Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 21 |
| AACG | 0.8999▲ | +0.021 (+2.39%) | 0.90 | 0.87 | 14,891 |
| AAL | 12.975▼ | -0.135 (-1.03%) | 13.20 | 12.935 | 53,352,223 |
| AALG | 9.9073▼ | -0.2115 (-2.09%) | 10.1147 | 9.90 | 21,667 |
| AAME | 1.36▲ | +0.02 (+1.49%) | 1.3899 | 1.33 | 29,554 |
| AAOI | 100.38▼ | -2.75 (-2.67%) | 103.1399 | 96.96 | 5,917,986 |
| AAON | 77.98▲ | +3.36 (+4.50%) | 78.49 | 73.50 | 1,246,932 |
| AAP | 42.72▼ | -0.08 (-0.19%) | 43.36 | 42.05 | 1,870,827 |
| AAPD | 10.62▼ | -0.09 (-0.84%) | 10.74 | 10.53 | 13,380,241 |
| AAPG | 17.36▲ | +0.55 (+3.27%) | 17.59 | 17.20 | 9,771 |
| AARD | 5.73▼ | -0.22 (-3.70%) | 6.19 | 5.60 | 89,235 |
| AAT | 22.16▼ | -0.24 (-1.07%) | 22.39 | 22.125 | 369,059 |
| ABCB | 85.83▲ | +0.86 (+1.01%) | 86.20 | 85.13 | 230,539 |
| ABEO | 5.94▼ | -0.01 (-0.17%) | 5.99 | 5.86 | 733,976 |
| ABI | 24.7311▼ | -0.0239 (-0.10%) | 24.78 | 24.7311 | 1,031 |
| ABSI | 8.80 | +0.00 (+0.00%) | 8.9953 | 8.55 | 2,744,588 |
| ABT | 108.79▼ | -1.68 (-1.52%) | 112.00 | 108.04 | 5,297,345 |
| ABVX | 114.035▲ | +2.955 (+2.66%) | 116.10 | 112.10 | 879,105 |
| ACAA | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.965 | 250,035 |
| ACAD | 27.86▼ | -1.07 (-3.70%) | 29.065 | 27.615 | 1,849,229 |
| ACCS | 5.35▲ | +0.06 (+1.13%) | 5.45 | 5.14 | 2,600 |
| ACEL | 11.80▲ | +0.16 (+1.37%) | 11.86 | 11.64 | 233,324 |
| ACES | 30.30▲ | +0.215 (+0.71%) | 30.39 | 30.07 | 15,736 |
| ACFN | 18.76▼ | -0.77 (-3.94%) | 20.31 | 18.60 | 120,448 |
| ACH | 1.22▲ | +0.05 (+4.27%) | 1.26 | 1.18 | 935,561 |
| ACHC | 28.38▲ | +0.63 (+2.27%) | 28.39 | 27.335 | 1,150,149 |
| ACHR | 5.76▲ | +0.11 (+1.95%) | 5.9599 | 5.70 | 16,776,789 |
| ACIC | 9.54▲ | +0.14 (+1.49%) | 9.585 | 9.40 | 175,814 |
| ACII | 25.35▲ | +0.08 (+0.32%) | 25.4899 | 25.3301 | 38,139 |
| ACIW | 52.91▲ | +0.45 (+0.86%) | 53.73 | 52.21 | 585,631 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.40 | 50.37 | 2,154 |
| ACLS | 110.37▼ | -0.40 (-0.36%) | 111.9399 | 107.8656 | 248,519 |
| ACM | 66.83▲ | +0.37 (+0.56%) | 68.19 | 65.845 | 1,502,413 |
| ACMR | 69.42▼ | -0.48 (-0.69%) | 69.77 | 66.4201 | 595,016 |
| ACON | 2.29▼ | -0.02 (-0.87%) | 2.3162 | 2.251 | 46,428 |
| ACP | 5.00▼ | -0.09 (-1.77%) | 5.05 | 4.99 | 433,968 |
| ACR | 14.14▲ | +0.10 (+0.71%) | 14.47 | 14.08 | 17,972 |
| ACRE | 4.55 | +0.00 (+0.00%) | 4.63 | 4.501 | 193,697 |
| ACRS | 5.95▼ | -0.23 (-3.72%) | 6.27 | 5.895 | 1,392,061 |
| ACTG | 4.51▼ | -0.12 (-2.59%) | 4.665 | 4.49 | 202,008 |
| ACTS | 26.1431▲ | +0.2881 (+1.11%) | 26.15 | 26.1431 | 36,440 |
| ACV | 26.16▲ | +0.09 (+0.35%) | 26.4299 | 26.01 | 11,131 |
| ACVA | 6.70▼ | -0.07 (-1.03%) | 6.99 | 6.64 | 2,644,663 |
| ACXP | 1.40▼ | -0.03 (-2.10%) | 1.42 | 1.39 | 51,590 |
| ACYN | 20.70▲ | +0.04 (+0.19%) | 20.70 | 20.65 | 2,674,541 |
| ADAG | 3.69 | +0.00 (+0.00%) | 3.85 | 3.56 | 167,586 |
| ADC | 72.73▲ | +0.10 (+0.14%) | 73.19 | 72.34 | 1,344,924 |
| ADDS | 24.69▲ | +0.5344 (+2.21%) | 24.69 | 24.17 | 11,910 |
| ADEA | 25.47▲ | +0.49 (+1.96%) | 25.65 | 24.8535 | 725,886 |
| ADGM | 0.5407▲ | +0.0108 (+2.04%) | 0.5478 | 0.525 | 63,784 |
| ADI | 356.50▲ | +0.79 (+0.22%) | 357.2699 | 348.00 | 3,779,304 |
| ADPT | 24.57▼ | -0.09 (-0.36%) | 25.36 | 23.84 | 2,161,036 |
| ADSE | 11.60 | +0.00 (+0.00%) | 11.80 | 11.08 | 10,182 |
| ADSK | 237.52▼ | -4.21 (-1.74%) | 250.415 | 235.875 | 2,378,472 |
| ADUR | 13.88▲ | +0.08 (+0.58%) | 14.04 | 13.5231 | 302,160 |
| ADV | 31.92 | +0.00 (+0.00%) | 33.2064 | 30.89 | 55,129 |
| AEC | 4.25▼ | -0.07 (-1.62%) | 4.39 | 4.20 | 27,491 |
| AEE | 106.41▲ | +0.52 (+0.49%) | 107.25 | 105.87 | 1,692,635 |
| AEHR | 76.27▼ | -3.97 (-4.95%) | 80.33 | 74.60 | 4,483,083 |
| AEIS | 274.30▲ | +6.11 (+2.28%) | 274.30 | 257.455 | 572,796 |
| AEMD | 1.93▲ | +0.11 (+6.04%) | 2.06 | 1.67 | 683,481 |
| AENT | 5.14▲ | +0.14 (+2.80%) | 5.15 | 4.98 | 5,285 |
| AEON | 0.2538▼ | -0.0172 (-6.35%) | 0.2609 | 0.2514 | 335,831 |
| AEP | 124.71▲ | +1.14 (+0.92%) | 125.32 | 123.65 | 2,283,784 |
| AER | 146.48▲ | +1.56 (+1.08%) | 146.975 | 144.12 | 1,097,714 |
| AEVA | 15.26▲ | +0.09 (+0.59%) | 15.7999 | 14.91 | 1,703,836 |
| AEXA | 11.51▼ | -0.06 (-0.52%) | 11.75 | 11.40 | 42,507 |
| AFIX | 24.345▲ | +0.057 (+0.23%) | 24.3655 | 24.34 | 13,439 |
| AFJK | 12.20▼ | -0.01 (-0.08%) | 12.60 | 12.0006 | 276,984 |
| AFL | 118.34▲ | +1.10 (+0.94%) | 119.06 | 117.545 | 1,515,762 |
| AFRM | 74.30▲ | +0.21 (+0.28%) | 75.99 | 73.24 | 3,901,798 |
| AFSC | 37.7358▲ | +0.172 (+0.46%) | 37.7358 | 37.43 | 115 |
| AFSM | 40.28▲ | +0.16 (+0.40%) | 40.3099 | 40.075 | 7,765 |
| AGCC | 14.59▼ | -0.12 (-0.82%) | 15.00 | 14.45 | 4,546 |
| AGD | 12.25▼ | -0.02 (-0.16%) | 12.3551 | 12.205 | 64,234 |
| AGG | 96.95▲ | +0.11 (+0.11%) | 97.16 | 96.94 | 6,726,878 |
| AGGA | 24.905▲ | +0.0316 (+0.13%) | 24.91 | 24.90 | 10,316 |
| AGGH | 19.72▲ | +0.03 (+0.15%) | 19.78 | 19.71 | 128,303 |
| AGGY | 42.50▲ | +0.03 (+0.07%) | 42.599 | 42.50 | 56,690 |
| AGIO | 33.13▼ | -1.00 (-2.93%) | 34.39 | 32.95 | 516,032 |
| AGL | 86.48▼ | -0.90 (-1.03%) | 89.755 | 84.92 | 153,832 |
| AGMH | 0.8901▼ | -0.0243 (-2.66%) | 0.9489 | 0.884 | 24,944 |
| AGNC | 10.66▲ | +0.04 (+0.38%) | 10.76 | 10.575 | 15,595,284 |
| AGNT | 4.04▲ | +0.05 (+1.25%) | 4.16 | 3.98 | 1,153,543 |
| AGO | 75.82▲ | +0.79 (+1.05%) | 76.19 | 75.49 | 295,670 |
| AGOX | 33.8391▲ | +0.5491 (+1.65%) | 34.019 | 33.4753 | 20,395 |
| AGRZ | 0.2173▼ | -0.0034 (-1.54%) | 0.219 | 0.21 | 385,505 |
| AGZ | 108.204▲ | +0.154 (+0.14%) | 108.27 | 108.1513 | 29,193 |
| AGZD | 22.5552▲ | +0.0002 (+0.00%) | 22.57 | 22.47 | 43,172 |
| AHCO | 6.42▲ | +0.38 (+6.29%) | 6.455 | 6.03 | 3,208,638 |
| AHMA | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.32 | 32,632 |
| AHRT | 6.50▲ | +0.03 (+0.46%) | 6.575 | 6.4808 | 447,833 |
| AIAI | 4.20▲ | +0.50 (+13.51%) | 4.23 | 3.58 | 383,816 |
| AIB | 1.26▲ | +0.20 (+18.87%) | 1.27 | 1.06 | 1,724,381 |
| AIBZ | 4.655▲ | +0.155 (+3.44%) | 4.80 | 4.50 | 289,564 |
| AIFD | 50.9233▲ | +0.6983 (+1.39%) | 51.059 | 50.1201 | 3,985 |
| AIFU | 23.20▲ | +1.50 (+6.91%) | 23.50 | 21.64 | 65,885 |
| AIG | 76.86▲ | +0.73 (+0.96%) | 77.49 | 76.27 | 5,125,182 |
| AIIR | 7.12▼ | -0.28 (-3.78%) | 8.00 | 7.08 | 4,561 |
| AIM | 0.2337▼ | -0.0009 (-0.38%) | 0.2615 | 0.2337 | 20,678,417 |