Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.25▼ | -0.60 (-1.40%) | 42.71 | 41.75 | 3,034,087 |
| AACG | 0.85▼ | -0.01 (-1.16%) | 0.9221 | 0.82 | 6,466 |
| AADR | 82.34▼ | -0.4109 (-0.50%) | 82.34 | 82.34 | 400 |
| AADX | 12.05▼ | -0.59 (-4.67%) | 12.63 | 12.01 | 1,743,741 |
| AAL | 13.52▼ | -0.35 (-2.52%) | 13.725 | 13.31 | 63,577,335 |
| AALG | 10.615▼ | -0.5629 (-5.04%) | 10.85 | 10.30 | 96,800 |
| AAME | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.31 | 3,439 |
| AAOI | 96.82▼ | -4.58 (-4.52%) | 102.43 | 93.62 | 8,127,341 |
| AAP | 39.77▼ | -1.96 (-4.70%) | 42.10 | 39.61 | 2,588,904 |
| AAPD | 10.13▲ | +0.07 (+0.70%) | 10.15 | 10.00 | 5,542,264 |
| AAPG | 14.89▲ | +0.034 (+0.23%) | 15.01 | 14.545 | 4,961 |
| AARD | 5.27▲ | +0.21 (+4.15%) | 5.32 | 4.96 | 60,648 |
| AAT | 21.63▲ | +0.05 (+0.23%) | 21.74 | 21.445 | 597,237 |
| AAUC | 21.02▼ | -1.27 (-5.70%) | 21.62 | 21.01 | 284,123 |
| AAVM | 33.5865▼ | -0.1882 (-0.56%) | 33.5901 | 33.5865 | 284 |
| ABAT | 2.27▲ | +0.01 (+0.44%) | 2.295 | 2.17 | 1,671,399 |
| ABCB | 81.44▼ | -0.85 (-1.03%) | 82.44 | 81.38 | 447,786 |
| ABEO | 5.29▼ | -0.11 (-2.04%) | 5.40 | 5.19 | 872,868 |
| ABEV | 2.87▼ | -0.04 (-1.37%) | 2.91 | 2.86 | 13,196,801 |
| ABG | 179.68▼ | -5.47 (-2.95%) | 183.98 | 178.65 | 259,230 |
| ABI | 24.515▼ | -0.085 (-0.35%) | 24.52 | 24.49 | 28,400 |
| ABNB | 156.08▼ | -1.39 (-0.88%) | 158.70 | 154.11 | 3,917,670 |
| ABOS | 2.30▲ | +0.06 (+2.68%) | 2.375 | 2.19 | 856,228 |
| ABT | 100.98▼ | -0.31 (-0.31%) | 101.7619 | 100.255 | 6,801,782 |
| ABTS | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.15 | 15,279 |
| ABUS | 4.86▲ | +0.01 (+0.21%) | 4.88 | 4.80 | 11,669,573 |
| ABVX | 96.85▲ | +5.79 (+6.36%) | 97.27 | 91.45 | 1,680,953 |
| ABX | 8.22▼ | -0.07 (-0.84%) | 8.385 | 8.17 | 490,511 |
| ACCS | 4.70▼ | -0.09 (-1.88%) | 4.79 | 4.70 | 9,100 |
| ACDC | 4.49▼ | -0.115 (-2.50%) | 4.656 | 4.445 | 1,200,399 |
| ACEP | 19.914▼ | -0.219 (-1.09%) | 19.914 | 19.914 | 300 |
| ACES | 27.43▼ | -0.766 (-2.72%) | 28.05 | 27.42 | 15,900 |
| ACET | 6.35▼ | -2.67 (-29.60%) | 7.96 | 6.25 | 2,124,977 |
| ACGL | 94.90▲ | +0.24 (+0.25%) | 95.64 | 94.45 | 3,563,398 |
| ACHC | 27.91▼ | -0.18 (-0.64%) | 28.05 | 27.00 | 1,120,908 |
| ACHR | 5.20▼ | -0.41 (-7.31%) | 5.53 | 5.18 | 17,582,539 |
| ACI | 11.64▼ | -0.03 (-0.26%) | 11.89 | 11.54 | 7,659,496 |
| ACIC | 9.26▼ | -0.14 (-1.49%) | 9.43 | 9.23 | 331,819 |
| ACIU | 2.61▲ | +0.09 (+3.57%) | 2.62 | 2.405 | 189,115 |
| ACIW | 49.00▼ | -0.51 (-1.03%) | 49.18 | 48.28 | 441,365 |
| ACKY | 17.26▼ | -0.28 (-1.60%) | 17.29 | 17.135 | 21,052 |
| ACLC | 85.5448▼ | -0.5214 (-0.61%) | 85.70 | 85.5448 | 3,082 |
| ACM | 59.42▼ | -1.47 (-2.41%) | 61.50 | 58.0823 | 2,224,050 |
| ACN | 174.47▼ | -1.64 (-0.93%) | 177.08 | 172.30 | 5,481,627 |
| ACNB | 63.18▼ | -0.55 (-0.86%) | 63.685 | 62.71 | 42,673 |
| ACNT | 14.52▼ | -0.18 (-1.22%) | 14.805 | 14.52 | 31,847 |
| ACOG | 8.60▲ | +0.13 (+1.53%) | 8.7499 | 8.30 | 67,113 |
| ACON | 2.44▼ | -0.15 (-5.79%) | 2.7199 | 2.39 | 73,908 |
| ACRE | 4.11▼ | -0.08 (-1.91%) | 4.18 | 4.085 | 713,447 |
| ACRS | 5.43▲ | +0.28 (+5.44%) | 5.465 | 5.02 | 2,429,167 |
| ACSP | 24.1223▼ | -0.349 (-1.43%) | 24.32 | 24.1223 | 1,636 |
| ACT | 46.94▼ | -0.03 (-0.06%) | 47.06 | 46.33 | 286,161 |
| ACTG | 4.30▲ | +0.03 (+0.70%) | 4.34 | 4.258 | 144,292 |
| ACTS | 25.4614▼ | -0.3886 (-1.50%) | 25.50 | 25.4614 | 455 |
| ACTU | 0.7362▲ | +0.0562 (+8.26%) | 0.738 | 0.6042 | 276,301 |
| ACVF | 54.598▼ | -0.345 (-0.63%) | 54.77 | 54.48 | 8,500 |
| ACVT | 28.3329▼ | -0.0632 (-0.22%) | 28.42 | 28.305 | 2,714 |
| ACWI | 159.68▼ | -1.37 (-0.85%) | 160.61 | 159.24 | 3,105,316 |
| ACWX | 76.27▼ | -0.60 (-0.78%) | 76.72 | 75.89 | 4,984,542 |
| ACXP | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.33 | 52,785 |
| ADAG | 3.20▲ | +0.27 (+9.22%) | 3.21 | 2.87 | 528,350 |
| ADBE | 231.01▼ | -4.46 (-1.89%) | 231.49 | 224.67 | 5,228,681 |
| ADBG | 3.46▼ | -0.135 (-3.76%) | 3.48 | 3.275 | 2,370,159 |
| ADBU | 19.42▼ | -0.76 (-3.77%) | 19.46 | 18.42 | 17,200 |
| ADEA | 24.92▼ | -0.56 (-2.20%) | 25.19 | 24.47 | 692,332 |
| ADIL | 4.04▼ | -0.18 (-4.27%) | 4.2992 | 3.85 | 47,477 |
| ADIV | 19.521▲ | +0.036 (+0.18%) | 19.53 | 19.06 | 1,200 |
| ADM | 80.38▼ | -0.74 (-0.91%) | 82.09 | 80.311 | 2,882,733 |
| ADNT | 17.10▼ | -0.53 (-3.01%) | 17.585 | 17.10 | 1,004,589 |
| ADP | 261.80▼ | -1.87 (-0.71%) | 264.87 | 259.30 | 1,668,871 |
| ADPV | 43.44▼ | -0.10 (-0.23%) | 43.54 | 43.29 | 8,100 |
| ADSE | 10.89▲ | +0.08 (+0.74%) | 10.94 | 10.52 | 17,834 |
| ADSK | 207.19▼ | -2.21 (-1.06%) | 208.21 | 202.085 | 1,698,022 |
| ADTN | 6.80▼ | -0.33 (-4.63%) | 7.09 | 6.761 | 1,248,932 |
| ADUR | 12.31▼ | -0.32 (-2.53%) | 12.74 | 12.26 | 223,460 |
| ADUS | 111.91▼ | -1.28 (-1.13%) | 115.03 | 111.86 | 201,713 |
| ADV | 31.93▼ | -1.19 (-3.59%) | 32.86 | 31.32 | 69,712 |
| ADVB | 6.73▲ | +0.35 (+5.49%) | 7.23 | 6.59 | 29,488 |
| ADVE | 46.493▼ | -0.167 (-0.36%) | 46.493 | 46.30 | 900 |
| ADX | 25.76▼ | -0.22 (-0.85%) | 25.9199 | 25.72 | 266,229 |
| AEC | 3.57▼ | -0.07 (-1.92%) | 3.62 | 3.51 | 20,376 |
| AEF | 9.49▼ | -0.25 (-2.57%) | 9.7417 | 9.49 | 140,768 |
| AEG | 8.80▼ | -0.09 (-1.01%) | 8.905 | 8.80 | 6,415,030 |
| AEI | 0.7796▼ | -0.0047 (-0.60%) | 0.83 | 0.7796 | 9,119 |
| AEIS | 277.84▼ | -1.84 (-0.66%) | 286.96 | 271.95 | 446,363 |
| AELV | 26.2735▼ | -0.1419 (-0.54%) | 26.3534 | 26.27 | 863 |
| AEM | 184.15▼ | -10.33 (-5.31%) | 186.89 | 181.13 | 3,611,062 |
| AEMG | 19.41▼ | -0.19 (-0.97%) | 19.41 | 19.41 | 100 |
| AEMV | 19.28▼ | -0.06 (-0.31%) | 19.28 | 19.28 | 100 |
| AENT | 4.79▼ | -0.09 (-1.84%) | 4.965 | 4.72 | 56,702 |
| AEON | 0.2616▼ | -0.002 (-0.76%) | 0.27 | 0.26 | 310,148 |
| AEP | 118.20▼ | -0.15 (-0.13%) | 118.72 | 117.195 | 3,248,201 |
| AESB | 19.51▼ | -0.13 (-0.66%) | 19.51 | 19.51 | 100 |
| AESI | 12.30▼ | -0.17 (-1.36%) | 12.89 | 12.125 | 4,824,972 |
| AESL | 19.46▼ | -0.0975 (-0.50%) | 19.46 | 19.46 | 100 |
| AEVA | 14.27▼ | -1.08 (-7.04%) | 15.34 | 14.165 | 1,604,693 |
| AEXA | 11.15▼ | -0.01 (-0.09%) | 11.25 | 11.11 | 54,497 |
| AEYE | 6.785▼ | -0.075 (-1.09%) | 6.98 | 6.652 | 94,871 |
| AFG | 138.18▼ | -0.04 (-0.03%) | 139.12 | 137.56 | 328,336 |
| AFJK | 12.30▲ | +0.11 (+0.90%) | 12.30 | 12.04 | 1,287 |