Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.01▼ | -3.94 (-2.23%) | 174.62 | 171.26 | 1,714,680 |
| AA | 40.45▼ | -0.59 (-1.44%) | 41.22 | 40.17 | 3,626,537 |
| AAA | 24.81▼ | -0.02 (-0.08%) | 24.91 | 24.75 | 3,900 |
| AAAD | 48.4771▼ | -0.2654 (-0.54%) | 48.4771 | 48.4771 | 12 |
| AAAP | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.28 | 1,400 |
| AAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AADR | 79.28▼ | -0.59 (-0.74%) | 79.32 | 78.84 | 1,300 |
| AADX | 8.67▼ | -0.63 (-6.77%) | 9.24 | 8.47 | 2,503,531 |
| AAEQ | 53.983▼ | -0.162 (-0.30%) | 53.983 | 53.983 | 100 |
| AAME | 1.19▼ | -0.06 (-4.80%) | 1.26 | 1.19 | 11,799 |
| AAOI | 52.85▼ | -3.01 (-5.39%) | 55.65 | 50.80 | 10,376,780 |
| AAPD | 9.65▲ | +0.01 (+0.10%) | 9.67 | 9.53 | 9,628,250 |
| AAPG | 15.02▲ | +0.02 (+0.13%) | 15.12 | 14.80 | 2,437 |
| AARD | 1.52▼ | -0.07 (-4.40%) | 1.615 | 1.51 | 249,783 |
| AAT | 21.50▲ | +0.01 (+0.05%) | 21.575 | 21.34 | 198,541 |
| AAUB | 49.9755▼ | -0.2059 (-0.41%) | 49.98 | 49.89 | 219 |
| AAUS | 60.6873▼ | -0.1789 (-0.29%) | 60.6873 | 60.6873 | 29 |
| AAVM | 33.4256▼ | -0.1863 (-0.55%) | 33.64 | 33.4256 | 738 |
| AAXJ | 105.76▼ | -1.69 (-1.57%) | 106.445 | 104.6005 | 272,863 |
| ABAT | 1.24▼ | -0.095 (-7.12%) | 1.30 | 1.22 | 2,310,497 |
| ABCL | 11.62▼ | -0.33 (-2.76%) | 12.005 | 11.242 | 3,141,942 |
| ABEV | 2.73▼ | -0.07 (-2.50%) | 2.795 | 2.72 | 37,820,931 |
| ABI | 24.445▼ | -0.05 (-0.20%) | 24.48 | 24.4201 | 54,366 |
| ABIG | 34.528▼ | -0.163 (-0.47%) | 34.67 | 34.528 | 1,100 |
| ABLV | 2.20▼ | -0.09 (-3.93%) | 2.4594 | 2.005 | 72,436 |
| ABND | 41.92▼ | -0.27 (-0.64%) | 42.08 | 41.92 | 24,102 |
| ABSI | 9.135▼ | -0.985 (-9.73%) | 9.94 | 8.96 | 4,909,991 |
| ABTC | 5.05▼ | -0.25 (-4.72%) | 5.19 | 4.855 | 848,917 |
| ABUS | 4.03▲ | +0.15 (+3.87%) | 4.08 | 3.81 | 3,954,913 |
| ABVC | 0.9636▼ | -0.0285 (-2.87%) | 1.00 | 0.8884 | 43,794 |
| ABVX | 90.20▼ | -1.24 (-1.36%) | 92.348 | 90.00 | 690,845 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 19 |
| ACAD | 18.14▼ | -0.23 (-1.25%) | 18.37 | 17.93 | 1,934,198 |
| ACBE | 24.265▼ | -0.17 (-0.70%) | 24.375 | 24.265 | 679 |
| ACBH | 23.9525▼ | -0.2525 (-1.04%) | 24.07 | 23.9525 | 637 |
| ACCL | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.38 | 1,050 |
| ACCV | 12.21▲ | +0.30 (+2.52%) | 13.025 | 11.66 | 1,249,167 |
| ACDC | 3.19▼ | -0.24 (-7.00%) | 3.44 | 3.105 | 3,558,194 |
| ACEI | 23.03▼ | -0.08 (-0.35%) | 23.115 | 23.03 | 14,611 |
| ACES | 26.623▼ | -0.794 (-2.90%) | 27.24 | 26.623 | 6,100 |
| ACFN | 15.25▼ | -0.04 (-0.26%) | 15.39 | 14.825 | 13,040 |
| ACHP | 19.87▼ | -0.41 (-2.02%) | 19.91 | 19.87 | 2,600 |
| ACHR | 4.33▼ | -0.53 (-10.91%) | 4.76 | 4.315 | 22,910,299 |
| ACHV | 6.29▼ | -0.16 (-2.48%) | 6.50 | 6.20 | 802,800 |
| ACIC | 10.34▲ | +0.16 (+1.57%) | 10.39 | 10.21 | 202,495 |
| ACII | 25.16▼ | -0.09 (-0.36%) | 25.28 | 25.0867 | 42,716 |
| ACIU | 2.14▼ | -0.12 (-5.31%) | 2.23 | 2.12 | 121,757 |
| ACLC | 84.2237▼ | -0.4172 (-0.49%) | 84.78 | 84.2237 | 2,108 |
| ACLS | 108.06▼ | -3.11 (-2.80%) | 111.42 | 106.32 | 295,731 |
| ACMR | 49.88▼ | -2.55 (-4.86%) | 51.79 | 49.10 | 715,618 |
| ACNT | 13.39▼ | -0.10 (-0.74%) | 13.60 | 13.2901 | 75,298 |
| ACOG | 8.56▼ | -0.06 (-0.70%) | 9.035 | 8.44 | 139,196 |
| ACOM | 22.8568▲ | +0.1768 (+0.78%) | 22.8568 | 22.67 | 1,802 |
| ACON | 1.59▼ | -0.04 (-2.45%) | 1.6524 | 1.57 | 18,934 |
| ACP | 4.25▼ | -0.06 (-1.39%) | 4.305 | 4.245 | 635,690 |
| ACQQ | 20.5188▼ | -0.0912 (-0.44%) | 20.70 | 20.5188 | 220 |
| ACR | 9.70▼ | -0.63 (-6.10%) | 10.33 | 9.70 | 42,715 |
| ACRE | 3.47▼ | -0.14 (-3.88%) | 3.62 | 3.47 | 419,165 |
| ACRS | 4.00▼ | -0.34 (-7.83%) | 4.33 | 3.995 | 1,956,664 |
| ACRT | 21.935▼ | -0.28 (-1.26%) | 22.02 | 21.935 | 288 |
| ACRV | 1.46▼ | -0.11 (-7.01%) | 1.60 | 1.44 | 334,326 |
| ACSP | 20.1407▼ | -0.124 (-0.61%) | 20.38 | 20.12 | 4,251 |
| ACT | 45.83▼ | -0.33 (-0.71%) | 46.935 | 45.75 | 371,499 |
| ACTG | 4.16▲ | +0.02 (+0.48%) | 4.2603 | 4.08 | 96,525 |
| ACTU | 0.296▼ | -0.0062 (-2.05%) | 0.35 | 0.29 | 155,800 |
| ACV | 22.95▼ | -0.59 (-2.51%) | 23.16 | 22.8702 | 24,762 |
| ACVF | 54.65▼ | -0.292 (-0.53%) | 55.009 | 54.39 | 9,300 |
| ACVT | 27.457▼ | -0.159 (-0.58%) | 27.457 | 27.457 | 100 |
| ACWI | 156.53▼ | -0.90 (-0.57%) | 157.59 | 155.99 | 1,585,177 |
| ACWX | 73.65▼ | -0.68 (-0.91%) | 74.01 | 73.479 | 3,512,377 |
| ACXP | 0.985▼ | -0.045 (-4.37%) | 1.0601 | 0.98 | 159,190 |
| ACYN | 20.55▼ | -0.03 (-0.15%) | 20.5982 | 20.4303 | 2,115,407 |
| ACYQ | 18.99▼ | -0.17 (-0.89%) | 19.12 | 18.79 | 72,941 |
| ACYS | 20.31▼ | -0.03 (-0.15%) | 20.37 | 20.25 | 341,369 |
| ADAG | 2.00▼ | -0.13 (-6.10%) | 2.28 | 1.91 | 278,107 |
| ADBE | 238.54▲ | +0.94 (+0.40%) | 240.6298 | 233.51 | 3,552,651 |
| ADBG | 3.56▲ | +0.03 (+0.85%) | 3.6225 | 3.42 | 1,734,548 |
| ADBU | 20.11▲ | +0.14 (+0.70%) | 20.11 | 19.40 | 7,800 |
| ADCT | 1.41▼ | -0.19 (-11.88%) | 1.58 | 1.40 | 1,856,546 |
| ADEA | 16.63▼ | -0.495 (-2.89%) | 17.12 | 16.53 | 1,017,551 |
| ADIV | 19.375▼ | -0.09 (-0.46%) | 19.39 | 19.341 | 800 |
| ADM | 70.97▲ | +0.05 (+0.07%) | 71.67 | 70.51 | 3,475,367 |
| ADNT | 15.81▼ | -0.20 (-1.25%) | 16.18 | 15.58 | 885,642 |
| ADPV | 43.27▼ | -0.421 (-0.96%) | 43.69 | 43.242 | 10,200 |
| ADRX | 14.91▲ | +1.61 (+12.11%) | 16.24 | 12.87 | 994,866 |
| ADSE | 9.04▼ | -0.21 (-2.27%) | 9.18 | 8.80 | 49,486 |
| ADTN | 4.86▲ | +0.17 (+3.62%) | 4.90 | 4.55 | 2,277,855 |
| ADUR | 10.16▼ | -0.55 (-5.14%) | 10.546 | 10.0501 | 183,469 |
| ADVB | 3.31▲ | +0.99 (+42.67%) | 3.95 | 2.355 | 811,344 |
| ADVE | 44.415▼ | -0.169 (-0.38%) | 44.415 | 44.41 | 500 |
| ADX | 25.02▼ | -0.21 (-0.83%) | 25.37 | 24.98 | 249,254 |
| AEBI | 10.24▼ | -0.455 (-4.25%) | 10.84 | 10.165 | 751,750 |
| AEC | 2.78▼ | -0.065 (-2.28%) | 2.87 | 2.71 | 27,464 |
| AEF | 7.95▼ | -0.20 (-2.45%) | 8.0596 | 7.92 | 114,828 |
| AEHR | 61.04▼ | -4.74 (-7.21%) | 64.90 | 60.01 | 2,224,474 |
| AEIS | 228.78▼ | -2.82 (-1.22%) | 235.48 | 217.75 | 449,090 |
| AEM | 178.41▼ | -7.55 (-4.06%) | 182.655 | 177.54 | 2,207,827 |
| AEMG | 18.3451▼ | -0.20 (-1.08%) | 18.3451 | 18.3451 | 10 |
| AEON | 0.1587▼ | -0.0127 (-7.41%) | 0.1823 | 0.1587 | 247,784 |
| AES | 14.91▼ | -0.01 (-0.07%) | 14.94 | 14.90 | 5,076,424 |