Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| LIQT | 2.71▲ | +0.03 (+1.12%) | 2.71 | 2.66 | 565 |
| NYC | 5.545▼ | -0.175 (-3.06%) | 5.73 | 5.545 | 568 |
| URE | 52.2769▲ | +1.2852 (+2.52%) | 52.4083 | 50.97 | 577 |
| MGOV | 19.6895▲ | +0.0419 (+0.21%) | 19.6895 | 19.5887 | 580 |
| ESGY | 48.8586▲ | +0.5321 (+1.10%) | 48.9516 | 48.74 | 582 |
| LQIG | 93.1111▲ | +0.4626 (+0.50%) | 93.14 | 92.61 | 585 |
| QPX | 31.268▲ | +0.228 (+0.73%) | 31.29 | 31.13 | 588 |
| UTRE | 48.434▲ | +0.1396 (+0.29%) | 48.44 | 48.37 | 600 |
| LFEQ | 42.626▲ | +0.32 (+0.76%) | 42.63 | 42.60 | 600 |
| DEMZ | 31.57▲ | +0.12 (+0.38%) | 31.63 | 31.57 | 600 |
| CHPS | 31.05▲ | +0.74 (+2.44%) | 31.05 | 30.93 | 600 |
| KONG | 26.3802▲ | +0.3808 (+1.46%) | 26.41 | 26.285 | 605 |
| FGM | 38.88▲ | +0.3091 (+0.80%) | 38.90 | 38.88 | 612 |
| CKX | 13.775▼ | -0.275 (-1.96%) | 14.00 | 13.775 | 613 |
| XPND | 25.0726▲ | +0.3167 (+1.28%) | 25.0726 | 25.0549 | 630 |
| CRTC | 28.5484▲ | +0.2646 (+0.94%) | 28.64 | 28.39 | 661 |
| HKND | 30.311▲ | +0.141 (+0.47%) | 30.311 | 30.14 | 677 |
| BVFL | 10.42▼ | -0.11 (-1.04%) | 10.63 | 10.41 | 678 |
| WFCF | 11.75▼ | -0.63 (-5.09%) | 11.75 | 11.75 | 679 |
| TAGG | 41.4116▲ | +0.1564 (+0.38%) | 41.4116 | 41.29 | 694 |
| JWEL | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.19 | 695 |
| POCI | 5.55▼ | -0.1001 (-1.77%) | 5.61 | 5.55 | 695 |
| VETZ | 19.685▲ | +0.107 (+0.55%) | 19.685 | 19.60 | 700 |
| KVLE | 23.22▲ | +0.091 (+0.39%) | 23.22 | 23.068 | 700 |
| MTGP | 42.448▲ | +0.159 (+0.38%) | 42.52 | 42.33 | 700 |
| BETH | 70.0108▲ | +2.506 (+3.71%) | 70.22 | 69.71 | 701 |
| DVAL | 12.9568▲ | +0.0728 (+0.57%) | 12.9568 | 12.9053 | 704 |
| XHYT | 32.9832▲ | +0.0102 (+0.03%) | 33.05 | 32.84 | 705 |
| RUFF | 23.5785▲ | +0.205 (+0.88%) | 23.60 | 23.43 | 716 |
| ARKR | 13.45▼ | -0.14 (-1.03%) | 13.45 | 13.45 | 742 |
| NVNI | 1.475▲ | +0.075 (+5.36%) | 1.475 | 1.475 | 758 |
| RNMC | 31.5933▲ | +0.2622 (+0.84%) | 31.5933 | 31.38 | 762 |
| SCAP | 32.3207▲ | +0.4442 (+1.39%) | 32.3207 | 32.05 | 764 |
| ROE | 27.55▲ | +0.24 (+0.88%) | 27.55 | 27.2901 | 764 |
| ASTC | 9.05▼ | -0.0539 (-0.59%) | 9.05 | 9.01 | 782 |
| LEXI | 27.6566▲ | +0.2098 (+0.76%) | 27.6601 | 27.48 | 784 |
| NDVG | 28.4412▲ | +0.0768 (+0.27%) | 28.4412 | 28.36 | 784 |
| BRID | 10.5636▲ | +0.0067 (+0.06%) | 10.5636 | 10.36 | 789 |
| LBAY | 26.378▲ | +0.078 (+0.30%) | 26.43 | 26.378 | 800 |
| RYLG | 24.8791▲ | +0.2731 (+1.11%) | 24.9036 | 24.80 | 800 |
| FDAT | 21.4111▲ | +0.0744 (+0.35%) | 21.4699 | 21.3745 | 800 |
| MCSE | 14.54▲ | +0.086 (+0.59%) | 14.54 | 14.5191 | 802 |
| XHS | 88.4395▲ | +0.1281 (+0.15%) | 88.96 | 88.14 | 803 |
| TPLE | 23.8306▲ | +0.1259 (+0.53%) | 23.84 | 23.6759 | 806 |
| LUXX | 24.77▲ | +0.36 (+1.47%) | 24.77 | 24.45 | 832 |
| KNGS | 27.5983▲ | +0.0453 (+0.16%) | 27.62 | 27.50 | 853 |
| NACP | 36.9333▲ | +0.3777 (+1.03%) | 36.9333 | 36.83 | 857 |
| SAEF | 23.001▲ | +0.325 (+1.43%) | 23.001 | 22.9997 | 864 |
| WFH | 53.14▲ | +0.5523 (+1.05%) | 53.14 | 52.81 | 889 |
| WABF | 24.93▲ | +0.0997 (+0.40%) | 24.94 | 24.93 | 900 |
| BYRE | 22.0484▲ | +0.337 (+1.55%) | 22.11 | 22.0484 | 905 |
| MIDE | 28.3779▲ | +0.3401 (+1.21%) | 28.3919 | 28.33 | 905 |
| GLRY | 28.9186▲ | +0.0486 (+0.17%) | 28.9399 | 28.81 | 913 |
| TOK | 103.9782▲ | +0.8723 (+0.85%) | 103.9782 | 103.10 | 922 |
| PBHC | 12.31▼ | -0.41 (-3.22%) | 12.5809 | 12.31 | 927 |
| XTL | 69.2666▲ | +0.5064 (+0.74%) | 69.4124 | 69.2666 | 929 |
| OOTO | 14.4158▲ | +0.4053 (+2.89%) | 14.4158 | 14.06 | 943 |
| XTWY | 39.3926▲ | +0.1026 (+0.26%) | 39.3951 | 39.03 | 948 |
| WTBN | 24.385▲ | +0.0707 (+0.29%) | 24.41 | 24.385 | 949 |
| EKG | 16.0331▲ | +0.0581 (+0.36%) | 16.0331 | 16.0331 | 952 |
| CRDT | 25.06▲ | +0.123 (+0.49%) | 25.065 | 25.00 | 953 |
| DEFI | 67.9204▲ | +1.5993 (+2.41%) | 67.9204 | 67.03 | 962 |
| SHLT | 4.65 | +0.00 (+0.00%) | 4.65 | 4.65 | 962 |
| EHLS | 19.8002▲ | +0.3074 (+1.58%) | 19.82 | 19.66 | 965 |
| BBGI | 0.7309▲ | +0.0109 (+1.51%) | 0.745 | 0.7309 | 972 |
| STNC | 28.7811▲ | +0.0812 (+0.28%) | 28.80 | 28.67 | 983 |
| SURE | 110.7683▲ | +1.0377 (+0.95%) | 110.7683 | 109.62 | 983 |
| XRLV | 48.3147▼ | -0.0189 (-0.04%) | 48.3147 | 48.21 | 994 |
| SPAM | 26.7326▲ | +0.0695 (+0.26%) | 26.7326 | 26.63 | 996 |
| FCAP | 28.00▲ | +0.50 (+1.82%) | 28.00 | 28.00 | 997 |
| SDCP | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.60 | 1,000 |
| BMED | 24.822▲ | +0.168 (+0.68%) | 24.822 | 24.78 | 1,000 |
| XITK | 140.4148▲ | +1.7997 (+1.30%) | 140.415 | 139.70 | 1,006 |
| SDCI | 18.7301▼ | -0.0948 (-0.50%) | 18.7301 | 18.685 | 1,011 |
| SPVM | 53.4155▲ | +0.2015 (+0.38%) | 53.5227 | 53.34 | 1,020 |
| FLFV | 10.89▼ | -0.02 (-0.18%) | 10.90 | 10.89 | 1,030 |
| BFOR | 65.0279▲ | +0.7362 (+1.15%) | 65.0279 | 64.75 | 1,036 |
| CELZ | 4.55▼ | -0.025 (-0.55%) | 4.55 | 4.55 | 1,036 |
| REIT | 24.26▲ | +0.40 (+1.68%) | 24.26 | 23.995 | 1,036 |
| TAFM | 25.02▲ | +0.0156 (+0.06%) | 25.02 | 25.0199 | 1,039 |
| AXIL | 11.20▼ | -0.0501 (-0.45%) | 11.8544 | 11.20 | 1,044 |
| CSD | 68.4221▼ | -0.0725 (-0.11%) | 68.91 | 68.3314 | 1,045 |
| XRLX | 39.272▲ | +0.2873 (+0.74%) | 39.3201 | 38.61 | 1,049 |
| XBIO | 3.90▼ | -0.235 (-5.68%) | 4.02 | 3.90 | 1,049 |
| IQQQ | 38.8829▲ | +0.4329 (+1.13%) | 38.8829 | 38.80 | 1,053 |
| CZWI | 11.00▲ | +0.19 (+1.76%) | 11.00 | 10.99 | 1,068 |
| UFIV | 47.5837▲ | +0.1877 (+0.40%) | 47.5837 | 47.5205 | 1,080 |
| SHRY | 36.7375▲ | +0.1441 (+0.39%) | 36.7375 | 36.5576 | 1,097 |
| SMCO | 22.5585▲ | +0.2339 (+1.05%) | 22.5799 | 22.285 | 1,100 |
| DTRE | 37.7038▲ | +0.6438 (+1.74%) | 37.87 | 37.4038 | 1,121 |
| RXL | 94.8977▼ | -0.4223 (-0.44%) | 95.21 | 94.85 | 1,137 |
| TWIO | 8.785▲ | +0.005 (+0.06%) | 8.80 | 8.785 | 1,139 |
| CHAA | 10.80▼ | -0.51 (-4.51%) | 11.25 | 10.80 | 1,141 |
| ZIG | 36.3834▲ | +0.3234 (+0.90%) | 36.3834 | 35.97 | 1,151 |
| EATZ | 23.3293▼ | -0.0511 (-0.22%) | 23.37 | 23.3201 | 1,153 |
| AWX | 2.14▲ | +0.1001 (+4.91%) | 2.1408 | 2.1129 | 1,156 |
| SPQ | 28.091▲ | +0.1877 (+0.67%) | 28.14 | 28.0698 | 1,175 |
| EEIQ | 0.9898▼ | -0.0102 (-1.02%) | 0.9898 | 0.9249 | 1,178 |
| ISDR | 11.75▼ | -0.22 (-1.84%) | 12.00 | 11.51 | 1,188 |
| SBFG | 13.01▼ | -0.37 (-2.77%) | 13.5358 | 13.01 | 1,193 |