RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Sep 15, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 12.53 -0.38 (-2.94%) 12.96 12.48 99,760,141
AALG 13.115 -0.8256 (-5.92%) 13.91 13.02 12,590
AAPD 15.20 -0.18 (-1.17%) 15.3101 15.12 1,450,413
AAPG 38.63 -1.83 (-4.52%) 39.98 38.63 10,926
ABEO 5.725 -0.705 (-10.96%) 6.45 5.675 2,217,695
ABG 242.74 -1.50 (-0.61%) 245.91 241.81 103,600
ABI 25.055 +0.016 (+0.06%) 25.055 25.055 14
ABM 45.49 -0.30 (-0.66%) 45.965 45.25 454,862
ABNB 120.37 -2.18 (-1.78%) 122.98 119.76 7,060,401
ABNY 9.90 -0.164 (-1.63%) 10.06 9.90 22,347
ABOS 1.26 -0.06 (-4.55%) 1.3636 1.22 198,084
ABP 0.182 +0.0075 (+4.30%) 0.1881 0.174 2,359,011
ABR 11.67 -0.03 (-0.26%) 11.80 11.55 1,988,130
ABVC 2.87 +0.02 (+0.70%) 2.9007 2.78 80,284
ABVE 1.62 -0.02 (-1.22%) 1.695 1.61 2,091,905
ACA 95.02 -0.19 (-0.20%) 95.94 94.43 132,818
ACAD 24.67 +1.06 (+4.49%) 24.87 23.575 2,782,809
ACCS 10.4401 +0.0201 (+0.19%) 10.70 10.42 1,280
ACDC 3.71 -0.04 (-1.07%) 3.80 3.62 1,679,963
ACEL 11.17 +0.04 (+0.36%) 11.245 11.02 271,382
ACGL 89.86 -2.40 (-2.60%) 92.205 89.70 1,767,050
ACHC 21.42 -0.31 (-1.43%) 21.685 21.13 2,047,108
ACHR 9.12 +0.37 (+4.23%) 9.52 8.98 38,212,129
ACI 18.40 -0.33 (-1.76%) 18.775 18.395 5,562,876
ACIC 10.89 -0.14 (-1.27%) 11.17 10.83 166,188
ACNB 44.77 -0.18 (-0.40%) 46.00 44.7001 12,214
ACOG 9.45 -0.35 (-3.57%) 9.9999 9.39 69,389
ACON 7.7697 +0.0497 (+0.64%) 7.81 7.60 8,144
ACP 5.91 +0.02 (+0.34%) 5.94 5.90 1,069,069
ACRS 1.84 -0.11 (-5.64%) 1.9512 1.83 1,069,984
ACT 38.22 -0.69 (-1.77%) 39.275 38.14 365,839
ACTU 7.00 +0.33 (+4.95%) 7.13 6.60 110,625
ACU 40.71 -0.32 (-0.78%) 41.5129 40.5896 9,512
ADAG 2.11 -0.13 (-5.80%) 2.2769 2.10 36,807
ADBE 347.10 -2.26 (-0.65%) 358.00 345.05 6,768,570
ADBG 10.66 -0.13 (-1.20%) 11.325 10.533 1,758,500
ADC 72.96 -0.14 (-0.19%) 73.6215 72.68 805,136
ADIL 0.35 +0.00 (+0.00%) 0.3739 0.3415 1,051,681
ADMA 15.30 -0.81 (-5.03%) 16.27 15.14 3,556,396
ADN 2.89 -0.10 (-3.34%) 3.00 2.75 281,887
ADP 290.87 -2.63 (-0.90%) 294.93 290.20 1,290,566
ADTN 10.44 +0.33 (+3.26%) 10.48 9.75 1,185,922
ADTX 0.992 -0.018 (-1.78%) 1.02 0.9802 134,597
ADUS 109.27 -1.00 (-0.91%) 113.845 108.57 120,087
ADVM 3.07 +0.05 (+1.66%) 3.23 3.0411 34,937
AEE 100.47 -0.32 (-0.32%) 101.04 100.24 1,150,508
AEHL 2.88 -0.43 (-12.99%) 3.23 2.61 1,115,702
AEMD 0.7311 -0.0421 (-5.44%) 0.7729 0.6952 570,509
AEP 109.095 -0.365 (-0.33%) 109.78 108.72 2,511,645
AERT 0.6068 +0.001 (+0.17%) 0.625 0.58 158,045
AES 13.03 +0.15 (+1.16%) 13.20 12.87 14,859,300
AESI 10.82 +0.02 (+0.19%) 11.11 10.7711 1,489,519
AETH 52.045 -0.1969 (-0.38%) 52.2299 51.9201 1,282
AEVA 16.18 +0.15 (+0.94%) 16.59 15.63 2,093,339
AGAE 1.30 -0.18 (-12.16%) 1.65 1.20 3,221,318
AGEN 4.45 -0.03 (-0.67%) 4.50 4.3571 239,574
AGIO 36.30 -0.48 (-1.31%) 36.78 35.72 550,992
AGL 1.11 +0.04 (+3.74%) 1.14 1.06 6,194,431
AGM 191.26 -5.57 (-2.83%) 194.88 191.11 44,315
AGM.A 131.51 -5.51 (-4.02%) 131.89 131.51 1,129
AGO 81.44 -1.05 (-1.27%) 82.60 81.13 313,797
AGRI 2.37 -0.03 (-1.25%) 2.4113 2.26 59,275
AGRO 8.12 +0.07 (+0.87%) 8.13 8.019 537,061
AGYS 106.94 +1.06 (+1.00%) 107.90 105.22 144,037
AHCO 9.11 -0.18 (-1.94%) 9.3747 9.10 1,126,893
AI 17.53 +1.10 (+6.70%) 17.57 16.40 10,196,398
AIBD 7.70 -0.68 (-8.11%) 8.10 7.70 15,200
AIFU 6.17 -0.01 (-0.16%) 6.54 6.17 9,911
AIG 77.03 -1.90 (-2.41%) 78.925 76.815 5,193,226
AIM 2.55 -0.05 (-1.92%) 2.66 2.50 36,957
AIN 58.27 +0.23 (+0.40%) 59.1012 57.84 274,466
AIO 24.33 -0.06 (-0.25%) 24.55 24.10 92,866
AIP 8.93 +0.18 (+2.06%) 8.99 8.70 408,002
AIRI 3.19 -0.10 (-3.04%) 3.32 3.15 42,440
AIRO 20.20 +0.06 (+0.30%) 20.35 19.625 711,900
AIRS 5.93 -0.27 (-4.35%) 6.32 5.8101 650,994
AIT 262.83 -0.36 (-0.14%) 266.135 261.85 174,597
AIVL 113.58 -0.51 (-0.45%) 114.05 113.58 1,500
AIXI 1.70 +0.05 (+3.03%) 1.74 1.56 243,722
AIYY 2.74 +0.10 (+3.79%) 2.75 2.63 1,070,807
AIZ 208.49 -4.52 (-2.12%) 214.20 208.33 261,298
AJG 289.40 -7.88 (-2.65%) 298.16 288.20 1,169,377
AKAM 76.46 -0.38 (-0.49%) 77.95 75.59 1,604,049
AKBA 2.92 -0.03 (-1.02%) 3.02 2.92 2,490,149
AKO.A 19.50 -0.28 (-1.42%) 20.00 19.00 1,137
AKRO 42.85 -0.61 (-1.40%) 43.735 41.77 1,046,838
AKTX 0.7755 -0.0135 (-1.71%) 0.80 0.761 15,037
ALC 77.41 -0.88 (-1.12%) 78.50 77.36 1,562,699
ALDX 5.09 -0.30 (-5.57%) 5.43 4.96 1,599,523
ALEX 18.14 -0.28 (-1.52%) 18.49 18.09 1,886,400
ALG 204.42 -1.22 (-0.59%) 207.71 203.81 84,941
ALGM 29.87 +0.07 (+0.23%) 30.64 29.715 1,376,560
ALGN 131.06 -0.50 (-0.38%) 133.72 130.90 1,057,385
ALGS 9.37 -0.83 (-8.14%) 10.282 9.28 94,073
ALK 59.13 -4.24 (-6.69%) 63.65 58.56 5,516,638
ALKS 26.52 -0.45 (-1.67%) 26.925 26.40 1,960,281
ALL 196.89 -3.50 (-1.75%) 201.035 196.69 1,542,757
ALMS 4.38 +0.01 (+0.23%) 4.42 4.23 357,334
ALMU 14.70 -0.74 (-4.79%) 15.67 14.57 219,992
ALOT 10.00 -0.02 (-0.20%) 10.20 9.885 1,249