Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BG | 123.75▼ | -2.30 (-1.82%) | 125.58 | 123.21 | 1,897,300 |
| BGI | 0.6719▼ | -0.0055 (-0.81%) | 0.71 | 0.6575 | 11,159 |
| BGL | 1.09▼ | -0.10 (-8.40%) | 1.22 | 1.02 | 897,891 |
| BGLC | 2.08▲ | +0.0789 (+3.94%) | 2.14 | 2.01 | 2,515 |
| BGM | 0.2862▼ | -0.0088 (-2.98%) | 0.3095 | 0.285 | 95,710 |
| BGMS | 0.9855▼ | -0.0145 (-1.45%) | 1.01 | 0.95 | 9,032 |
| BGR | 15.94▼ | -0.21 (-1.30%) | 15.99 | 15.73 | 136,948 |
| BGRN | 47.41▼ | -0.1389 (-0.29%) | 47.58 | 47.41 | 22,377 |
| BGSF | 5.20▲ | +0.12 (+2.36%) | 5.44 | 5.10 | 19,086 |
| BGSI | 120.27▲ | +2.23 (+1.89%) | 121.665 | 119.41 | 19,170 |
| BGX | 10.90▼ | -0.03 (-0.27%) | 10.98 | 10.90 | 52,595 |
| BH | 300.72▼ | -0.12 (-0.04%) | 303.97 | 291.05 | 45,443 |
| BH.A | 1,592.36▲ | +9.01 (+0.57%) | 1,601.00 | 1,541.96 | 22,770 |
| BHDG | 23.0028▲ | +0.2128 (+0.93%) | 23.0028 | 23.0028 | 404 |
| BHF | 61.68▼ | -0.89 (-1.42%) | 62.8718 | 61.405 | 746,774 |
| BHK | 9.14▼ | -0.02 (-0.22%) | 9.185 | 9.13 | 365,565 |
| BHRB | 63.48▲ | +0.13 (+0.21%) | 64.15 | 63.42 | 100,893 |
| BHST | 4.11▼ | -0.09 (-2.14%) | 4.415 | 4.11 | 168,824 |
| BHVN | 9.74▼ | -0.30 (-2.99%) | 10.105 | 9.61 | 1,218,010 |
| BIAF | 2.12▲ | +0.14 (+7.07%) | 2.21 | 1.90 | 284,627 |
| BIB | 82.517▼ | -3.8539 (-4.46%) | 85.31 | 81.065 | 13,544 |
| BIL | 91.44▲ | +0.02 (+0.02%) | 91.44 | 91.43 | 7,649,267 |
| BILD | 30.427▼ | -0.442 (-1.43%) | 30.427 | 30.427 | 100 |
| BILI | 21.98▼ | -0.39 (-1.74%) | 22.59 | 21.89 | 2,735,336 |
| BILL | 37.66▲ | +0.59 (+1.59%) | 39.50 | 37.435 | 4,921,129 |
| BILS | 99.20▼ | -0.0094 (-0.01%) | 99.22 | 99.20 | 528,467 |
| BILZ | 100.71▼ | -0.01 (-0.01%) | 100.73 | 100.71 | 202,238 |
| BINC | 52.26▼ | -0.03 (-0.06%) | 52.39 | 52.235 | 1,489,218 |
| BIO | 257.32▼ | -1.70 (-0.66%) | 262.83 | 254.93 | 190,424 |
| BIOX | 0.4728▼ | -0.0094 (-1.95%) | 0.4994 | 0.4701 | 150,062 |
| BIPC | 39.14▼ | -0.37 (-0.94%) | 39.67 | 38.91 | 889,562 |
| BIS | 8.5836▲ | +0.3736 (+4.55%) | 8.70 | 8.41 | 24,685 |
| BITI | 21.82▲ | +0.38 (+1.77%) | 21.98 | 21.59 | 1,520,827 |
| BIV | 76.80▼ | -0.23 (-0.30%) | 77.16 | 76.7825 | 1,704,752 |
| BIYA | 1.16▼ | -0.02 (-1.69%) | 1.2499 | 1.16 | 812,130 |
| BJDX | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.6901 | 25,686 |
| BKAG | 41.95▼ | -0.095 (-0.23%) | 42.12 | 41.8956 | 86,639 |
| BKD | 13.56▼ | -0.62 (-4.37%) | 13.78 | 12.6627 | 9,845,268 |
| BKE | 52.36▼ | -2.19 (-4.01%) | 54.5925 | 51.96 | 410,029 |
| BKFI | 23.9049▼ | -0.0296 (-0.12%) | 23.9797 | 23.9049 | 47,968 |
| BKHY | 47.46▼ | -0.1672 (-0.35%) | 47.66 | 47.46 | 13,301 |
| BKKT | 8.55▼ | -0.59 (-6.46%) | 9.10 | 8.30 | 1,203,015 |
| BKMI | 26.285▼ | -0.005 (-0.02%) | 26.37 | 26.28 | 16,001 |
| BKMS | 25.505▲ | +0.015 (+0.06%) | 25.505 | 25.48 | 15,490 |
| BKR | 63.53▼ | -3.14 (-4.71%) | 65.285 | 62.46 | 11,410,882 |
| BKSY | 32.24▼ | -8.27 (-20.41%) | 36.98 | 29.8525 | 5,308,698 |
| BKT | 10.62▼ | -0.01 (-0.09%) | 10.68 | 10.62 | 116,956 |
| BKUI | 49.685▼ | -0.005 (-0.01%) | 49.71 | 49.68 | 18,222 |
| BKV | 28.95▼ | -0.90 (-3.02%) | 29.98 | 27.66 | 1,911,778 |
| BL | 31.17▲ | +1.62 (+5.48%) | 31.60 | 29.75 | 890,677 |
| BLCO | 15.91▼ | -0.09 (-0.56%) | 16.14 | 15.89 | 234,218 |
| BLDR | 79.41▼ | -0.62 (-0.77%) | 83.2299 | 79.25 | 3,244,447 |
| BLKB | 37.81▲ | +2.49 (+7.05%) | 38.175 | 36.06 | 795,481 |
| BLNE | 1.93▼ | -0.18 (-8.53%) | 2.12 | 1.90 | 932,848 |
| BLST | 25.09▼ | -0.0319 (-0.13%) | 25.14 | 25.085 | 13,861 |
| BLTD | 25.17▼ | -0.1189 (-0.47%) | 25.30 | 25.16 | 21,510 |
| BLTE | 156.00▼ | -0.21 (-0.13%) | 156.56 | 147.84 | 134,905 |
| BLV | 68.40▼ | -0.37 (-0.54%) | 68.9253 | 68.375 | 501,055 |
| BLW | 12.79▼ | -0.04 (-0.31%) | 12.89 | 12.78 | 76,039 |
| BMA | 74.86▼ | -2.11 (-2.74%) | 77.00 | 73.69 | 221,166 |
| BMBL | 3.46▲ | +0.03 (+0.87%) | 3.64 | 3.45 | 4,891,874 |
| BME | 39.16▼ | -0.09 (-0.23%) | 39.42 | 39.11 | 43,983 |
| BMED | 27.9569▼ | -0.3222 (-1.14%) | 28.38 | 27.9499 | 3,937 |
| BMEZ | 14.08▼ | -0.13 (-0.91%) | 14.25 | 14.05 | 147,173 |
| BMI | 122.56▼ | -1.19 (-0.96%) | 125.45 | 121.87 | 466,389 |
| BMN | 25.85▲ | +0.30 (+1.17%) | 25.97 | 25.54 | 14,421 |
| BMNZ | 14.67▲ | +1.02 (+7.47%) | 15.43 | 13.97 | 2,134,119 |
| BMRN | 54.12▼ | -0.48 (-0.88%) | 55.31 | 53.60 | 2,035,888 |
| BMVP | 50.871▼ | -0.3457 (-0.67%) | 50.98 | 50.871 | 400 |
| BMY | 56.25▼ | -0.34 (-0.60%) | 56.90 | 55.57 | 8,800,072 |
| BNAI | 22.11▼ | -1.51 (-6.39%) | 23.61 | 22.04 | 218,883 |
| BNBX | 0.50▼ | -0.005 (-0.99%) | 0.517 | 0.483 | 21,629 |
| BND | 73.36▼ | -0.19 (-0.26%) | 73.65 | 73.3201 | 9,775,380 |
| BNDC | 22.12▼ | -0.1112 (-0.50%) | 22.1944 | 22.11 | 8,605 |
| BNDD | 97.829▼ | -0.454 (-0.46%) | 97.829 | 97.829 | 100 |
| BNDI | 47.2686▼ | -0.1257 (-0.27%) | 47.4499 | 47.2598 | 16,641 |
| BNDP | 74.165▼ | -0.175 (-0.24%) | 74.43 | 74.165 | 1,779 |
| BNDW | 68.21▼ | -0.1541 (-0.23%) | 68.445 | 68.205 | 73,558 |
| BNGE | 30.7119▼ | -0.3451 (-1.11%) | 30.7119 | 30.63 | 463 |
| BNKK | 2.50▼ | -0.19 (-7.06%) | 2.66 | 2.50 | 81,563 |
| BNR | 16.58▼ | -0.43 (-2.53%) | 17.17 | 16.58 | 2,005 |
| BNRG | 2.08▼ | -0.37 (-15.10%) | 2.45 | 2.01 | 175,118 |
| BNTC | 12.14▼ | -0.43 (-3.42%) | 12.56 | 11.925 | 60,716 |
| BNTX | 93.02▼ | -2.24 (-2.35%) | 97.7303 | 92.11 | 1,114,922 |
| BNZI | 0.3185▲ | +0.0984 (+44.71%) | 0.3844 | 0.24 | 20,596,792 |
| BOF | 3.49▼ | -0.11 (-3.06%) | 3.675 | 3.49 | 25,538 |
| BOIL | 12.92▲ | +0.33 (+2.62%) | 13.15 | 12.215 | 9,701,692 |
| BOLT | 4.59 | +0.00 (+0.00%) | 4.7899 | 4.50 | 24,595 |
| BON | 1.2197▲ | +0.0414 (+3.51%) | 1.2311 | 1.20 | 14,865 |
| BOND | 92.10▼ | -0.19 (-0.21%) | 92.43 | 92.045 | 381,959 |
| BOOT | 163.37▼ | -8.53 (-4.96%) | 173.625 | 160.80 | 614,316 |
| BOSC | 4.63▲ | +0.10 (+2.21%) | 4.64 | 4.50 | 66,734 |
| BOXL | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 32,180 |
| BP | 43.81▼ | -0.82 (-1.84%) | 44.188 | 43.395 | 9,515,221 |
| BPAC | 10.0202▼ | -0.0298 (-0.30%) | 10.0905 | 10.0202 | 2,802 |
| BPH | 67.021▼ | -1.1014 (-1.62%) | 67.15 | 66.55 | 1,512 |
| BPRE | 16.18▲ | +0.07 (+0.43%) | 16.2999 | 16.00 | 524,523 |
| BQ | 0.8103▼ | -0.0124 (-1.51%) | 0.82 | 0.794 | 14,126 |
| BR | 152.89▲ | +0.06 (+0.04%) | 156.16 | 151.165 | 1,463,901 |
| BRAZ | 32.915▼ | -0.655 (-1.95%) | 33.03 | 32.915 | 788 |