Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.69▲ | +0.86 (+1.84%) | 48.45 | 47.39 | 4,890,759 |
| AAAD | 49.6353▲ | +0.0445 (+0.09%) | 49.6353 | 49.63 | 371 |
| AACG | 0.884▼ | -0.0001 (-0.01%) | 0.884 | 0.84 | 2,493 |
| AACI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 491 |
| AAME | 1.55▲ | +0.01 (+0.65%) | 1.62 | 1.5482 | 9,993 |
| AAON | 93.15▼ | -2.40 (-2.51%) | 97.545 | 93.12 | 910,955 |
| AAPB | 38.4681▲ | +0.4269 (+1.12%) | 38.56 | 37.16 | 89,710 |
| AAPG | 16.855▲ | +0.165 (+0.99%) | 16.99 | 16.7625 | 4,332 |
| AAPL | 311.00▲ | +1.62 (+0.52%) | 311.7082 | 305.67 | 44,330,978 |
| AAPU | 39.47▲ | +0.40 (+1.02%) | 39.66 | 38.15 | 3,089,294 |
| AAT | 23.07▼ | -0.10 (-0.43%) | 23.19 | 22.79 | 244,710 |
| AAUC | 19.68▲ | +0.86 (+4.57%) | 19.77 | 19.10 | 650,391 |
| ABAT | 2.32 | +0.00 (+0.00%) | 2.36 | 2.27 | 2,994,047 |
| ABBV | 246.20▲ | +2.40 (+0.98%) | 249.38 | 243.76 | 5,086,089 |
| ABCL | 5.92▼ | -0.17 (-2.79%) | 6.21 | 5.84 | 4,454,964 |
| ABEV | 3.03▼ | -0.01 (-0.33%) | 3.08 | 3.03 | 49,330,547 |
| ABG | 219.47▼ | -3.38 (-1.52%) | 227.56 | 218.42 | 195,153 |
| ABOS | 2.24 | +0.00 (+0.00%) | 2.295 | 2.225 | 295,383 |
| ABTC | 6.54▲ | +0.40 (+6.51%) | 6.61 | 6.08 | 1,538,329 |
| ABVC | 1.01▼ | -0.06 (-5.61%) | 1.13 | 0.96 | 113,281 |
| ABVX | 125.39▲ | +0.20 (+0.16%) | 130.02 | 125.17 | 659,041 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 43,905 |
| ACDC | 4.505▲ | +0.275 (+6.50%) | 4.545 | 4.155 | 3,972,749 |
| ACES | 31.45▼ | -0.86 (-2.66%) | 31.93 | 31.40 | 35,391 |
| ACGL | 99.09▼ | -0.43 (-0.43%) | 100.01 | 98.32 | 1,650,637 |
| ACH | 2.96▲ | +0.02 (+0.68%) | 3.21 | 2.79 | 997,868 |
| ACI | 11.85▼ | -0.22 (-1.82%) | 12.18 | 11.63 | 7,984,861 |
| ACIU | 2.29▲ | +0.02 (+0.88%) | 2.37 | 2.27 | 145,223 |
| ACLO | 50.35▲ | +0.005 (+0.01%) | 50.38 | 50.3275 | 4,938 |
| ACLS | 136.67▼ | -3.03 (-2.17%) | 140.66 | 133.8675 | 615,783 |
| ACMR | 79.90▼ | -2.61 (-3.16%) | 84.28 | 79.34 | 611,817 |
| ACON | 2.36▼ | -0.02 (-0.84%) | 2.46 | 2.28 | 23,337 |
| ACP | 5.02▼ | -0.04 (-0.79%) | 5.07 | 5.01 | 443,951 |
| ACRV | 1.64▲ | +0.08 (+5.13%) | 1.645 | 1.595 | 316,702 |
| ACTG | 4.54▼ | -0.07 (-1.52%) | 4.99 | 4.50 | 681,231 |
| ACTU | 1.13▲ | +0.01 (+0.89%) | 1.22 | 1.07 | 175,594 |
| ACV | 27.21▼ | -0.07 (-0.26%) | 27.675 | 27.05 | 64,403 |
| ACXP | 1.47▲ | +0.04 (+2.80%) | 1.47 | 1.41 | 48,616 |
| ACYS | 20.41▼ | -0.06 (-0.29%) | 20.4548 | 20.365 | 232,460 |
| AD | 35.20▼ | -0.24 (-0.68%) | 35.30 | 34.70 | 109,317 |
| ADC | 76.08▼ | -0.24 (-0.31%) | 76.5886 | 75.47 | 1,140,616 |
| ADCT | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.07 | 970,753 |
| ADDS | 24.7171▼ | -0.2396 (-0.96%) | 25.05 | 24.7171 | 2,367 |
| ADI | 377.69▼ | -2.60 (-0.68%) | 384.13 | 374.64 | 2,841,434 |
| ADM | 77.58▼ | -2.29 (-2.87%) | 82.9399 | 77.53 | 5,537,899 |
| ADNT | 20.52▼ | -0.64 (-3.02%) | 21.629 | 19.54 | 1,806,777 |
| ADPV | 45.49▼ | -0.4323 (-0.94%) | 46.03 | 45.49 | 9,754 |
| ADSE | 11.57▼ | -0.22 (-1.87%) | 11.88 | 11.4975 | 3,365 |
| ADV | 33.02▼ | -8.70 (-20.85%) | 38.95 | 29.85 | 261,601 |
| ADVB | 7.94▼ | -0.05 (-0.63%) | 9.145 | 7.48 | 281,641 |
| ADXN | 5.69 | +0.00 (+0.00%) | 6.1599 | 5.69 | 148 |
| AEC | 4.13▲ | +0.14 (+3.51%) | 4.175 | 4.015 | 54,940 |
| AEE | 108.95▼ | -0.49 (-0.45%) | 109.57 | 107.19 | 1,664,180 |
| AEI | 1.09▼ | -0.0001 (-0.01%) | 1.09 | 1.08 | 2,162 |
| AENT | 5.57▲ | +0.105 (+1.92%) | 5.60 | 5.30 | 25,838 |
| AEON | 0.29▼ | -0.006 (-2.03%) | 0.3048 | 0.283 | 239,361 |
| AEP | 126.47▼ | -1.88 (-1.46%) | 128.86 | 124.50 | 7,188,141 |
| AERT | 6.40▼ | -0.10 (-1.54%) | 6.575 | 6.35 | 3,929 |
| AES | 14.70▲ | +0.02 (+0.14%) | 14.71 | 14.68 | 5,881,200 |
| AETH | 30.425▲ | +0.005 (+0.02%) | 30.425 | 30.36 | 500 |
| AEYE | 5.94▼ | -0.12 (-1.98%) | 6.12 | 5.865 | 36,432 |
| AFB | 10.95▼ | -0.08 (-0.73%) | 11.005 | 10.94 | 103,730 |
| AFCG | 2.78▼ | -0.11 (-3.81%) | 2.89 | 2.72 | 85,656 |
| AFIX | 24.5152▲ | +0.0192 (+0.08%) | 24.525 | 24.515 | 3,802 |
| AFYA | 13.63▼ | -0.31 (-2.22%) | 13.97 | 13.63 | 78,716 |
| AGBK | 6.88▼ | -0.12 (-1.71%) | 7.085 | 6.72 | 375,751 |
| AGCC | 15.06▼ | -0.065 (-0.43%) | 15.20 | 14.91 | 51,726 |
| AGCO | 103.83▼ | -3.37 (-3.14%) | 107.15 | 103.55 | 867,984 |
| AGG | 97.71▲ | +0.05 (+0.05%) | 97.74 | 97.565 | 13,684,794 |
| AGGH | 19.93 | +0.00 (+0.00%) | 19.94 | 19.86 | 1,337,571 |
| AGGS | 40.375▲ | +0.03 (+0.07%) | 40.42 | 40.3307 | 905 |
| AGGY | 42.9088▲ | +0.0188 (+0.04%) | 42.959 | 42.875 | 58,333 |
| AGIG | 0.9237▼ | -0.0063 (-0.68%) | 0.96 | 0.905 | 251,572 |
| AGIO | 31.72▲ | +0.12 (+0.38%) | 32.30 | 31.30 | 854,522 |
| AGNC | 10.67▲ | +0.03 (+0.28%) | 10.72 | 10.53 | 14,784,683 |
| AGNT | 4.05▼ | -0.17 (-4.03%) | 4.17 | 3.76 | 1,575,561 |
| AGO | 82.74▼ | -0.15 (-0.18%) | 83.81 | 82.29 | 214,667 |
| AGRH | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 200 |
| AGRO | 9.29▲ | +0.10 (+1.09%) | 9.51 | 9.25 | 608,295 |
| AGRZ | 0.3147▲ | +0.0031 (+0.99%) | 0.3304 | 0.2969 | 154,817 |
| AGX | 601.82▼ | -15.86 (-2.57%) | 632.545 | 601.79 | 195,725 |
| AGZ | 108.49▲ | +0.02 (+0.02%) | 108.52 | 108.43 | 16,688 |
| AGZD | 22.58▼ | -0.01 (-0.04%) | 22.65 | 22.57 | 24,064 |
| AHG | 1.46▲ | +0.034 (+2.38%) | 1.46 | 1.39 | 1,558 |
| AHLT | 28.40▼ | -0.5572 (-1.92%) | 29.10 | 28.40 | 36,034 |
| AHRT | 6.94▼ | -0.16 (-2.25%) | 7.09 | 6.90 | 573,227 |
| AIDX | 0.4413▼ | -0.0147 (-3.22%) | 0.4581 | 0.4304 | 66,368 |
| AIFA | 1.69▲ | +0.05 (+3.05%) | 1.70 | 1.65 | 10,382 |
| AIFC | 0.421▼ | -0.0009 (-0.21%) | 0.4497 | 0.4151 | 1,072,876 |
| AIFF | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.075 | 960,245 |
| AIFU | 36.39▼ | -0.745 (-2.01%) | 36.39 | 36.39 | 2,943 |
| AIIA | 10.19▼ | -0.06 (-0.59%) | 10.19 | 10.15 | 9,878 |
| AIIO | 2.98▼ | -0.05 (-1.65%) | 3.03 | 2.89 | 470,485 |
| AIIR | 6.31▲ | +0.19 (+3.10%) | 6.31 | 6.00 | 7,492 |
| AIMD | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.3563 | 20,613 |
| AIOS | 12.10▲ | +0.31 (+2.63%) | 12.29 | 11.37 | 10,783 |
| AIP | 30.93▼ | -1.16 (-3.61%) | 32.78 | 30.90 | 523,496 |
| AIRE | 1.48▼ | -0.07 (-4.52%) | 1.56 | 1.46 | 23,055 |
| AIRG | 5.72▼ | -0.03 (-0.52%) | 5.985 | 5.63 | 67,415 |
| AIRI | 2.67▲ | +0.04 (+1.52%) | 2.70 | 2.62 | 7,653 |