Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 106.93▼ | -1.77 (-1.63%) | 109.86 | 106.79 | 1,369,500 |
| AA | 25.92▲ | +0.20 (+0.78%) | 26.30 | 25.78 | 6,125,723 |
| AAP | 30.88▼ | -0.51 (-1.62%) | 31.87 | 30.84 | 2,267,400 |
| AAPB | 19.25▲ | +0.19 (+1.00%) | 19.64 | 19.08 | 164,199 |
| AAPL | 198.53▲ | +1.04 (+0.53%) | 200.54 | 197.54 | 36,415,700 |
| AAPU | 21.06▲ | +0.21 (+1.01%) | 21.49 | 20.86 | 1,320,000 |
| ABBV | 184.60▼ | -0.98 (-0.53%) | 189.77 | 184.23 | 7,806,100 |
| ABCL | 2.03▲ | +0.02 (+1.00%) | 2.18 | 1.99 | 3,991,257 |
| ABEO | 5.27▼ | -0.22 (-4.01%) | 5.57 | 5.25 | 1,151,275 |
| ABOS | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 129,700 |
| ABP | 0.189▼ | -0.0094 (-4.74%) | 0.2048 | 0.1788 | 3,859 |
| ABR | 10.36▼ | -0.03 (-0.29%) | 10.445 | 10.20 | 2,480,880 |
| ABSI | 2.75▼ | -0.05 (-1.79%) | 2.89 | 2.73 | 2,105,944 |
| ABUS | 3.23▼ | -0.07 (-2.12%) | 3.365 | 3.22 | 640,237 |
| ABVE | 0.90▼ | -0.0525 (-5.51%) | 1.02 | 0.83 | 506,200 |
| ACCO | 3.73▲ | +0.01 (+0.27%) | 3.78 | 3.70 | 533,000 |
| ACDC | 4.40▲ | +0.425 (+10.69%) | 4.535 | 4.05 | 1,000,240 |
| ACET | 0.6099▲ | +0.1315 (+27.49%) | 0.6519 | 0.50 | 3,976,634 |
| ACHC | 23.84▼ | -0.38 (-1.57%) | 24.65 | 23.83 | 1,574,132 |
| ACHV | 2.35▼ | -0.08 (-3.29%) | 2.5291 | 2.34 | 128,717 |
| ACIC | 11.16▼ | -0.76 (-6.38%) | 11.495 | 10.54 | 434,141 |
| ACIU | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.66 | 69,059 |
| ACIW | 46.56▼ | -1.90 (-3.92%) | 49.02 | 46.23 | 1,424,140 |
| ACLX | 57.55▲ | +1.29 (+2.29%) | 59.185 | 54.985 | 1,235,293 |
| ACON | 7.10▲ | +0.25 (+3.65%) | 7.10 | 6.85 | 10,100 |
| ACR | 18.42▼ | -0.01 (-0.05%) | 18.83 | 18.10 | 33,512 |
| ACRS | 1.26▼ | -0.05 (-3.82%) | 1.38 | 1.26 | 524,178 |
| ACU | 37.87▼ | -0.44 (-1.15%) | 38.03 | 37.28 | 9,300 |
| ACXP | 0.36▼ | -0.0181 (-4.79%) | 0.386 | 0.3554 | 134,054 |
| ADC | 75.17▲ | +0.19 (+0.25%) | 75.55 | 74.51 | 1,261,700 |
| ADCT | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.245 | 262,632 |
| ADIL | 0.6012▼ | -0.0188 (-3.03%) | 0.63 | 0.5704 | 169,397 |
| ADMA | 19.98▼ | -1.22 (-5.75%) | 21.48 | 19.8601 | 4,143,566 |
| ADN | 2.80▼ | -0.54 (-16.17%) | 3.33 | 2.70 | 46,360 |
| ADPV | 34.4947▲ | +0.005 (+0.01%) | 34.4947 | 34.4802 | 5,278 |
| ADSE | 13.29▼ | -0.05 (-0.37%) | 13.50 | 12.92 | 23,390 |
| ADTN | 7.71 | +0.00 (+0.00%) | 7.84 | 7.515 | 1,182,773 |
| ADVM | 2.81▼ | -0.31 (-9.94%) | 3.30 | 2.77 | 354,095 |
| AEE | 97.40▼ | -0.28 (-0.29%) | 97.795 | 96.67 | 1,295,275 |
| AEHL | 2.48▼ | -0.12 (-4.62%) | 2.63 | 2.41 | 391,138 |
| AEMD | 0.366▼ | -0.0029 (-0.79%) | 0.3799 | 0.3382 | 58,431 |
| AENT | 2.54▲ | +0.17 (+7.17%) | 2.54 | 2.2193 | 17,655 |
| AEO | 11.14▼ | -0.21 (-1.85%) | 11.43 | 11.09 | 3,266,800 |
| AEON | 0.4734▲ | +0.0154 (+3.36%) | 0.4791 | 0.445 | 194,580 |
| AEP | 104.68▼ | -0.51 (-0.48%) | 104.84 | 103.73 | 3,057,000 |
| AERT | 0.6289▼ | -0.0121 (-1.89%) | 0.71 | 0.5715 | 205,256 |
| AESI | 12.57▲ | +0.32 (+2.61%) | 12.69 | 12.30 | 1,847,227 |
| AFCG | 5.55▲ | +0.05 (+0.91%) | 5.58 | 5.48 | 53,693 |
| AFG | 121.82▼ | -0.98 (-0.80%) | 123.20 | 121.64 | 531,500 |
| AFIX | 24.727▲ | +0.0175 (+0.07%) | 24.75 | 24.727 | 3,200 |
| AFL | 105.97▼ | -0.33 (-0.31%) | 107.24 | 105.885 | 1,085,809 |
| AFMD | 0.685▼ | -0.015 (-2.14%) | 0.72 | 0.681 | 93,525 |
| AFRI | 7.84▼ | -0.08 (-1.01%) | 7.9496 | 7.75 | 12,415 |
| AFRM | 46.41▼ | -7.85 (-14.47%) | 51.20 | 45.54 | 32,087,254 |
| AG | 5.90▲ | +0.39 (+7.08%) | 5.90 | 5.50 | 21,696,800 |
| AGG | 97.76▲ | +0.10 (+0.10%) | 97.97 | 97.74 | 5,699,899 |
| AGGH | 20.22▲ | +0.04 (+0.20%) | 20.31 | 20.20 | 91,100 |
| AGGS | 40.57▲ | +0.0203 (+0.05%) | 40.57 | 40.57 | 0 |
| AGGY | 42.91▲ | +0.01 (+0.02%) | 43.01 | 42.904 | 44,200 |
| AGH | 0.6324▲ | +0.0204 (+3.33%) | 0.6532 | 0.598 | 215,422 |
| AGIH | 24.62▲ | +0.0377 (+0.15%) | 24.62 | 24.62 | 100 |
| AGIO | 27.32▼ | -0.72 (-2.57%) | 28.91 | 27.27 | 303,182 |
| AGL | 2.89▼ | -0.33 (-10.25%) | 3.28 | 2.86 | 6,081,345 |
| AGNC | 8.79▼ | -0.09 (-1.01%) | 8.96 | 8.79 | 26,186,102 |
| AGNG | 30.70▼ | -0.04 (-0.13%) | 30.89 | 30.70 | 1,513 |
| AGQ | 39.83▲ | +0.91 (+2.34%) | 40.13 | 39.52 | 1,122,500 |
| AGRH | 25.765▲ | +0.0538 (+0.21%) | 25.80 | 25.765 | 5,400 |
| AGRI | 1.60▼ | -0.35 (-17.95%) | 1.9999 | 1.50 | 820,085 |
| AGRO | 8.95▲ | +0.28 (+3.23%) | 9.00 | 8.65 | 842,643 |
| AGZ | 108.965▲ | +0.02 (+0.02%) | 109.0999 | 108.95 | 17,125 |
| AHCO | 8.575▲ | +0.20 (+2.39%) | 8.58 | 8.33 | 942,111 |
| AHH | 6.89▲ | +0.08 (+1.17%) | 6.92 | 6.79 | 743,600 |
| AHLT | 21.6059▲ | +0.0911 (+0.42%) | 21.64 | 21.6059 | 3,016 |
| AHT | 5.99▼ | -0.07 (-1.16%) | 6.0013 | 5.8841 | 8,690 |
| AIBD | 14.63▲ | +0.1133 (+0.78%) | 14.77 | 14.43 | 3,500 |
| AIFF | 2.91▼ | -0.11 (-3.64%) | 3.06 | 2.91 | 345,954 |
| AIFU | 0.17▲ | +0.0001 (+0.06%) | 0.19 | 0.15 | 6,832,700 |
| AIN | 65.56▲ | +0.35 (+0.54%) | 65.93 | 64.99 | 200,700 |
| AINP | 24.76▲ | +0.01 (+0.04%) | 24.77 | 24.76 | 10,700 |
| AIRG | 3.98▼ | -0.08 (-1.97%) | 4.09 | 3.845 | 7,189 |
| AIRJ | 4.74▲ | +0.09 (+1.94%) | 4.84 | 4.40 | 37,500 |
| AIT | 220.51▼ | -1.52 (-0.68%) | 223.37 | 218.48 | 295,900 |
| AIV | 7.87▼ | -0.12 (-1.50%) | 8.17 | 7.835 | 936,616 |
| AIYY | 4.58▼ | -0.01 (-0.22%) | 4.69 | 4.56 | 509,000 |
| AKA | 7.99▲ | +0.57 (+7.68%) | 8.20 | 7.00 | 11,923 |
| AKAM | 76.25▼ | -9.19 (-10.76%) | 83.89 | 76.20 | 5,837,365 |
| AKAN | 1.16▼ | -0.0433 (-3.60%) | 1.21 | 1.15 | 20,355 |
| AKR | 19.60▲ | +0.07 (+0.36%) | 19.66 | 19.44 | 773,309 |
| AKRO | 39.85▼ | -2.54 (-5.99%) | 44.81 | 39.66 | 1,332,176 |
| AKTX | 1.2601▼ | -0.0799 (-5.96%) | 1.38 | 1.2601 | 17,524 |
| AKYA | 1.10▼ | -0.04 (-3.51%) | 1.1491 | 1.10 | 132,193 |
| ALAR | 6.82▼ | -0.11 (-1.59%) | 6.99 | 6.62 | 64,251 |
| ALB | 57.93▲ | +0.49 (+0.85%) | 58.62 | 57.07 | 2,163,100 |
| ALBT | 3.895▲ | +0.145 (+3.87%) | 3.92 | 3.64 | 19,852 |
| ALDX | 2.18▲ | +0.02 (+0.93%) | 2.30 | 2.14 | 1,093,390 |
| ALGS | 4.48▼ | -0.39 (-8.01%) | 5.00 | 4.465 | 137,703 |
| ALHC | 15.12▼ | -0.30 (-1.95%) | 15.695 | 15.10 | 1,513,816 |
| ALLO | 1.16▼ | -0.02 (-1.69%) | 1.28 | 1.15 | 3,792,359 |
| ALMS | 5.03▼ | -0.29 (-5.45%) | 5.52 | 4.94 | 322,700 |
| ALNY | 251.15▼ | -7.20 (-2.79%) | 260.00 | 250.35 | 656,400 |