Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9499▼ | -0.0578 (-0.23%) | 25.00 | 24.93 | 8,225 |
| AAAC | 20.03▲ | +0.015 (+0.07%) | 20.03 | 20.03 | 6 |
| AACG | 1.09 | +0.00 (+0.00%) | 1.09 | 1.05 | 2,363 |
| AACO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AADR | 82.475▼ | -2.79 (-3.27%) | 83.42 | 82.06 | 1,663 |
| AAEQ | 52.6574▼ | -1.3318 (-2.47%) | 53.50 | 52.6574 | 8,488 |
| AAPD | 11.53▲ | +0.15 (+1.32%) | 11.54 | 11.255 | 14,195,957 |
| AAPG | 17.20▼ | -1.08 (-5.91%) | 17.625 | 17.102 | 13,258 |
| AARD | 3.68▼ | -0.26 (-6.60%) | 3.98 | 3.66 | 130,596 |
| AAUC | 25.50▼ | -0.87 (-3.30%) | 26.35 | 25.50 | 187,584 |
| AAUS | 59.0879▼ | -1.525 (-2.52%) | 59.58 | 59.0879 | 685 |
| AAVM | 33.5314▼ | -1.0768 (-3.11%) | 33.5314 | 33.5314 | 37 |
| AAXJ | 112.04▼ | -8.55 (-7.09%) | 116.32 | 111.65 | 986,721 |
| ABAT | 3.11▼ | -0.60 (-16.17%) | 3.6209 | 3.05 | 6,956,404 |
| ABEO | 5.46▼ | -0.36 (-6.19%) | 5.825 | 5.415 | 874,634 |
| ABEQ | 37.14▼ | -0.1418 (-0.38%) | 37.31 | 37.13 | 4,091 |
| ABEV | 3.12▲ | +0.01 (+0.32%) | 3.145 | 3.10 | 20,496,859 |
| ABG | 190.98▲ | +0.83 (+0.44%) | 191.70 | 187.90 | 189,801 |
| ABNB | 133.54▼ | -0.18 (-0.13%) | 135.91 | 132.64 | 4,022,867 |
| ABNG | 15.895▼ | -0.0995 (-0.62%) | 16.2001 | 15.895 | 2,837 |
| ABNY | 39.8429▲ | +0.0625 (+0.16%) | 40.37 | 39.555 | 9,963 |
| ABOS | 2.15▼ | -0.14 (-6.11%) | 2.30 | 2.115 | 319,605 |
| ABR | 5.25▼ | -0.31 (-5.58%) | 5.665 | 5.20 | 4,469,252 |
| ABTC | 0.8631▼ | -0.0505 (-5.53%) | 0.907 | 0.8374 | 16,288,046 |
| ABUS | 4.25▼ | -0.10 (-2.30%) | 4.36 | 4.21 | 1,124,772 |
| ABVE | 0.119▲ | +0.005 (+4.39%) | 0.125 | 0.0611 | 1,313,272 |
| ABVX | 101.53▼ | -3.40 (-3.24%) | 108.16 | 98.23 | 2,617,469 |
| ABX | 8.76▼ | -0.11 (-1.24%) | 8.98 | 8.675 | 619,163 |
| ACA | 122.49▼ | -1.55 (-1.25%) | 123.95 | 121.46 | 170,967 |
| ACAA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ACAD | 21.56▼ | -0.16 (-0.74%) | 21.96 | 21.45 | 772,720 |
| ACB | 3.38▼ | -0.13 (-3.70%) | 3.625 | 3.33 | 925,010 |
| ACCS | 6.0321▼ | -0.2579 (-4.10%) | 6.265 | 5.90 | 18,355 |
| ACDC | 6.93▼ | -1.13 (-14.02%) | 8.04 | 6.835 | 1,529,970 |
| ACEI | 24.15▼ | -0.53 (-2.15%) | 24.60 | 24.10 | 23,545 |
| ACES | 38.13▼ | -3.55 (-8.52%) | 41.09 | 37.83 | 23,172 |
| ACET | 7.26▼ | -0.89 (-10.92%) | 8.06 | 7.26 | 85,546 |
| ACFN | 15.94▼ | -0.76 (-4.55%) | 17.08 | 15.70 | 5,992 |
| ACGL | 91.19▲ | +2.85 (+3.23%) | 91.485 | 89.25 | 2,106,631 |
| ACGR | 68.8981▼ | -2.3891 (-3.35%) | 68.8981 | 68.8981 | 48 |
| ACH | 2.70▲ | +0.05 (+1.89%) | 2.85 | 2.675 | 543,062 |
| ACHC | 24.48▼ | -0.73 (-2.90%) | 25.54 | 24.33 | 2,480,999 |
| ACHR | 5.54▼ | -0.84 (-13.17%) | 6.31 | 5.38 | 54,033,700 |
| ACIC | 10.28▲ | +0.19 (+1.88%) | 10.29 | 10.10 | 309,743 |
| ACII | 25.549▼ | -0.091 (-0.35%) | 25.92 | 25.43 | 149,095 |
| ACIW | 42.80▲ | +0.44 (+1.04%) | 43.13 | 42.025 | 688,636 |
| ACKY | 17.91▼ | -0.27 (-1.49%) | 18.25 | 17.84 | 37,131 |
| ACLC | 82.56▼ | -1.87 (-2.21%) | 84.0301 | 82.56 | 62,094 |
| ACLO | 50.3499▲ | +0.0299 (+0.06%) | 50.37 | 50.3499 | 7,257 |
| ACLS | 147.16▼ | -14.71 (-9.09%) | 159.26 | 147.05 | 441,589 |
| ACM | 71.14▼ | -1.54 (-2.12%) | 74.2557 | 70.55 | 1,012,441 |
| ACN | 178.25▼ | -0.61 (-0.34%) | 183.00 | 176.33 | 3,744,697 |
| ACNT | 13.55▼ | -0.06 (-0.44%) | 13.665 | 13.52 | 32,365 |
| ACOG | 5.82▼ | -0.09 (-1.52%) | 6.03 | 5.55 | 45,518 |
| ACP | 5.21▼ | -0.02 (-0.38%) | 5.2299 | 5.15 | 401,623 |
| ACR | 18.59▼ | -0.16 (-0.85%) | 18.725 | 18.355 | 22,951 |
| ACRS | 4.36▼ | -0.35 (-7.43%) | 4.70 | 4.325 | 928,967 |
| ACRV | 1.43▼ | -0.12 (-7.74%) | 1.54 | 1.405 | 519,352 |
| ACT | 41.79▲ | +0.84 (+2.05%) | 42.26 | 41.07 | 234,987 |
| ACTG | 4.62▼ | -0.08 (-1.70%) | 4.715 | 4.58 | 293,890 |
| ACTS | 26.9315▼ | -1.0022 (-3.59%) | 27.42 | 26.92 | 42,894 |
| ACTU | 1.88▼ | -0.06 (-3.09%) | 2.00 | 1.85 | 63,630 |
| ACV | 26.90▼ | -1.17 (-4.17%) | 28.21 | 26.47 | 37,076 |
| ACVA | 5.66▼ | -0.21 (-3.58%) | 5.94 | 5.54 | 1,899,067 |
| ACWI | 154.39▼ | -4.74 (-2.98%) | 157.645 | 153.73 | 3,452,640 |
| ACWX | 73.92▼ | -2.98 (-3.88%) | 75.75 | 73.7005 | 1,503,533 |
| ACXP | 1.68▼ | -0.09 (-5.08%) | 1.775 | 1.6207 | 96,965 |
| ACYN | 20.61▼ | -0.14 (-0.67%) | 20.71 | 20.54 | 955,087 |
| AD | 50.45▼ | -1.50 (-2.89%) | 51.91 | 50.2639 | 417,157 |
| ADAG | 3.32▼ | -0.26 (-7.26%) | 3.56 | 3.16 | 294,481 |
| ADBG | 4.63▼ | -0.26 (-5.32%) | 5.03 | 4.54 | 8,506,999 |
| ADBU | 26.0823▼ | -1.4277 (-5.19%) | 28.05 | 25.5498 | 28,959 |
| ADC | 73.41▲ | +1.18 (+1.63%) | 74.27 | 72.26 | 1,032,804 |
| ADGM | 0.725▼ | -0.0249 (-3.32%) | 0.75 | 0.723 | 59,371 |
| ADI | 401.39▼ | -27.37 (-6.38%) | 419.62 | 401.26 | 7,215,360 |
| ADIV | 18.72▼ | -0.60 (-3.11%) | 18.96 | 18.69 | 5,006 |
| ADMA | 7.97▼ | -0.01 (-0.13%) | 8.15 | 7.895 | 2,349,489 |
| ADPV | 45.6035▼ | -1.953 (-4.11%) | 47.02 | 45.49 | 9,362 |
| ADSE | 11.36▼ | -0.08 (-0.70%) | 11.36 | 10.525 | 1,884 |
| ADSK | 229.96▼ | -3.68 (-1.58%) | 236.50 | 229.24 | 2,683,859 |
| ADT | 6.79▲ | +0.05 (+0.74%) | 6.825 | 6.71 | 8,667,085 |
| ADTN | 15.35▼ | -1.92 (-11.12%) | 16.815 | 15.24 | 2,030,850 |
| ADTX | 0.0621▼ | -0.0149 (-19.35%) | 0.074 | 0.0561 | 29,349,828 |
| ADUR | 14.02▼ | -1.90 (-11.93%) | 15.92 | 13.65 | 920,019 |
| ADUS | 92.10▲ | +2.40 (+2.68%) | 93.155 | 90.305 | 163,652 |
| ADVB | 4.17▼ | -0.09 (-2.11%) | 4.3944 | 4.1366 | 6,394 |
| ADVE | 44.896▼ | -2.468 (-5.21%) | 44.896 | 44.896 | 160 |
| ADXN | 5.86▼ | -0.84 (-12.54%) | 5.86 | 5.86 | 230 |
| AEBI | 11.51▼ | -0.65 (-5.35%) | 12.14 | 11.43 | 108,067 |
| AEC | 4.20▼ | -0.50 (-10.64%) | 4.75 | 4.07 | 74,178 |
| AEF | 8.92▼ | -0.65 (-6.79%) | 9.3299 | 8.84 | 294,356 |
| AEG | 8.24▼ | -0.08 (-0.96%) | 8.32 | 8.185 | 9,857,032 |
| AEHL | 1.02▼ | -0.05 (-4.67%) | 1.08 | 0.9101 | 1,193,102 |
| AEI | 1.36▼ | -0.10 (-6.85%) | 1.435 | 1.31 | 12,573 |
| AEIS | 294.81▼ | -26.11 (-8.14%) | 313.065 | 294.21 | 696,382 |
| AEM | 163.66▼ | -13.09 (-7.41%) | 172.80 | 162.93 | 4,277,297 |
| AEMD | 1.91▼ | -0.22 (-10.33%) | 2.13 | 1.91 | 192,608 |
| AENT | 5.57▼ | -0.36 (-6.07%) | 5.70 | 5.34 | 24,327 |
| AEO | 16.44▼ | -0.22 (-1.32%) | 16.68 | 16.22 | 3,600,866 |
| AEON | 0.7217▼ | -0.0156 (-2.12%) | 0.7373 | 0.7217 | 14,175 |