Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.78▲ | +3.21 (+2.90%) | 113.82 | 108.35 | 2,426,938 |
| AA | 64.14▲ | +0.21 (+0.33%) | 65.73 | 63.62 | 3,993,886 |
| AAME | 2.2599▲ | +0.0699 (+3.19%) | 2.2599 | 2.21 | 3,627 |
| AAP | 51.24▲ | +1.71 (+3.45%) | 52.18 | 48.20 | 2,832,580 |
| AAPG | 19.78▲ | +0.79 (+4.16%) | 20.06 | 19.29 | 10,606 |
| AARD | 4.29▼ | -0.08 (-1.83%) | 4.47 | 4.18 | 164,649 |
| ABAT | 3.05▲ | +0.21 (+7.39%) | 3.05 | 2.80 | 6,401,459 |
| ABEO | 5.32▲ | +0.20 (+3.91%) | 5.345 | 5.11 | 908,931 |
| ABEQ | 37.37▲ | +0.06 (+0.16%) | 37.37 | 37.28 | 9,786 |
| ABG | 182.83▲ | +5.33 (+3.00%) | 182.90 | 175.56 | 177,959 |
| ABI | 24.82▲ | +0.025 (+0.10%) | 24.82 | 24.82 | 19 |
| ABM | 39.55▲ | +0.67 (+1.72%) | 39.575 | 38.60 | 386,128 |
| ABNB | 135.55▲ | +4.39 (+3.35%) | 136.46 | 128.20 | 6,543,812 |
| ABNG | 16.5143▲ | +1.039 (+6.71%) | 16.64 | 16.32 | 2,983 |
| ABNY | 40.8183▲ | +0.8783 (+2.20%) | 41.06 | 39.395 | 1,992 |
| ABOS | 2.35▲ | +0.18 (+8.29%) | 2.38 | 2.18 | 342,549 |
| ABT | 88.38▼ | -0.44 (-0.50%) | 88.785 | 87.115 | 7,729,343 |
| ABTC | 1.11▲ | +0.09 (+8.82%) | 1.11 | 1.03 | 9,587,007 |
| ABTS | 0.8602▼ | -0.0701 (-7.54%) | 0.94 | 0.8601 | 19,026 |
| ABVC | 1.10 | +0.00 (+0.00%) | 1.13 | 1.03 | 78,831 |
| ABVE | 0.549▲ | +0.089 (+19.35%) | 0.5512 | 0.4501 | 3,131,991 |
| ABX | 8.86▲ | +0.02 (+0.23%) | 9.03 | 8.7601 | 374,676 |
| ACA | 120.24▲ | +3.00 (+2.56%) | 120.35 | 115.96 | 167,686 |
| ACAD | 20.95▲ | +0.47 (+2.29%) | 21.005 | 20.48 | 1,655,266 |
| ACCL | 1.4004▼ | -0.0196 (-1.38%) | 1.42 | 1.4004 | 7,713 |
| ACEL | 11.67▼ | -0.07 (-0.60%) | 11.79 | 11.42 | 236,013 |
| ACET | 7.76▲ | +0.51 (+7.03%) | 7.91 | 7.23 | 154,095 |
| ACFN | 17.13▲ | +0.43 (+2.57%) | 18.7741 | 16.50 | 17,350 |
| ACH | 2.67▼ | -0.13 (-4.64%) | 2.801 | 2.595 | 640,277 |
| ACHC | 24.07▼ | -0.85 (-3.41%) | 25.19 | 23.98 | 1,524,181 |
| ACHR | 5.78▼ | -0.13 (-2.20%) | 6.04 | 5.74 | 46,783,958 |
| ACHV | 4.57▲ | +0.12 (+2.70%) | 4.65 | 4.44 | 1,138,192 |
| ACIC | 10.94▼ | -0.12 (-1.08%) | 11.145 | 10.94 | 194,885 |
| ACIU | 2.89▲ | +0.07 (+2.48%) | 2.94 | 2.75 | 178,256 |
| ACN | 179.22▲ | +2.42 (+1.37%) | 180.48 | 170.28 | 4,230,154 |
| ACOG | 5.89▲ | +0.09 (+1.55%) | 6.11 | 5.76 | 46,140 |
| ACON | 3.19▼ | -0.01 (-0.31%) | 3.285 | 3.185 | 22,474 |
| ACR | 19.94▲ | +0.37 (+1.89%) | 20.00 | 19.46 | 14,324 |
| ACRE | 4.80▲ | +0.11 (+2.35%) | 4.875 | 4.69 | 563,109 |
| ACRV | 1.76▲ | +0.16 (+10.00%) | 1.78 | 1.62 | 399,977 |
| ACTG | 4.59 | +0.00 (+0.00%) | 4.645 | 4.56 | 154,026 |
| ACTS | 27.179▲ | +0.6055 (+2.28%) | 27.20 | 26.85 | 2,638 |
| ACTU | 2.51▲ | +0.11 (+4.58%) | 2.62 | 2.39 | 56,249 |
| ACV | 26.24▲ | +0.35 (+1.35%) | 26.7799 | 26.0889 | 9,223 |
| ACXP | 1.89▲ | +0.01 (+0.53%) | 1.90 | 1.80 | 46,258 |
| ADAG | 3.45▲ | +0.05 (+1.47%) | 3.45 | 3.21 | 44,539 |
| ADC | 75.54▼ | -0.07 (-0.09%) | 75.995 | 75.25 | 1,029,984 |
| ADCT | 3.24▲ | +0.10 (+3.18%) | 3.265 | 3.16 | 658,200 |
| ADEA | 26.41▼ | -0.01 (-0.04%) | 27.00 | 26.26 | 1,212,694 |
| ADGM | 0.8438▲ | +0.0088 (+1.05%) | 0.9012 | 0.8362 | 39,179 |
| ADMA | 8.56▼ | -0.07 (-0.81%) | 8.78 | 8.49 | 4,536,001 |
| ADNT | 20.60▲ | +0.93 (+4.73%) | 20.61 | 19.43 | 571,170 |
| ADTN | 14.47▼ | -0.10 (-0.69%) | 15.02 | 14.385 | 1,009,699 |
| ADUS | 93.76▲ | +1.17 (+1.26%) | 94.17 | 91.41 | 189,775 |
| ADVB | 4.44▲ | +0.02 (+0.45%) | 4.97 | 4.395 | 46,411 |
| ADXN | 6.78▼ | -0.22 (-3.14%) | 6.80 | 6.51 | 1,834 |
| AEC | 4.27 | +0.00 (+0.00%) | 4.3994 | 4.265 | 39,120 |
| AEE | 108.69▼ | -0.31 (-0.28%) | 109.73 | 108.44 | 2,204,248 |
| AEHR | 82.34▲ | +1.205 (+1.49%) | 86.50 | 80.55 | 1,670,508 |
| AEI | 1.64▲ | +0.045 (+2.82%) | 1.77 | 1.55 | 12,914 |
| AEIS | 313.05▲ | +10.21 (+3.37%) | 320.7092 | 305.74 | 882,642 |
| AEM | 178.15▲ | +4.75 (+2.74%) | 178.90 | 173.00 | 1,620,372 |
| AEMD | 2.07▲ | +0.02 (+0.98%) | 2.09 | 1.98 | 36,814 |
| AENT | 6.14▼ | -0.26 (-4.06%) | 6.7999 | 6.00 | 48,787 |
| AEO | 16.40▲ | +1.04 (+6.77%) | 16.415 | 15.21 | 5,869,977 |
| AEON | 0.8629▲ | +0.0078 (+0.91%) | 0.8807 | 0.8492 | 36,957 |
| AEP | 128.87▼ | -0.05 (-0.04%) | 129.895 | 128.515 | 5,812,474 |
| AER | 139.45▲ | +3.42 (+2.51%) | 140.85 | 136.91 | 971,227 |
| AERO | 15.15▲ | +0.70 (+4.84%) | 15.35 | 14.49 | 449,832 |
| AETH | 32.54▼ | -0.035 (-0.11%) | 32.54 | 32.52 | 400 |
| AFB | 10.92▲ | +0.08 (+0.74%) | 10.9299 | 10.83 | 98,353 |
| AFIX | 24.6783▲ | +0.1533 (+0.63%) | 24.695 | 24.54 | 3,127 |
| AFK | 26.81▲ | +0.49 (+1.86%) | 26.99 | 26.57 | 39,108 |
| AFYA | 14.22▲ | +0.15 (+1.07%) | 14.30 | 14.01 | 69,213 |
| AG | 19.94▲ | +1.14 (+6.06%) | 20.05 | 18.85 | 10,969,788 |
| AGBK | 7.01▲ | +0.01 (+0.14%) | 7.10 | 6.928 | 237,029 |
| AGCC | 16.81▼ | -0.30 (-1.75%) | 17.65 | 15.6967 | 23,177 |
| AGCO | 114.77▲ | +3.25 (+2.91%) | 115.14 | 110.75 | 481,947 |
| AGEN | 3.15▲ | +0.06 (+1.94%) | 3.25 | 3.115 | 467,725 |
| AGG | 98.22▲ | +0.59 (+0.60%) | 98.275 | 97.6681 | 9,190,790 |
| AGGA | 25.04▲ | +0.0871 (+0.35%) | 25.05 | 25.00 | 23,265 |
| AGGH | 20.19▲ | +0.135 (+0.67%) | 20.22 | 20.04 | 151,307 |
| AGGS | 40.429▲ | +0.219 (+0.54%) | 40.429 | 40.429 | 200 |
| AGGY | 43.23▲ | +0.27 (+0.63%) | 43.25 | 42.98 | 79,433 |
| AGI | 39.52▲ | +0.96 (+2.49%) | 40.045 | 38.222 | 3,382,519 |
| AGIG | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.14 | 93,688 |
| AGMB | 10.70▲ | +0.19 (+1.81%) | 10.82 | 10.4966 | 37,841 |
| AGMI | 69.4716▲ | +2.6866 (+4.02%) | 69.69 | 68.135 | 3,045 |
| AGNC | 10.25▲ | +0.12 (+1.18%) | 10.29 | 10.09 | 21,349,749 |
| AGO | 78.82▲ | +1.07 (+1.38%) | 78.97 | 77.825 | 228,700 |
| AGPU | 5.13▲ | +0.37 (+7.77%) | 5.17 | 4.74 | 223,820 |
| AGQ | 115.88▲ | +6.22 (+5.67%) | 117.8562 | 111.16 | 2,364,505 |
| AGRO | 13.32 | +0.00 (+0.00%) | 13.5293 | 13.10 | 711,616 |
| AGRZ | 0.342▲ | +0.0108 (+3.26%) | 0.3575 | 0.3306 | 102,887 |
| AGX | 630.50▼ | -9.08 (-1.42%) | 654.99 | 627.14 | 300,127 |
| AGZ | 108.839▲ | +0.344 (+0.32%) | 108.851 | 108.52 | 7,483 |
| AHCO | 10.48▲ | +0.13 (+1.26%) | 10.565 | 10.20 | 1,101,571 |
| AHG | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.5419 | 3,279 |
| AHMA | 1.10▼ | -0.05 (-4.35%) | 1.1799 | 1.08 | 143,091 |
| AHT | 2.90▼ | -0.02 (-0.68%) | 2.90 | 2.865 | 4,221 |