20 | 29,099 |
| BSR | 27.765▼ | -0.0535 (-0.19%) | 27.8692 | 27.6364 | 708 |
| BSV | 78.10▲ | +0.03 (+0.04%) | 78.20 | 78.09 | 1,511,596 |
| BTAI | 1.53▼ | -0.05 (-3.16%) | 1.6443 | 1.50 | 72,945 |
| BTAL | 19.61▼ | -0.14 (-0.71%) | 19.74 | 19.56 | 431,600 |
| BTBD | 1.13▼ | -0.0477 (-4.05%) | 1.13 | 1.08 | 1,444 |
| BTE | 1.63▲ | +0.05 (+3.16%) | 1.65 | 1.58 | 40,552,500 |
| BTI | 41.64▼ | -1.66 (-3.83%) | 42.37 | 41.595 | 8,281,150 |
| BTOC | 1.18 | +0.00 (+0.00%) | 1.20 | 1.145 | 21,600 |
| BTR | 23.43▼ | -0.0051 (-0.02%) | 23.4912 | 23.43 | 962 |
| BUCK | 23.55▲ | +0.01 (+0.04%) | 23.62 | 23.51 | 109,400 |
| BUJA | 6.98▲ | +3.32 (+90.71%) | 6.98 | 2.8535 | 1,025,158 |
| BURU | 0.149▲ | +0.0042 (+2.90%) | 0.157 | 0.143 | 6,677,000 |
| BUXX | 20.31▼ | -0.02 (-0.10%) | 20.31 | 20.29 | 267,195 |
| BVS | 6.68▼ | -0.12 (-1.76%) | 6.90 | 6.655 | 501,735 |
| BWAY | 8.71▼ | -0.16 (-1.80%) | 8.854 | 8.70 | 12,443 |
| BWIN | 38.82▼ | -0.57 (-1.45%) | 39.80 | 38.645 | 392,000 |
| BWMX | 9.59▲ | +0.21 (+2.24%) | 9.71 | 9.32 | 26,900 |
| BXC | 68.12▲ | +0.37 (+0.55%) | 69.65 | 67.34 | 65,407 |
| BXP | 64.21▲ | +0.67 (+1.05%) | 64.42 | 63.29 | 1,105,300 |
| BXSL | 29.77▲ | +0.03 (+0.10%) | 30.00 | 29.66 | 760,800 |
| BYFC | 6.55▲ | +0.14 (+2.18%) | 6.69 | 6.3514 | 7,099 |
| BYLD | 22.16▲ | +0.01 (+0.05%) | 22.22 | 22.16 | 32,900 |
| BZAI | 2.44▼ | -0.04 (-1.61%) | 2.563 | 2.35 | 164,100 |
| BZFD | 1.86▲ | +0.04 (+2.20%) | 1.917 | 1.80 | 361,200 |
| BZQ | 12.09▼ | -0.0695 (-0.57%) | 12.09 | 12.00 | 7,600 |
| CAAA | 20.301▼ | -0.084 (-0.41%) | 20.37 | 20.27 | 9,800 |
| CABA | 1.19▼ | -0.02 (-1.65%) | 1.27 | 1.17 | 372,400 |
| CADL | 4.81▲ | +0.05 (+1.05%) | 4.92 | 4.63 | 451,007 |