RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Sep 15, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACB 10.13 +0.00 (+0.00%) 10.13 10.13 100
AAL 12.53 -0.38 (-2.94%) 12.96 12.48 99,760,141
AALG 13.115 -0.8256 (-5.92%) 13.91 13.02 12,590
AAPD 15.20 -0.18 (-1.17%) 15.3101 15.12 1,450,413
AAPG 38.63 -1.83 (-4.52%) 39.98 38.63 10,926
ABAT 2.39 +0.07 (+3.02%) 2.435 2.26 2,775,357
ABEO 5.725 -0.705 (-10.96%) 6.45 5.675 2,217,695
ABG 242.74 -1.50 (-0.61%) 245.91 241.81 103,600
ABI 25.055 +0.016 (+0.06%) 25.055 25.055 14
ABLV 0.9201 -0.0539 (-5.53%) 0.99 0.9184 16,288
ABM 45.49 -0.30 (-0.66%) 45.965 45.25 454,862
ABNB 120.37 -2.18 (-1.78%) 122.98 119.76 7,060,401
ABNY 9.90 -0.164 (-1.63%) 10.06 9.90 22,347
ABOS 1.26 -0.06 (-4.55%) 1.3636 1.22 198,084
ABP 0.182 +0.0075 (+4.30%) 0.1881 0.174 2,359,011
ABR 11.67 -0.03 (-0.26%) 11.80 11.55 1,988,130
ABSI 2.62 +0.07 (+2.75%) 2.66 2.53 3,627,639
ABT 131.33 -2.40 (-1.79%) 134.345 130.96 2,707,792
ABVE 1.62 -0.02 (-1.22%) 1.695 1.61 2,091,905
ACA 95.02 -0.19 (-0.20%) 95.94 94.43 132,818
ACAD 24.67 +1.06 (+4.49%) 24.87 23.575 2,782,809
ACCS 10.4401 +0.0201 (+0.19%) 10.70 10.42 1,280
ACDC 3.71 -0.04 (-1.07%) 3.80 3.62 1,679,963
ACEL 11.17 +0.04 (+0.36%) 11.245 11.02 271,382
ACGL 89.86 -2.40 (-2.60%) 92.205 89.70 1,767,050
ACHC 21.42 -0.31 (-1.43%) 21.685 21.13 2,047,108
ACHR 9.12 +0.37 (+4.23%) 9.52 8.98 38,212,129
ACI 18.40 -0.33 (-1.76%) 18.775 18.395 5,562,876
ACIC 10.89 -0.14 (-1.27%) 11.17 10.83 166,188
ACN 237.87 -0.67 (-0.28%) 242.25 235.92 5,368,167
ACP 5.91 +0.02 (+0.34%) 5.94 5.90 1,069,069
ACRS 1.84 -0.11 (-5.64%) 1.9512 1.83 1,069,984
ACTU 7.00 +0.33 (+4.95%) 7.13 6.60 110,625
ACU 40.71 -0.32 (-0.78%) 41.5129 40.5896 9,512
ADAG 2.11 -0.13 (-5.80%) 2.2769 2.10 36,807
ADAP 0.0666 +0.0106 (+18.93%) 0.069 0.0607 93,327,079
ADBE 347.10 -2.26 (-0.65%) 358.00 345.05 6,768,570
ADBG 10.66 -0.13 (-1.20%) 11.325 10.533 1,758,500
ADIL 0.35 +0.00 (+0.00%) 0.3739 0.3415 1,051,681
ADM 60.53 -1.04 (-1.69%) 61.595 60.51 3,082,438
ADMA 15.30 -0.81 (-5.03%) 16.27 15.14 3,556,396
ADN 2.89 -0.10 (-3.34%) 3.00 2.75 281,887
ADP 290.87 -2.63 (-0.90%) 294.93 290.20 1,290,566
ADSE 9.08 -0.69 (-7.06%) 10.03 8.84 65,670
ADTX 0.992 -0.018 (-1.78%) 1.02 0.9802 134,597
ADUS 109.27 -1.00 (-0.91%) 113.845 108.57 120,087
AEHL 2.88 -0.43 (-12.99%) 3.23 2.61 1,115,702
AEMD 0.7311 -0.0421 (-5.44%) 0.7729 0.6952 570,509
AEP 109.095 -0.365 (-0.33%) 109.78 108.72 2,511,645
AERT 0.6068 +0.001 (+0.17%) 0.625 0.58 158,045
AESI 10.82 +0.02 (+0.19%) 11.11 10.7711 1,489,519
AGCO 109.71 +0.71 (+0.65%) 109.975 107.7225 438,276
AGEN 4.45 -0.03 (-0.67%) 4.50 4.3571 239,574
AGIO 36.30 -0.48 (-1.31%) 36.78 35.72 550,992
AGL 1.11 +0.04 (+3.74%) 1.14 1.06 6,194,431
AGM 191.26 -5.57 (-2.83%) 194.88 191.11 44,315
AGM.A 131.51 -5.51 (-4.02%) 131.89 131.51 1,129
AGO 81.44 -1.05 (-1.27%) 82.60 81.13 313,797
AGRI 2.37 -0.03 (-1.25%) 2.4113 2.26 59,275
AGRO 8.12 +0.07 (+0.87%) 8.13 8.019 537,061
AGYS 106.94 +1.06 (+1.00%) 107.90 105.22 144,037
AHCO 9.11 -0.18 (-1.94%) 9.3747 9.10 1,126,893
AHT 6.07 -0.14 (-2.25%) 6.20 6.05 52,700
AI 17.53 +1.10 (+6.70%) 17.57 16.40 10,196,398
AIBD 7.70 -0.68 (-8.11%) 8.10 7.70 15,200
AIG 77.03 -1.90 (-2.41%) 78.925 76.815 5,193,226
AIHS 2.15 +0.01 (+0.47%) 2.27 2.11 137,752
AIM 2.55 -0.05 (-1.92%) 2.66 2.50 36,957
AIMD 3.395 -0.165 (-4.63%) 3.605 3.3601 39,978
AIN 58.27 +0.23 (+0.40%) 59.1012 57.84 274,466
AIO 24.33 -0.06 (-0.25%) 24.55 24.10 92,866
AIP 8.93 +0.18 (+2.06%) 8.99 8.70 408,002
AIR 74.43 +0.24 (+0.32%) 74.66 73.26 278,506
AIRG 4.31 +0.20 (+4.87%) 4.31 4.03 174,979
AIRI 3.19 -0.10 (-3.04%) 3.32 3.15 42,440
AIRO 20.20 +0.06 (+0.30%) 20.35 19.625 711,900
AIRS 5.93 -0.27 (-4.35%) 6.32 5.8101 650,994
AIT 262.83 -0.36 (-0.14%) 266.135 261.85 174,597
AIV 7.42 -0.09 (-1.20%) 7.505 7.40 1,263,208
AIVL 113.58 -0.51 (-0.45%) 114.05 113.58 1,500
AIYY 2.74 +0.10 (+3.79%) 2.75 2.63 1,070,807
AIZ 208.49 -4.52 (-2.12%) 214.20 208.33 261,298
AJG 289.40 -7.88 (-2.65%) 298.16 288.20 1,169,377
AKA 10.6575 +0.1275 (+1.21%) 10.9308 10.42 1,655
AKAM 76.46 -0.38 (-0.49%) 77.95 75.59 1,604,049
AKBA 2.92 -0.03 (-1.02%) 3.02 2.92 2,490,149
AKRO 42.85 -0.61 (-1.40%) 43.735 41.77 1,046,838
AKTX 0.7755 -0.0135 (-1.71%) 0.80 0.761 15,037
ALC 77.41 -0.88 (-1.12%) 78.50 77.36 1,562,699
ALDF 10.40 -0.04 (-0.38%) 10.4401 10.38 91,051
ALDX 5.09 -0.30 (-5.57%) 5.43 4.96 1,599,523
ALEX 18.14 -0.28 (-1.52%) 18.49 18.09 1,886,400
ALG 204.42 -1.22 (-0.59%) 207.71 203.81 84,941
ALGM 29.87 +0.07 (+0.23%) 30.64 29.715 1,376,560
ALGN 131.06 -0.50 (-0.38%) 133.72 130.90 1,057,385
ALGS 9.37 -0.83 (-8.14%) 10.282 9.28 94,073
ALIT 3.59 -0.09 (-2.45%) 3.70 3.565 5,391,500
ALK 59.13 -4.24 (-6.69%) 63.65 58.56 5,516,638
ALKS 26.52 -0.45 (-1.67%) 26.925 26.40 1,960,281
ALL 196.89 -3.50 (-1.75%) 201.035 196.69 1,542,757