Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SNOA | 0.1532▼ | -0.0057 (-3.59%) | 0.16 | 0.152 | 146,161 |
| BRRR | 16.13▼ | -0.60 (-3.59%) | 16.815 | 16.05 | 652,149 |
| SRFM | 0.431▼ | -0.016 (-3.58%) | 0.48 | 0.401 | 411,533 |
| GBTC | 50.64▼ | -1.87 (-3.56%) | 52.86 | 50.34 | 13,606,824 |
| CHK | 86.68▼ | -3.20 (-3.56%) | 89.905 | 85.97 | 4,026,387 |
| RGEN | 158.36▼ | -5.84 (-3.56%) | 164.15 | 151.82 | 909,297 |
| HIBL | 37.70▼ | -1.39 (-3.56%) | 40.43 | 37.16 | 131,600 |
| ACCD | 7.36▼ | -0.27 (-3.54%) | 7.72 | 7.34 | 1,013,764 |
| FLL | 4.92▼ | -0.18 (-3.53%) | 5.175 | 4.90 | 378,095 |
| GRNT | 6.29▼ | -0.23 (-3.53%) | 6.53 | 6.18 | 401,222 |
| HOFV | 3.01▼ | -0.11 (-3.53%) | 3.1693 | 3.01 | 26,577 |
| HOWL | 6.02▼ | -0.22 (-3.53%) | 6.486 | 5.96 | 197,079 |
| CPG | 8.50▼ | -0.31 (-3.52%) | 8.82 | 8.405 | 6,693,444 |
| IBIT | 32.39▼ | -1.18 (-3.52%) | 33.83 | 32.20 | 44,064,479 |
| BBWI | 43.83▼ | -1.59 (-3.50%) | 45.57 | 43.43 | 4,544,969 |
| UAMY | 0.2123▼ | -0.0077 (-3.50%) | 0.2237 | 0.2121 | 49,606 |
| PETV | 0.80▼ | -0.029 (-3.50%) | 0.809 | 0.69 | 30,031 |
| BRZE | 40.44▼ | -1.46 (-3.48%) | 41.965 | 40.31 | 1,076,578 |
| CRDO | 17.25▼ | -0.62 (-3.47%) | 17.9354 | 17.14 | 1,396,562 |
| QSR | 73.22▼ | -2.63 (-3.47%) | 75.44 | 72.54 | 2,288,549 |
| TLYS | 5.86▼ | -0.21 (-3.46%) | 6.08 | 5.86 | 54,632 |
| MSTR | 1,028.27▼ | -36.76 (-3.45%) | 1,109.325 | 1,010.00 | 1,923,975 |
| SOXQ | 35.53▼ | -1.27 (-3.45%) | 36.68 | 35.35 | 333,653 |
| PLCE | 6.72▼ | -0.24 (-3.45%) | 6.98 | 6.58 | 785,831 |
| FTXL | 83.54▼ | -2.97 (-3.43%) | 86.2399 | 83.21 | 92,077 |
| DDS | 422.97▼ | -15.02 (-3.43%) | 438.57 | 421.585 | 105,705 |
| NOAH | 12.14▼ | -0.43 (-3.42%) | 12.65 | 12.14 | 76,041 |
| HGAS | 1.1591▼ | -0.0409 (-3.41%) | 1.21 | 1.14 | 55,166 |
| SCNI | 0.4396▼ | -0.0155 (-3.41%) | 0.46 | 0.4396 | 10,316 |
| WOLF | 26.11▼ | -0.92 (-3.40%) | 27.66 | 25.8925 | 4,209,312 |
| SHOC | 40.54▼ | -1.4236 (-3.39%) | 41.77 | 40.35 | 31,995 |
| SOXX | 206.76▼ | -7.23 (-3.38%) | 213.84 | 205.59 | 6,985,600 |
| KLAC | 666.04▼ | -23.25 (-3.37%) | 691.73 | 662.50 | 1,273,173 |
| MDAI | 1.72▼ | -0.06 (-3.37%) | 1.77 | 1.68 | 261,762 |
| OLED | 152.66▼ | -5.32 (-3.37%) | 157.245 | 152.45 | 353,081 |
| GPS | 19.83▼ | -0.69 (-3.36%) | 20.515 | 19.82 | 8,462,631 |
| BITC | 43.4889▼ | -1.5095 (-3.35%) | 45.229 | 43.22 | 7,526 |
| NVDY | 24.78▼ | -0.86 (-3.35%) | 25.43 | 24.10 | 763,969 |
| PXLW | 1.73▼ | -0.06 (-3.35%) | 1.82 | 1.69 | 302,436 |
| VINE | 0.551▼ | -0.0191 (-3.35%) | 0.6271 | 0.55 | 43,053 |
| ADI | 193.89▼ | -6.72 (-3.35%) | 199.52 | 193.85 | 3,554,631 |
| CRC | 51.09▼ | -1.77 (-3.35%) | 52.805 | 51.05 | 593,148 |
| SOBR | 0.29▼ | -0.01 (-3.33%) | 0.2988 | 0.255 | 115,311 |
| WDH | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.16 | 256,422 |
| ULCC | 5.84▼ | -0.20 (-3.31%) | 6.07 | 5.80 | 2,179,890 |
| NKGN | 1.46▼ | -0.05 (-3.31%) | 1.53 | 1.42 | 142,939 |
| ENPH | 105.16▼ | -3.60 (-3.31%) | 110.95 | 105.06 | 4,364,118 |
| PSI | 52.07▼ | -1.78 (-3.31%) | 53.85 | 51.76 | 194,734 |
| HPE | 16.44▼ | -0.56 (-3.29%) | 17.02 | 16.39 | 9,407,413 |
| MPTI | 26.85▼ | -0.91 (-3.28%) | 28.00 | 26.6947 | 20,697 |
| PDBA | 34.43▼ | -1.16 (-3.26%) | 35.122 | 34.40 | 43,900 |
| MSTY | 27.07▼ | -0.91 (-3.25%) | 28.9597 | 26.57 | 285,572 |
| ABTS | 0.745▼ | -0.025 (-3.25%) | 0.799 | 0.73 | 12,693 |
| DBA | 23.84▼ | -0.80 (-3.25%) | 24.37 | 23.78 | 1,545,838 |
| SKT | 27.43▼ | -0.92 (-3.25%) | 28.237 | 27.06 | 964,803 |
| MKSI | 115.14▼ | -3.84 (-3.23%) | 121.24 | 114.53 | 615,375 |
| OTRK | 0.2652▼ | -0.0088 (-3.21%) | 0.2717 | 0.26 | 379,183 |
| NVNO | 5.13▼ | -0.17 (-3.21%) | 5.33 | 5.12 | 15,842 |
| ASXC | 0.2387▼ | -0.0079 (-3.20%) | 0.2538 | 0.226 | 1,140,137 |
| XSD | 217.32▼ | -7.18 (-3.20%) | 225.11 | 216.84 | 106,513 |
| COHN | 6.3601▼ | -0.2099 (-3.19%) | 6.568 | 6.36 | 3,529 |
| FORR | 17.61▼ | -0.58 (-3.19%) | 19.305 | 17.26 | 250,453 |
| MRVL | 63.82▼ | -2.09 (-3.17%) | 66.84 | 63.34 | 11,164,300 |
| CBRL | 56.36▼ | -1.83 (-3.14%) | 58.38 | 55.75 | 639,854 |
| JFU | 3.08▼ | -0.10 (-3.14%) | 3.10 | 3.06 | 2,251 |
| ERX | 66.79▼ | -2.16 (-3.13%) | 69.11 | 66.00 | 650,804 |
| USO | 75.93▼ | -2.45 (-3.13%) | 78.38 | 75.76 | 5,926,797 |
| FCEL | 0.8988▼ | -0.029 (-3.13%) | 0.945 | 0.8922 | 24,116,048 |
| OLB | 0.435▼ | -0.014 (-3.12%) | 0.4994 | 0.3817 | 101,088 |
| DIG | 43.31▼ | -1.39 (-3.11%) | 44.80 | 42.93 | 76,639 |
| ELSE | 4.07▼ | -0.13 (-3.10%) | 4.15 | 4.06 | 1,104 |
| ACVA | 16.91▼ | -0.54 (-3.09%) | 17.66 | 16.90 | 780,354 |
| FEDU | 9.40▼ | -0.30 (-3.09%) | 9.40 | 9.40 | 415 |
| CNET | 0.9304▼ | -0.0296 (-3.08%) | 0.9782 | 0.9025 | 94,257 |
| HAL | 36.33▼ | -1.15 (-3.07%) | 37.65 | 36.10 | 6,580,000 |
| ICU | 0.4655▼ | -0.0147 (-3.06%) | 0.4997 | 0.444 | 1,719,254 |
| BITS | 57.00▼ | -1.80 (-3.06%) | 58.813 | 56.12 | 9,800 |
| GRDI | 0.8902▼ | -0.0281 (-3.06%) | 0.9454 | 0.8902 | 252,541 |
| AMPG | 2.22▼ | -0.07 (-3.06%) | 2.39 | 2.22 | 7,280 |
| TPL | 558.69▼ | -17.61 (-3.06%) | 582.2056 | 555.71 | 58,306 |
| LGMK | 0.795▼ | -0.025 (-3.05%) | 0.8499 | 0.7901 | 15,846 |
| DXYN | 0.522▼ | -0.0164 (-3.05%) | 0.535 | 0.51 | 6,758 |
| MTA | 2.87▼ | -0.09 (-3.04%) | 3.03 | 2.8053 | 1,030,570 |
| LLAP | 1.28▼ | -0.04 (-3.03%) | 1.3299 | 1.27 | 1,196,077 |
| MIST | 1.60▼ | -0.05 (-3.03%) | 1.6671 | 1.575 | 101,267 |
| HPK | 13.78▼ | -0.43 (-3.03%) | 14.20 | 13.575 | 252,696 |
| GES | 25.97▼ | -0.81 (-3.02%) | 26.86 | 25.97 | 867,671 |
| KGS | 26.36▼ | -0.82 (-3.02%) | 27.30 | 26.12 | 429,818 |
| OII | 22.22▼ | -0.69 (-3.01%) | 23.09 | 22.17 | 873,389 |
| CSGS | 45.82▼ | -1.42 (-3.01%) | 47.56 | 45.78 | 360,155 |
| KULR | 0.4689▼ | -0.0145 (-3.00%) | 0.4899 | 0.463 | 3,494,466 |
| FORD | 0.5215▼ | -0.0161 (-2.99%) | 0.543 | 0.5215 | 7,696 |
| APA | 30.50▼ | -0.94 (-2.99%) | 31.37 | 30.15 | 7,638,634 |
| MFH | 1.30▼ | -0.04 (-2.99%) | 1.405 | 1.26 | 10,491 |
| CRDF | 4.23▼ | -0.13 (-2.98%) | 4.45 | 4.15 | 487,465 |
| RSG | 186.00▼ | -5.70 (-2.97%) | 187.75 | 181.365 | 3,286,470 |
| TECL | 63.64▼ | -1.95 (-2.97%) | 67.84 | 63.54 | 4,386,313 |
| BNO | 31.02▼ | -0.95 (-2.97%) | 31.90 | 30.97 | 879,295 |
| BCG | 6.695▼ | -0.205 (-2.97%) | 6.695 | 6.51 | 5,330 |
| PTEN | 10.50▼ | -0.32 (-2.96%) | 10.93 | 10.48 | 7,443,112 |