Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOED | 19.135▼ | -0.004 (-0.02%) | 19.35 | 19.05 | 4,300 |
| BOIL | 44.74▼ | -1.34 (-2.91%) | 45.66 | 42.09 | 5,071,700 |
| BOLD | 1.06▲ | +0.05 (+4.95%) | 1.09 | 1.02 | 102,900 |
| BOLT | 6.00▲ | +0.23 (+3.99%) | 6.21 | 5.71 | 34,297 |
| BON | 1.23▼ | -0.02 (-1.60%) | 1.2999 | 1.21 | 162,992 |
| BOTJ | 14.01▼ | -0.05 (-0.36%) | 14.11 | 13.97 | 2,647 |
| BOW | 36.73▼ | -0.80 (-2.13%) | 37.73 | 36.56 | 224,000 |
| BOWN | 9.45▼ | -1.06 (-10.09%) | 9.725 | 9.45 | 1,248 |
| BOX | 33.70▼ | -0.47 (-1.38%) | 34.12 | 33.40 | 2,570,300 |
| BPI | 40.176▼ | -0.1793 (-0.44%) | 40.38 | 40.032 | 4,800 |
| BRBR | 58.78▲ | +0.85 (+1.47%) | 59.45 | 57.87 | 2,095,096 |
| BRCC | 1.51▲ | +0.20 (+15.27%) | 1.555 | 1.305 | 1,427,367 |
| BRFS | 3.60▼ | -0.05 (-1.37%) | 3.63 | 3.54 | 4,035,829 |
| BRIA | 2.437▲ | +0.137 (+5.96%) | 2.437 | 2.28 | 400 |
| BRID | 7.81▼ | -0.0965 (-1.22%) | 7.81 | 7.7814 | 488 |
| BRK.B | 489.61▲ | +3.84 (+0.79%) | 491.09 | 483.80 | 4,733,038 |
| BRKC | 50.2517▲ | +0.2967 (+0.59%) | 50.2517 | 49.92 | 4,064 |
| BRKU | 25.50▲ | +0.43 (+1.72%) | 25.62 | 24.91 | 273,200 |
| BRLS | 3.59▼ | -0.07 (-1.91%) | 3.80 | 3.49 | 18,400 |
| BRN | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.08 | 46,800 |
| BRNS | 0.90▼ | -0.0301 (-3.24%) | 0.935 | 0.90 | 13,154 |
| BRO | 108.93▼ | -1.94 (-1.75%) | 111.01 | 107.67 | 5,379,800 |
| BROS | 67.10▼ | -1.27 (-1.86%) | 69.08 | 66.92 | 2,613,303 |
| BRSP | 5.13▲ | +0.08 (+1.58%) | 5.22 | 5.03 | 829,800 |
| BRT | 15.80▲ | +0.16 (+1.02%) | 15.95 | 15.58 | 23,100 |
| BRTX | 1.63▼ | -0.0356 (-2.14%) | 1.67 | 1.60 | 16,719 |
| BRZE | 28.17▲ | +0.07 (+0.25%) | 28.58 | 26.93 | 1,622,799 |
| BSCP | 20.69▲ | +0.01 (+0.05%) | 20.70 | 20.69 | 984,900 |
| BSET | 15.57▲ | +0.37 (+2.43%) | 15.79 | 15.10 | 27,647 |
| BSLK | 2.55▼ | -0.27 (-9.57%) | 2.80 | 2.376 | 538,200 |
| BTAL | 17.94▲ | +0.24 (+1.36%) | 18.09 | 17.71 | 814,400 |
| BTBT | 2.31▲ | +0.12 (+5.48%) | 2.45 | 2.12 | 87,210,657 |
| BTCC | 35.513▼ | -0.187 (-0.52%) | 35.72 | 35.50 | 27,400 |
| BTCS | 2.33▲ | +0.13 (+5.91%) | 2.36 | 2.12 | 1,090,247 |
| BTCT | 3.01▼ | -0.11 (-3.53%) | 3.12 | 2.92 | 80,421 |
| BTDR | 11.30▼ | -0.18 (-1.57%) | 11.625 | 10.80 | 3,652,612 |
| BTE | 1.83▲ | +0.04 (+2.23%) | 1.88 | 1.76 | 19,799,800 |
| BTF | 12.68▼ | -0.48 (-3.65%) | 12.96 | 12.68 | 0 |
| BTI | 46.69▼ | -0.64 (-1.35%) | 47.38 | 46.465 | 5,836,295 |
| BTOG | 0.1559▼ | -0.0021 (-1.33%) | 0.16 | 0.145 | 1,468,178 |
| BTOP | 29.454▼ | -0.841 (-2.78%) | 29.89 | 29.36 | 18,000 |
| BTRN | 38.447▼ | -0.3273 (-0.84%) | 38.447 | 38.447 | 0 |
| BTSG | 22.27▼ | -1.32 (-5.60%) | 23.5197 | 22.22 | 3,245,780 |
| BTU | 13.18▼ | -0.24 (-1.79%) | 13.485 | 12.77 | 5,202,900 |
| BUD | 69.25▲ | +0.53 (+0.77%) | 69.70 | 68.9466 | 2,152,585 |
| BULL | 12.56▲ | +0.60 (+5.02%) | 12.91 | 12.03 | 22,134,264 |
| BUXX | 20.32 | +0.00 (+0.00%) | 20.33 | 20.32 | 263,900 |
| BWET | 10.4116▼ | -0.2332 (-2.19%) | 10.78 | 10.4116 | 1,690 |
| BXP | 68.12▲ | +0.65 (+0.96%) | 69.90 | 66.50 | 1,392,900 |
| BXSL | 30.81▲ | +0.06 (+0.20%) | 31.06 | 30.535 | 1,531,800 |
| BYRE | 25.335▼ | -0.0704 (-0.28%) | 25.39 | 25.21 | 2,000 |
| BZ | 17.50▼ | -0.34 (-1.91%) | 17.765 | 17.42 | 2,550,572 |
| BZQ | 10.62▲ | +0.10 (+0.95%) | 10.71 | 10.56 | 17,200 |
| BZUN | 2.63▲ | +0.13 (+5.20%) | 2.675 | 2.50 | 179,669 |
| CAAS | 4.12▲ | +0.04 (+0.98%) | 4.24 | 4.09 | 7,751 |
| CABA | 1.56▲ | +0.04 (+2.63%) | 1.615 | 1.51 | 2,722,762 |
| CABO | 141.27▲ | +5.46 (+4.02%) | 147.49 | 134.37 | 200,500 |
| CADL | 4.85▼ | -0.21 (-4.15%) | 4.955 | 4.7292 | 804,295 |
| CAG | 21.05▲ | +0.58 (+2.83%) | 21.37 | 20.38 | 11,289,358 |
| CAL | 13.21▲ | +0.99 (+8.10%) | 13.82 | 12.14 | 1,018,400 |
| CALC | 1.56▼ | -0.04 (-2.50%) | 1.85 | 1.547 | 14,700 |
| CALI | 50.30▼ | -0.15 (-0.30%) | 50.35 | 50.22 | 50,590 |
| CAMP | 1.35▼ | -0.10 (-6.90%) | 1.46 | 1.34 | 71,900 |
| CAN | 0.603▼ | -0.0153 (-2.47%) | 0.613 | 0.593 | 13,357,100 |
| CANE | 10.69▼ | -0.265 (-2.42%) | 10.7359 | 10.62 | 133,706 |
| CANF | 1.04▼ | -0.01 (-0.95%) | 1.05 | 0.99 | 182,800 |
| CAPR | 9.70▼ | -0.23 (-2.32%) | 10.02 | 9.47 | 1,155,964 |
| CAPS | 1.42▼ | -0.38 (-21.11%) | 1.65 | 1.40 | 822,200 |
| CASI | 1.33▲ | +0.15 (+12.71%) | 1.33 | 1.18 | 23,871 |
| CASK | 0.411▲ | +0.004 (+0.98%) | 0.43 | 0.40 | 375,700 |
| CBLS | 28.2254▼ | -0.4934 (-1.72%) | 28.80 | 28.15 | 1,277 |
| CBUS | 1.49▲ | +0.11 (+7.97%) | 1.52 | 1.38 | 413,287 |
| CCAP | 14.10 | +0.00 (+0.00%) | 14.17 | 13.92 | 598,800 |
| CCEL | 5.07▼ | -0.12 (-2.31%) | 5.28 | 5.00 | 5,400 |
| CCG | 0.76▼ | -0.021 (-2.69%) | 0.8168 | 0.7468 | 322,580 |
| CCIR | 10.85▼ | -0.12 (-1.09%) | 10.987 | 10.81 | 96,300 |
| CCIX | 10.53▲ | +0.01 (+0.10%) | 10.60 | 10.52 | 136,600 |
| CCM | 5.73 | +0.00 (+0.00%) | 5.73 | 5.73 | 156 |
| CCRN | 13.17▲ | +0.12 (+0.92%) | 13.6025 | 13.02 | 137,089 |
| CCRV | 19.71▲ | +0.0592 (+0.30%) | 19.71 | 19.6138 | 22,604 |
| CCTG | 1.05▲ | +0.02 (+1.94%) | 1.10 | 1.03 | 5,800 |
| CCU | 12.90▼ | -0.02 (-0.15%) | 13.025 | 12.77 | 396,255 |
| CDIO | 3.61▲ | +0.01 (+0.28%) | 3.71 | 3.49 | 22,600 |
| CDLX | 1.67▲ | +0.025 (+1.52%) | 1.77 | 1.62 | 1,343,293 |
| CDRE | 31.73▼ | -0.12 (-0.38%) | 32.36 | 31.59 | 205,719 |
| CDT | 2.79▲ | +0.03 (+1.09%) | 2.79 | 2.57 | 180,657 |
| CDTG | 0.729▲ | +0.029 (+4.14%) | 0.769 | 0.70 | 38,716 |
| CDZI | 2.99 | +0.00 (+0.00%) | 3.09 | 2.95 | 693,234 |
| CENN | 0.6711▼ | -0.1038 (-13.40%) | 0.79 | 0.66 | 1,377,000 |
| CEP | 27.115▼ | -0.675 (-2.43%) | 28.113 | 25.70 | 616,800 |
| CEPO | 11.70▼ | -0.20 (-1.68%) | 12.15 | 11.70 | 186,740 |
| CEPU | 11.80▲ | +0.12 (+1.03%) | 11.865 | 11.495 | 347,516 |
| CERO | 9.23▼ | -0.40 (-4.15%) | 9.65 | 9.12 | 74,200 |
| CERY | 27.31▲ | +0.08 (+0.29%) | 27.31 | 27.183 | 44,200 |
| CETY | 0.2425▼ | -0.0075 (-3.00%) | 0.2531 | 0.2401 | 221,715 |
| CF | 92.49▲ | +0.49 (+0.53%) | 93.10 | 91.62 | 1,873,100 |
| CGBD | 13.66▼ | -0.02 (-0.15%) | 13.82 | 13.555 | 339,817 |
| CGBS | 0.07 | +0.00 (+0.00%) | 0.073 | 0.069 | 6,487,400 |
| CGC | 1.13▼ | -0.09 (-7.38%) | 1.24 | 1.13 | 8,417,399 |
| CGEM | 7.64▲ | +0.11 (+1.46%) | 7.975 | 7.255 | 385,930 |