Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.49▼ | -0.41 (-1.03%) | 40.07 | 39.32 | 3,439,166 |
| AAA | 24.78▲ | +0.035 (+0.14%) | 24.91 | 24.70 | 26,700 |
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| AAC | 9.92▼ | -0.04 (-0.40%) | 9.95 | 9.92 | 5,426 |
| AACG | 0.62▲ | +0.02 (+3.33%) | 0.637 | 0.59 | 2,244 |
| AADR | 79.11▲ | +0.25 (+0.32%) | 79.11 | 79.11 | 200 |
| AADX | 11.06▼ | -0.07 (-0.63%) | 11.62 | 11.06 | 1,816,210 |
| AAEQ | 53.854▲ | +0.237 (+0.44%) | 53.854 | 53.854 | 100 |
| AAME | 1.15▲ | +0.10 (+9.52%) | 1.29 | 1.01 | 174,335 |
| AAMI | 87.86▲ | +0.34 (+0.39%) | 89.2193 | 87.69 | 611,768 |
| AAOI | 63.97▲ | +1.47 (+2.35%) | 66.58 | 62.3018 | 10,909,273 |
| AAON | 69.08▲ | +1.09 (+1.60%) | 71.06 | 68.62 | 813,720 |
| AAPB | 42.65▼ | -1.726 (-3.89%) | 42.95 | 40.99 | 25,900 |
| AAPG | 13.48▼ | -0.08 (-0.59%) | 13.78 | 13.48 | 1,821 |
| AAPL | 331.90▼ | -6.42 (-1.90%) | 334.50 | 325.33 | 63,160,026 |
| AAPU | 43.36▼ | -1.91 (-4.22%) | 44.11 | 41.805 | 1,313,868 |
| AAUB | 49.7581▲ | +0.2131 (+0.43%) | 49.82 | 49.71 | 1,123 |
| AAUC | 18.95▼ | -0.39 (-2.02%) | 19.49 | 18.72 | 309,314 |
| AAUS | 60.5314▲ | +0.2705 (+0.45%) | 60.55 | 60.52 | 4,482 |
| AAVM | 33.5883▼ | -0.1058 (-0.31%) | 33.75 | 33.5883 | 7,654 |
| AAXJ | 106.07▲ | +0.08 (+0.08%) | 106.80 | 105.79 | 275,600 |
| ABCL | 12.18▲ | +1.06 (+9.53%) | 12.3259 | 11.28 | 2,492,953 |
| ABEO | 4.25 | +0.00 (+0.00%) | 4.4001 | 4.20 | 1,100,914 |
| ABEV | 2.64▼ | -0.05 (-1.86%) | 2.67 | 2.615 | 31,816,958 |
| ABI | 24.565▼ | -0.01 (-0.04%) | 24.58 | 24.54 | 68,553 |
| ABIG | 34.36▲ | +0.095 (+0.28%) | 34.36 | 34.34 | 300 |
| ABNB | 166.96▼ | -4.15 (-2.43%) | 171.28 | 166.70 | 3,738,939 |
| ABTC | 6.61▲ | +0.46 (+7.48%) | 6.67 | 6.18 | 846,806 |
| ABVC | 0.9851▲ | +0.005 (+0.51%) | 1.00 | 0.9801 | 31,806 |
| ABVX | 88.71▲ | +3.80 (+4.48%) | 90.12 | 85.26 | 585,019 |
| ACAD | 20.57▲ | +0.10 (+0.49%) | 20.815 | 20.45 | 1,704,708 |
| ACCL | 2.50▼ | -0.08 (-3.10%) | 2.50 | 2.50 | 469 |
| ACCV | 14.11▲ | +0.105 (+0.75%) | 14.74 | 13.5759 | 739,233 |
| ACDC | 4.17▼ | -0.20 (-4.58%) | 4.635 | 4.13 | 1,921,157 |
| ACEI | 23.02▲ | +0.26 (+1.14%) | 23.02 | 22.931 | 7,750 |
| ACEP | 19.933▼ | -0.07 (-0.35%) | 20.049 | 19.933 | 1,100 |
| ACH | 0.2828▲ | +0.0193 (+7.32%) | 0.2899 | 0.2459 | 3,724,258 |
| ACHC | 29.62 | +0.00 (+0.00%) | 30.28 | 29.56 | 1,578,784 |
| ACHR | 4.13▼ | -0.04 (-0.96%) | 4.30 | 4.13 | 15,223,242 |
| ACHV | 6.73▲ | +0.12 (+1.82%) | 6.89 | 6.625 | 895,322 |
| ACII | 25.0807▲ | +0.1707 (+0.69%) | 25.18 | 24.92 | 78,604 |
| ACIU | 2.09▲ | +0.03 (+1.46%) | 2.16 | 2.06 | 134,323 |
| ACLC | 84.4246▲ | +0.2946 (+0.35%) | 84.70 | 84.26 | 6,432 |
| ACLO | 50.375▼ | -0.015 (-0.03%) | 50.40 | 50.369 | 7,600 |
| ACLS | 97.38▲ | +2.23 (+2.34%) | 101.08 | 96.83 | 358,933 |
| ACNT | 13.78▲ | +0.06 (+0.44%) | 13.86 | 13.46 | 49,424 |
| ACOG | 8.20▼ | -0.14 (-1.68%) | 8.69 | 8.17 | 108,032 |
| ACOM | 23.70▲ | +0.0337 (+0.14%) | 23.70 | 23.70 | 100 |
| ACON | 1.76▼ | -0.04 (-2.22%) | 1.7894 | 1.71 | 20,264 |
| ACP | 4.28 | +0.00 (+0.00%) | 4.31 | 4.25 | 650,970 |
| ACRE | 3.36▼ | -0.06 (-1.75%) | 3.40 | 3.285 | 512,225 |
| ACRS | 3.74▼ | -0.06 (-1.58%) | 3.94 | 3.665 | 1,865,685 |
| ACRT | 22.1448▲ | +0.0448 (+0.20%) | 22.32 | 22.1448 | 239 |
| ACRV | 1.67▲ | +0.06 (+3.73%) | 1.67 | 1.61 | 133,654 |
| ACTG | 4.27▲ | +0.05 (+1.18%) | 4.33 | 4.20 | 165,593 |
| ACTS | 24.7467▲ | +0.3936 (+1.62%) | 24.96 | 24.7467 | 421 |
| ACTU | 0.35▲ | +0.008 (+2.34%) | 0.374 | 0.3351 | 312,301 |
| ACV | 23.18▼ | -0.32 (-1.36%) | 24.155 | 23.11 | 74,391 |
| ACVF | 54.881▲ | +0.141 (+0.26%) | 55.02 | 54.78 | 1,200 |
| ACVT | 27.642▼ | -0.0865 (-0.31%) | 27.642 | 27.63 | 236 |
| ACWI | 155.87▲ | +0.03 (+0.02%) | 156.50 | 155.73 | 1,918,200 |
| ACWX | 73.27▼ | -0.31 (-0.42%) | 73.68 | 73.1701 | 1,394,486 |
| ACYN | 20.49▲ | +0.03 (+0.15%) | 20.515 | 20.39 | 2,999,985 |
| ACYS | 20.34▲ | +0.02 (+0.10%) | 20.35 | 20.29 | 512,605 |
| AD | 33.25▼ | -0.40 (-1.19%) | 33.68 | 32.72 | 269,526 |
| ADAC | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 68,742 |
| ADAG | 2.35▲ | +0.06 (+2.62%) | 2.535 | 2.25 | 107,351 |
| ADBE | 246.14▼ | -5.33 (-2.12%) | 248.795 | 241.0105 | 3,207,632 |
| ADBG | 3.81▼ | -0.18 (-4.51%) | 3.885 | 3.66 | 2,041,800 |
| ADBU | 21.58▼ | -0.91 (-4.05%) | 21.63 | 20.57 | 6,700 |
| ADIL | 4.095▲ | +0.095 (+2.37%) | 4.39 | 3.68 | 33,126 |
| ADIV | 19.20▼ | -0.033 (-0.17%) | 19.23 | 19.16 | 3,500 |
| ADNT | 16.92▼ | -0.38 (-2.20%) | 17.99 | 16.91 | 1,681,573 |
| ADPT | 25.80▲ | +0.74 (+2.95%) | 26.46 | 25.325 | 1,512,841 |
| ADPV | 43.315▲ | +0.128 (+0.30%) | 43.595 | 43.21 | 9,000 |
| ADSE | 9.10▲ | +0.29 (+3.29%) | 9.18 | 8.74 | 36,887 |
| ADV | 29.15▼ | -2.89 (-9.02%) | 31.80 | 28.34 | 99,249 |
| ADVE | 44.306▲ | +0.149 (+0.34%) | 44.46 | 44.306 | 500 |
| ADX | 25.15▲ | +0.05 (+0.20%) | 25.22 | 25.03 | 284,324 |
| ADXN | 3.005▲ | +0.015 (+0.50%) | 3.005 | 3.005 | 1,285 |
| AEC | 3.01▲ | +0.02 (+0.67%) | 3.04 | 2.9424 | 12,865 |
| AEG | 8.21▼ | -0.01 (-0.12%) | 8.28 | 8.20 | 3,334,741 |
| AEHL | 6.64▼ | -0.01 (-0.15%) | 7.01 | 6.50 | 19,205 |
| AEHR | 65.11▲ | +13.64 (+26.50%) | 66.21 | 54.01 | 8,753,667 |
| AEI | 0.5224▼ | -0.0296 (-5.36%) | 0.5688 | 0.512 | 5,678 |
| AEIS | 238.10▲ | +20.91 (+9.63%) | 244.7826 | 227.71 | 1,232,347 |
| AEM | 167.28▼ | -3.13 (-1.84%) | 170.07 | 166.58 | 1,341,116 |
| AEMG | 18.8168▲ | +0.2168 (+1.17%) | 18.8168 | 18.8168 | 6 |
| AENT | 4.41▼ | -0.08 (-1.78%) | 4.59 | 4.39 | 23,416 |
| AEON | 0.212▼ | -0.061 (-22.34%) | 0.275 | 0.211 | 1,059,600 |
| AERO | 14.76▼ | -0.44 (-2.89%) | 15.46 | 14.76 | 177,224 |
| AERT | 5.71▼ | -0.36 (-5.93%) | 6.02 | 5.70 | 14,004 |
| AES | 14.92▲ | +0.02 (+0.13%) | 14.92 | 14.885 | 8,661,059 |
| AESB | 19.36▲ | +0.0618 (+0.32%) | 19.36 | 19.36 | 100 |
| AESG | 19.0152▲ | +0.1952 (+1.04%) | 19.0152 | 19.0152 | 6 |
| AEVA | 8.94▲ | +0.34 (+3.95%) | 9.11 | 8.71 | 1,365,037 |
| AEXA | 10.75▼ | -0.01 (-0.09%) | 10.79 | 10.745 | 22,962 |
| AFCG | 3.09▲ | +0.10 (+3.34%) | 3.1177 | 2.96 | 52,113 |
| AFDM | 88.2791▼ | -0.4759 (-0.54%) | 88.735 | 88.11 | 5,460 |
| AFEM | 90.4994▼ | -0.1881 (-0.21%) | 90.81 | 90.4994 | 6,450 |