Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.83▲ | +1.99 (+4.44%) | 47.03 | 45.925 | 4,525,142 |
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 12 |
| AAAD | 49.5908▲ | +0.1658 (+0.34%) | 49.5908 | 49.5908 | 77 |
| AACG | 0.8841▼ | -0.0159 (-1.77%) | 0.9199 | 0.8629 | 3,258 |
| AACI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 27 |
| AAME | 1.54▼ | -0.03 (-1.91%) | 1.63 | 1.5396 | 34,021 |
| AAON | 95.55▲ | +2.99 (+3.23%) | 97.275 | 91.36 | 922,750 |
| AAPB | 38.0412▲ | +1.5478 (+4.24%) | 38.245 | 36.25 | 104,224 |
| AAPG | 16.69▼ | -0.115 (-0.68%) | 17.0994 | 16.57 | 4,167 |
| AAPL | 309.38▲ | +5.96 (+1.96%) | 310.42 | 301.32 | 67,778,746 |
| AAPU | 39.07▲ | +1.47 (+3.91%) | 39.3399 | 37.10 | 3,627,807 |
| AAT | 23.17▼ | -0.70 (-2.93%) | 23.71 | 23.04 | 625,287 |
| AAUC | 18.82▼ | -0.28 (-1.47%) | 19.41 | 18.28 | 1,246,283 |
| ABAT | 2.32▲ | +0.18 (+8.41%) | 2.35 | 2.18 | 3,300,177 |
| ABBV | 243.80▼ | -1.30 (-0.53%) | 246.91 | 242.385 | 5,782,249 |
| ABEV | 3.04▼ | -0.01 (-0.33%) | 3.08 | 3.02 | 29,292,250 |
| ABOS | 2.24▲ | +0.06 (+2.75%) | 2.265 | 2.18 | 279,633 |
| ABTC | 6.14▲ | +0.29 (+4.96%) | 6.29 | 5.665 | 1,166,884 |
| ABUS | 4.42▲ | +0.06 (+1.38%) | 4.50 | 4.38 | 958,756 |
| ABVC | 1.07▲ | +0.03 (+2.88%) | 1.108 | 1.0079 | 153,433 |
| ABVX | 125.19▲ | +0.41 (+0.33%) | 126.00 | 123.84 | 629,002 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,609 |
| ACCS | 6.65▲ | +0.01 (+0.15%) | 6.85 | 6.60 | 8,464 |
| ACDC | 4.23▲ | +0.12 (+2.92%) | 4.28 | 4.00 | 2,118,547 |
| ACEL | 12.16▲ | +0.13 (+1.08%) | 12.29 | 11.93 | 281,869 |
| ACES | 32.31▲ | +1.03 (+3.29%) | 32.475 | 31.65 | 54,047 |
| ACFN | 18.20▼ | -0.4626 (-2.48%) | 19.455 | 18.02 | 16,464 |
| ACGL | 99.52▼ | -1.60 (-1.58%) | 100.21 | 98.9387 | 1,942,821 |
| ACH | 2.94▼ | -0.47 (-13.78%) | 3.56 | 2.865 | 1,575,941 |
| ACI | 12.07▲ | +0.57 (+4.96%) | 12.08 | 11.42 | 7,898,854 |
| ACII | 25.45▲ | +0.115 (+0.45%) | 25.55 | 25.42 | 53,452 |
| ACIU | 2.27▲ | +0.05 (+2.25%) | 2.29 | 2.225 | 106,019 |
| ACLO | 50.345▲ | +0.0111 (+0.02%) | 50.36 | 50.32 | 2,506 |
| ACLS | 139.70▲ | +8.58 (+6.54%) | 140.52 | 135.235 | 394,442 |
| ACMR | 82.51▲ | +3.87 (+4.92%) | 84.33 | 80.25 | 719,024 |
| ACON | 2.38▲ | +0.02 (+0.85%) | 2.45 | 2.28 | 38,444 |
| ACP | 5.06▲ | +0.04 (+0.80%) | 5.06 | 5.035 | 380,510 |
| ACRV | 1.56 | +0.00 (+0.00%) | 1.61 | 1.555 | 178,053 |
| ACTU | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.02 | 309,738 |
| ACXP | 1.43 | +0.00 (+0.00%) | 1.48 | 1.385 | 107,704 |
| AD | 35.44▲ | +0.44 (+1.26%) | 35.805 | 34.83 | 130,022 |
| ADAG | 3.64▲ | +0.01 (+0.28%) | 3.71 | 3.56 | 112,190 |
| ADC | 76.32▼ | -0.59 (-0.77%) | 77.05 | 75.42 | 2,233,349 |
| ADCT | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.04 | 1,367,765 |
| ADI | 380.29▲ | +18.41 (+5.09%) | 382.48 | 368.91 | 5,081,058 |
| ADM | 79.87▲ | +1.81 (+2.32%) | 80.165 | 77.53 | 3,691,718 |
| ADSE | 11.79▼ | -0.12 (-1.01%) | 11.88 | 11.355 | 6,497 |
| ADVB | 7.99▲ | +0.38 (+4.99%) | 8.50 | 7.22 | 83,434 |
| ADXN | 5.69▲ | +0.49 (+9.42%) | 6.1599 | 5.69 | 2,808 |
| AEC | 3.99▲ | +0.02 (+0.50%) | 4.145 | 3.99 | 43,524 |
| AEE | 109.44▼ | -0.06 (-0.05%) | 109.95 | 107.9844 | 1,698,237 |
| AEHL | 0.4425▼ | -0.0075 (-1.67%) | 0.445 | 0.4122 | 356,347 |
| AEI | 1.0901▲ | +0.0401 (+3.82%) | 1.28 | 1.07 | 24,051 |
| AENT | 5.465▲ | +0.005 (+0.09%) | 5.725 | 5.118 | 23,235 |
| AEON | 0.296▲ | +0.001 (+0.34%) | 0.32 | 0.2815 | 408,780 |
| AEP | 128.35▲ | +0.03 (+0.02%) | 128.8299 | 126.27 | 3,700,250 |
| AERT | 6.50▼ | -0.06 (-0.91%) | 6.89 | 6.3246 | 8,612 |
| AES | 14.68▼ | -0.03 (-0.20%) | 14.72 | 14.67 | 4,160,344 |
| AESI | 10.93 | +0.00 (+0.00%) | 11.21 | 9.535 | 9,409,382 |
| AETH | 30.42▼ | -0.0163 (-0.05%) | 30.42 | 30.42 | 35 |
| AEXA | 11.46▲ | +0.01 (+0.09%) | 11.58 | 11.44 | 52,583 |
| AEYE | 6.06▲ | +0.15 (+2.54%) | 6.10 | 5.8715 | 41,126 |
| AFB | 11.03▲ | +0.15 (+1.38%) | 11.03 | 10.85 | 66,703 |
| AFG | 140.60▼ | -1.32 (-0.93%) | 142.3356 | 139.605 | 301,350 |
| AFIX | 24.496▲ | +0.091 (+0.37%) | 24.5099 | 24.47 | 3,859 |
| AFYA | 13.94▼ | -0.26 (-1.83%) | 14.13 | 13.78 | 64,013 |
| AG | 16.49▲ | +0.79 (+5.03%) | 16.745 | 16.20 | 11,587,455 |
| AGBK | 7.00▼ | -0.17 (-2.37%) | 7.32 | 6.90 | 390,281 |
| AGCC | 15.125▲ | +0.125 (+0.83%) | 15.23 | 14.90 | 54,638 |
| AGCO | 107.20▲ | +3.28 (+3.16%) | 107.46 | 102.61 | 884,617 |
| AGG | 97.66▲ | +0.40 (+0.41%) | 97.66 | 97.51 | 10,412,488 |
| AGGH | 19.93▲ | +0.10 (+0.50%) | 19.93 | 19.82 | 266,894 |
| AGGS | 40.345▲ | +0.20 (+0.50%) | 40.345 | 40.345 | 43 |
| AGGY | 42.89▲ | +0.1983 (+0.46%) | 42.899 | 42.8301 | 56,644 |
| AGI | 28.76▲ | +0.06 (+0.21%) | 29.819 | 28.55 | 6,319,789 |
| AGIG | 0.93▼ | -0.0238 (-2.50%) | 0.9591 | 0.90 | 300,036 |
| AGIO | 31.60▲ | +1.06 (+3.47%) | 31.755 | 30.23 | 1,028,704 |
| AGL | 94.78▲ | +0.67 (+0.71%) | 95.52 | 86.31 | 433,397 |
| AGMH | 0.9174▲ | +0.0874 (+10.53%) | 0.92 | 0.84 | 30,415 |
| AGNC | 10.64 | +0.00 (+0.00%) | 10.77 | 10.60 | 25,847,325 |
| AGNT | 4.22▲ | +0.12 (+2.93%) | 4.30 | 4.06 | 1,788,699 |
| AGQ | 67.53▲ | +3.34 (+5.20%) | 68.635 | 67.00 | 2,053,229 |
| AGRH | 26.215▼ | -0.055 (-0.21%) | 26.28 | 26.215 | 311 |
| AGRO | 9.19▼ | -0.29 (-3.06%) | 9.5195 | 9.14 | 1,124,558 |
| AGRZ | 0.3116▲ | +0.0016 (+0.52%) | 0.35 | 0.3001 | 364,078 |
| AGZ | 108.47▲ | +0.158 (+0.15%) | 108.57 | 108.44 | 12,317 |
| AGZD | 22.59▲ | +0.015 (+0.07%) | 22.63 | 22.47 | 159,938 |
| AHG | 1.426▲ | +0.096 (+7.22%) | 1.426 | 1.426 | 1,905 |
| AHMA | 1.615▲ | +0.195 (+13.73%) | 1.655 | 1.48 | 58,116 |
| AHR | 54.47▼ | -0.65 (-1.18%) | 54.825 | 53.1843 | 1,575,472 |
| AHT | 3.20▼ | -0.05 (-1.54%) | 3.26 | 3.20 | 17,443 |
| AIDX | 0.456▲ | +0.0302 (+7.09%) | 0.4886 | 0.43 | 169,016 |
| AIFA | 1.64▲ | +0.07 (+4.46%) | 1.755 | 1.60 | 15,266 |
| AIFC | 0.4219▲ | +0.0258 (+6.51%) | 0.43 | 0.3963 | 801,075 |
| AIFF | 1.19▲ | +0.02 (+1.71%) | 1.2288 | 1.15 | 60,401 |
| AIIO | 3.03▲ | +0.06 (+2.02%) | 3.10 | 2.8812 | 445,868 |
| AIIR | 6.12▼ | -0.50 (-7.55%) | 6.545 | 6.01 | 8,500 |
| AIM | 0.263▼ | -0.001 (-0.38%) | 0.27 | 0.2429 | 1,266,458 |
| AIMD | 1.41▼ | -0.04 (-2.76%) | 1.5299 | 1.316 | 192,897 |
| AIOS | 11.79▼ | -0.42 (-3.44%) | 12.99 | 10.835 | 17,770 |