Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.135▼ | -0.035 (-2.99%) | 1.17 | 1.12 | 7,770 |
| AAME | 2.24▲ | +0.05 (+2.28%) | 2.24 | 2.1894 | 12,761 |
| AAPG | 19.88▼ | -1.02 (-4.88%) | 20.27 | 19.1001 | 23,975 |
| AARD | 4.20▲ | +0.21 (+5.26%) | 4.2494 | 3.93 | 138,854 |
| AAUC | 27.18▼ | -0.01 (-0.04%) | 27.60 | 26.80 | 205,062 |
| ABEQ | 37.11▼ | -0.1121 (-0.30%) | 37.2201 | 37.11 | 47,406 |
| ABM | 39.83▼ | -0.19 (-0.47%) | 40.30 | 39.58 | 312,532 |
| ABNB | 134.50▲ | +2.40 (+1.82%) | 134.69 | 129.6956 | 3,931,657 |
| ABNG | 16.2198▲ | +0.603 (+3.86%) | 16.2198 | 15.45 | 349 |
| ABNY | 40.1936▲ | +0.3274 (+0.82%) | 40.1936 | 40.01 | 929 |
| ABR | 5.64▲ | +0.14 (+2.55%) | 5.74 | 5.45 | 4,930,410 |
| ABT | 86.30▲ | +0.62 (+0.72%) | 86.395 | 85.14 | 7,621,351 |
| ABTC | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.03 | 7,903,625 |
| ABTS | 0.8143▼ | -0.0071 (-0.86%) | 0.8498 | 0.8001 | 20,325 |
| ABVE | 0.55▲ | +0.06 (+12.24%) | 0.60 | 0.4601 | 3,998,836 |
| ACAD | 21.63▲ | +0.44 (+2.08%) | 21.825 | 20.89 | 1,062,673 |
| ACCS | 6.32▼ | -0.12 (-1.86%) | 6.62 | 6.06 | 12,018 |
| ACDC | 6.07▼ | -0.62 (-9.27%) | 6.77 | 5.9801 | 2,470,424 |
| ACFN | 16.87▼ | -0.02 (-0.12%) | 17.51 | 16.21 | 16,052 |
| ACGL | 90.67▼ | -0.73 (-0.80%) | 92.175 | 90.65 | 2,558,812 |
| ACH | 2.89▲ | +0.07 (+2.48%) | 2.985 | 2.80 | 573,053 |
| ACHC | 23.76▼ | -0.33 (-1.37%) | 24.22 | 23.55 | 1,518,644 |
| ACI | 15.92▼ | -0.11 (-0.69%) | 16.27 | 15.845 | 4,865,682 |
| ACIC | 10.52▼ | -0.20 (-1.87%) | 10.765 | 10.41 | 279,339 |
| ACIU | 2.75▼ | -0.18 (-6.14%) | 2.92 | 2.75 | 197,751 |
| ACIW | 42.40▲ | +0.08 (+0.19%) | 42.73 | 42.02 | 458,345 |
| ACKY | 18.75▲ | +0.02 (+0.11%) | 18.82 | 18.68 | 41,064 |
| ACM | 70.87▼ | -0.79 (-1.10%) | 71.95 | 70.47 | 2,072,796 |
| ACN | 178.40▲ | +2.04 (+1.16%) | 179.84 | 175.33 | 3,152,978 |
| ACNT | 13.61▼ | -0.40 (-2.86%) | 14.10 | 13.595 | 57,818 |
| ACOG | 5.94▲ | +0.21 (+3.66%) | 5.97 | 5.66 | 19,277 |
| ACON | 3.15▲ | +0.03 (+0.96%) | 3.48 | 2.88 | 822,708 |
| ACR | 20.23▲ | +0.36 (+1.81%) | 20.455 | 19.71 | 15,767 |
| ACRV | 1.63▼ | -0.03 (-1.81%) | 1.71 | 1.61 | 344,756 |
| ACT | 42.11▼ | -0.52 (-1.22%) | 42.55 | 41.95 | 285,064 |
| ACTG | 4.70▲ | +0.03 (+0.64%) | 4.755 | 4.64 | 142,063 |
| ACTU | 2.08▼ | -0.03 (-1.42%) | 2.19 | 1.965 | 132,874 |
| ACXP | 1.99 | +0.00 (+0.00%) | 2.01 | 1.88 | 73,962 |
| ADBE | 241.44▲ | +3.20 (+1.34%) | 244.76 | 236.66 | 3,306,158 |
| ADBG | 4.33▲ | +0.12 (+2.85%) | 4.445 | 4.165 | 3,074,151 |
| ADBU | 24.3275▲ | +0.5776 (+2.43%) | 24.64 | 23.745 | 18,764 |
| ADC | 74.55▼ | -0.36 (-0.48%) | 74.97 | 73.98 | 852,230 |
| ADCT | 3.45▲ | +0.02 (+0.58%) | 3.46 | 3.38 | 454,426 |
| ADEA | 27.20▼ | -1.05 (-3.72%) | 28.25 | 27.12 | 1,198,303 |
| ADGM | 0.7252▼ | -0.0448 (-5.82%) | 0.7698 | 0.70 | 106,740 |
| ADMA | 7.93▲ | +0.01 (+0.13%) | 8.07 | 7.88 | 2,755,404 |
| ADSE | 11.44▼ | -0.40 (-3.38%) | 11.68 | 11.01 | 8,989 |
| ADT | 6.81▼ | -0.02 (-0.29%) | 6.91 | 6.80 | 6,863,601 |
| ADTX | 0.164▼ | -0.0409 (-19.96%) | 0.17 | 0.152 | 5,675,753 |
| ADUS | 93.53▼ | -0.49 (-0.52%) | 97.00 | 93.20 | 177,666 |
| ADVB | 3.91▲ | +0.03 (+0.77%) | 4.01 | 3.86 | 12,513 |
| ADXN | 6.82 | +0.00 (+0.00%) | 6.82 | 6.82 | 0 |
| AEC | 4.86▲ | +0.14 (+2.97%) | 4.925 | 4.56 | 35,169 |
| AEE | 108.93▼ | -2.19 (-1.97%) | 111.31 | 108.63 | 1,612,600 |
| AEHL | 1.26▼ | -0.04 (-3.08%) | 1.7098 | 1.23 | 1,327,122 |
| AEI | 1.66▼ | -0.005 (-0.30%) | 1.67 | 1.58 | 5,175 |
| AEIS | 317.08▼ | -11.26 (-3.43%) | 329.139 | 315.83 | 1,237,638 |
| AEM | 177.97▲ | +3.06 (+1.75%) | 179.98 | 170.89 | 2,103,106 |
| AENT | 6.48▲ | +0.09 (+1.41%) | 6.685 | 6.25 | 14,342 |
| AEON | 0.7163▼ | -0.0337 (-4.49%) | 0.7399 | 0.7073 | 42,205 |
| AEP | 127.76▼ | -1.81 (-1.40%) | 129.765 | 126.695 | 4,498,288 |
| AER | 138.98▼ | -2.82 (-1.99%) | 141.04 | 138.68 | 1,231,155 |
| AESI | 17.02▼ | -1.14 (-6.28%) | 18.50 | 16.87 | 3,509,693 |
| AETH | 32.55▼ | -0.045 (-0.14%) | 32.55 | 32.55 | 100 |
| AEXA | 11.31▼ | -0.04 (-0.35%) | 11.4499 | 11.31 | 200,144 |
| AFG | 132.00▼ | -1.58 (-1.18%) | 134.46 | 131.96 | 238,443 |
| AFJK | 41.52▼ | -3.80 (-8.38%) | 43.38 | 41.52 | 927 |
| AFL | 112.63▼ | -2.22 (-1.93%) | 114.99 | 112.57 | 3,037,751 |
| AFYA | 14.05▲ | +0.30 (+2.18%) | 14.19 | 13.69 | 62,326 |
| AG | 20.58▲ | +0.91 (+4.63%) | 20.895 | 19.195 | 10,098,008 |
| AGBK | 7.06▼ | -0.20 (-2.75%) | 7.37 | 7.03 | 207,550 |
| AGCC | 17.12▼ | -1.34 (-7.26%) | 19.00 | 17.00 | 20,076 |
| AGCO | 113.87▼ | -0.41 (-0.36%) | 115.12 | 111.31 | 398,022 |
| AGEN | 3.40▼ | -0.01 (-0.29%) | 3.445 | 3.29 | 666,251 |
| AGGH | 20.27▲ | +0.07 (+0.35%) | 20.27 | 20.17 | 133,484 |
| AGI | 39.52▲ | +1.04 (+2.70%) | 39.98 | 37.2753 | 2,975,526 |
| AGIG | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.12 | 187,614 |
| AGMI | 71.132▲ | +2.0967 (+3.04%) | 71.132 | 68.19 | 751 |
| AGNG | 35.20▼ | -0.1212 (-0.34%) | 35.27 | 35.00 | 14,040 |
| AGO | 74.18▼ | -0.75 (-1.00%) | 74.99 | 74.14 | 254,207 |
| AGQ | 114.47▲ | +2.90 (+2.60%) | 115.76 | 107.08 | 2,961,317 |
| AGRO | 12.63▲ | +0.05 (+0.40%) | 12.82 | 12.455 | 355,211 |
| AGRZ | 0.3479▲ | +0.011 (+3.27%) | 0.373 | 0.336 | 222,476 |
| AHCO | 10.35▼ | -0.01 (-0.10%) | 10.39 | 10.05 | 1,503,685 |
| AHG | 1.54▼ | -0.02 (-1.28%) | 1.63 | 1.49 | 2,581 |
| AHMA | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.1702 | 111,776 |
| AHR | 49.46▼ | -1.00 (-1.98%) | 50.96 | 49.39 | 2,920,039 |
| AHT | 2.95▲ | +0.03 (+1.03%) | 3.00 | 2.87 | 14,409 |
| AIFF | 1.80▲ | +0.07 (+4.05%) | 1.8199 | 1.68 | 181,818 |
| AIG | 74.40▼ | -0.87 (-1.16%) | 75.66 | 74.30 | 2,064,214 |
| AIHS | 1.1702▲ | +0.0001 (+0.01%) | 1.19 | 1.17 | 4,018 |
| AII | 16.60▼ | -0.10 (-0.60%) | 16.99 | 16.539 | 90,189 |
| AIRT | 20.701 | +0.00 (+0.00%) | 20.701 | 20.6681 | 168 |
| AIV | 4.23 | +0.00 (+0.00%) | 4.245 | 4.20 | 665,755 |
| AIXC | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.18 | 53,982 |
| AJG | 202.65▼ | -0.20 (-0.10%) | 206.195 | 200.04 | 774,090 |
| AKA | 9.74▲ | +0.12 (+1.25%) | 9.74 | 9.74 | 226 |
| AKBA | 1.05▲ | +0.02 (+1.94%) | 1.0687 | 1.0124 | 2,929,823 |
| AKO.A | 22.63▼ | -0.52 (-2.25%) | 23.39 | 22.63 | 5,222 |
| ALB | 176.32▼ | -1.15 (-0.65%) | 178.19 | 175.63 | 1,386,649 |