Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.50▼ | -2.08 (-1.61%) | 128.00 | 125.68 | 2,233,500 |
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.04 | 24.99 | 4,900 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 400 |
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| AACG | 0.8977▲ | +0.0077 (+0.87%) | 0.9049 | 0.8823 | 7,068 |
| AAME | 2.53▲ | +0.03 (+1.20%) | 2.62 | 2.44 | 20,950 |
| AAMI | 51.86▲ | +0.88 (+1.73%) | 53.00 | 50.97 | 273,928 |
| AAPD | 12.98▲ | +0.15 (+1.17%) | 13.11 | 12.82 | 6,253,800 |
| AAPG | 23.61▼ | -0.91 (-3.71%) | 24.37 | 23.60 | 1,700 |
| AARD | 13.48▲ | +0.83 (+6.56%) | 13.58 | 12.60 | 104,900 |
| ABAT | 4.18▲ | +0.015 (+0.36%) | 4.24 | 3.948 | 4,686,800 |
| ABCL | 3.22▲ | +0.06 (+1.90%) | 3.22 | 3.055 | 3,267,482 |
| ABEO | 5.13 | +0.00 (+0.00%) | 5.225 | 5.03 | 1,283,530 |
| ABG | 223.51▼ | -1.70 (-0.75%) | 229.081 | 222.46 | 262,033 |
| ABI | 24.97▼ | -0.115 (-0.46%) | 24.97 | 24.97 | 100 |
| ABIG | 31.4906▲ | +0.1486 (+0.47%) | 31.4906 | 31.32 | 475 |
| ABNB | 121.31▼ | -0.87 (-0.71%) | 122.49 | 120.25 | 4,915,178 |
| ABNG | 14.183▼ | -0.1994 (-1.39%) | 14.183 | 14.02 | 1,500 |
| ABNY | 41.464▼ | -0.1785 (-0.43%) | 41.515 | 41.21 | 1,900 |
| ABR | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.59 | 4,720,400 |
| ABSI | 2.76▲ | +0.065 (+2.41%) | 2.825 | 2.605 | 2,650,236 |
| ABT | 111.07▲ | +0.24 (+0.22%) | 111.27 | 109.50 | 11,719,900 |
| ABTC | 1.26▼ | -0.05 (-3.82%) | 1.29 | 1.24 | 12,214,100 |
| ABUS | 4.05▲ | +0.21 (+5.47%) | 4.07 | 3.78 | 2,315,717 |
| ABVC | 1.73▼ | -0.01 (-0.57%) | 1.79 | 1.68 | 18,100 |
| ABVE | 1.86▼ | -0.09 (-4.62%) | 1.97 | 1.84 | 1,528,100 |
| ABX | 7.84▲ | +0.42 (+5.66%) | 8.01 | 7.48 | 592,400 |
| ACAD | 23.22▼ | -0.34 (-1.44%) | 23.54 | 23.02 | 1,549,531 |
| ACB | 3.59▲ | +0.11 (+3.16%) | 3.645 | 3.4607 | 967,341 |
| ACCL | 1.47▼ | -0.03 (-2.00%) | 1.48 | 1.40 | 57,500 |
| ACCS | 7.48▼ | -0.14 (-1.84%) | 7.75 | 7.41 | 18,120 |
| ACEI | 23.90▲ | +0.15 (+0.63%) | 23.95 | 23.74 | 3,800 |
| ACEL | 11.26▼ | -0.02 (-0.18%) | 11.36 | 11.20 | 287,013 |
| ACGR | 64.0661▲ | +0.6121 (+0.96%) | 64.1249 | 64.0661 | 451 |
| ACH | 2.39 | +0.00 (+0.00%) | 2.41 | 2.23 | 727,500 |
| ACHC | 13.49▲ | +0.12 (+0.90%) | 13.58 | 12.91 | 3,520,342 |
| ACHR | 7.37▲ | +0.07 (+0.96%) | 7.47 | 7.13 | 29,426,606 |
| ACHV | 4.33▲ | +0.08 (+1.88%) | 4.3758 | 4.10 | 396,315 |
| ACIC | 10.98▼ | -0.33 (-2.92%) | 11.33 | 10.94 | 204,944 |
| ACIU | 3.11▼ | -0.03 (-0.96%) | 3.19 | 2.97 | 183,032 |
| ACIW | 41.83▼ | -0.45 (-1.06%) | 42.15 | 41.445 | 611,824 |
| ACKY | 19.52▲ | +0.17 (+0.88%) | 19.54 | 19.20 | 18,800 |
| ACLO | 50.38▲ | +0.015 (+0.03%) | 50.40 | 50.375 | 700 |
| ACLS | 85.47▼ | -0.61 (-0.71%) | 85.56 | 83.71 | 635,819 |
| ACN | 236.76▼ | -3.86 (-1.60%) | 239.00 | 231.86 | 4,770,300 |
| ACOG | 4.92▼ | -0.18 (-3.53%) | 5.20 | 4.84 | 45,200 |
| ACON | 2.76▲ | +0.01 (+0.36%) | 2.80 | 2.58 | 50,243 |
| ACR | 18.79 | +0.00 (+0.00%) | 18.94 | 18.59 | 19,000 |
| ACRV | 1.62▼ | -0.05 (-2.99%) | 1.7058 | 1.59 | 703,289 |
| ACTU | 4.25▼ | -0.16 (-3.63%) | 4.40 | 4.17 | 18,600 |
| ACVA | 7.30▼ | -0.07 (-0.95%) | 7.41 | 7.12 | 1,840,923 |
| ACVT | 26.8288▲ | +0.0988 (+0.37%) | 26.8288 | 26.8288 | 2 |
| ACXP | 2.14▼ | -0.05 (-2.28%) | 2.19 | 2.135 | 17,732 |
| AD | 48.99▲ | +0.24 (+0.49%) | 49.065 | 48.35 | 182,725 |
| ADAM | 7.87▼ | -0.18 (-2.24%) | 8.04 | 7.67 | 542,600 |
| ADGM | 0.9855▼ | -0.0045 (-0.45%) | 1.06 | 0.9815 | 73,531 |
| ADMA | 16.37▼ | -0.06 (-0.37%) | 16.495 | 16.155 | 1,102,575 |
| ADPT | 15.86▲ | +0.09 (+0.57%) | 16.18 | 15.30 | 2,466,647 |
| ADSE | 10.59▲ | +0.42 (+4.13%) | 10.90 | 10.39 | 6,626 |
| ADSK | 242.53▲ | +2.13 (+0.89%) | 243.085 | 236.43 | 1,524,693 |
| ADTX | 0.703▲ | +0.052 (+7.99%) | 0.7999 | 0.6496 | 334,138 |
| ADUR | 11.52▼ | -0.08 (-0.69%) | 11.91 | 11.25 | 290,200 |
| ADUS | 103.71▼ | -2.17 (-2.05%) | 106.90 | 102.5101 | 199,462 |
| ADV | 0.6921▼ | -0.068 (-8.95%) | 0.76 | 0.6827 | 601,441 |
| ADVB | 0.2375▲ | +0.0056 (+2.41%) | 0.2463 | 0.23 | 9,022 |
| AEC | 6.92▲ | +0.35 (+5.33%) | 7.07 | 6.58 | 110,000 |
| AEHL | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.64 | 4,780,100 |
| AEI | 2.68▼ | -0.14 (-4.96%) | 2.95 | 2.68 | 25,082 |
| AEMD | 2.23 | +0.00 (+0.00%) | 2.32 | 2.17 | 27,463 |
| AENT | 6.90▼ | -0.07 (-1.00%) | 7.28 | 6.86 | 74,430 |
| AEO | 23.56▼ | -0.20 (-0.84%) | 23.87 | 23.2638 | 2,855,894 |
| AEON | 1.05▼ | -0.05 (-4.55%) | 1.13 | 1.05 | 45,487 |
| AER | 142.50▲ | +2.43 (+1.73%) | 144.49 | 140.10 | 1,662,200 |
| AERO | 19.02▼ | -0.01 (-0.05%) | 19.67 | 18.72 | 182,400 |
| AERT | 0.4523▲ | +0.0222 (+5.16%) | 0.50 | 0.4301 | 289,205 |
| AETH | 35.015▼ | -0.035 (-0.10%) | 35.015 | 35.015 | 200 |
| AEVA | 14.00▲ | +1.60 (+12.90%) | 14.30 | 12.37 | 2,687,800 |
| AEXA | 11.35▲ | +0.04 (+0.35%) | 11.55 | 11.30 | 160,600 |
| AEYE | 8.07▲ | +0.27 (+3.46%) | 8.12 | 7.455 | 204,920 |
| AFCG | 2.21▲ | +0.04 (+1.84%) | 2.23 | 2.10 | 305,247 |
| AFG | 129.64▼ | -1.40 (-1.07%) | 132.70 | 129.17 | 580,300 |
| AFJK | 49.40▲ | +0.94 (+1.94%) | 49.9999 | 48.50 | 4,285 |
| AFRI | 9.92▼ | -0.17 (-1.68%) | 10.12 | 9.83 | 3,510 |
| AFRM | 57.95▲ | +0.92 (+1.61%) | 58.87 | 55.55 | 7,830,584 |
| AGAE | 0.2717▲ | +0.0015 (+0.56%) | 0.2727 | 0.261 | 256,719 |
| AGEN | 2.98▲ | +0.04 (+1.36%) | 3.0067 | 2.84 | 273,330 |
| AGGA | 25.31▲ | +0.01 (+0.04%) | 25.33 | 25.29 | 3,098 |
| AGGS | 41.29▲ | +0.005 (+0.01%) | 41.40 | 41.29 | 1,900 |
| AGIO | 26.94▲ | +0.41 (+1.55%) | 26.975 | 26.04 | 678,385 |
| AGIQ | 22.17▲ | +0.444 (+2.04%) | 22.199 | 21.65 | 11,400 |
| AGIX | 35.14▲ | +1.15 (+3.38%) | 35.19 | 33.845 | 153,556 |
| AGL | 0.6153▼ | -0.0327 (-5.05%) | 0.662 | 0.6141 | 6,304,368 |
| AGNC | 11.34▼ | -0.10 (-0.87%) | 11.45 | 11.235 | 18,726,051 |
| AGO | 85.65▼ | -2.10 (-2.39%) | 88.95 | 85.50 | 297,400 |
| AGQ | 159.42▲ | +22.81 (+16.70%) | 159.94 | 145.30 | 7,152,300 |
| AGRH | 26.224▲ | +0.004 (+0.02%) | 26.275 | 26.224 | 1,500 |
| AGRW | 29.28▲ | +0.2676 (+0.92%) | 29.28 | 29.28 | 100 |
| AGRZ | 0.42▲ | +0.0217 (+5.45%) | 0.442 | 0.38 | 218,692 |
| AGYS | 86.04▲ | +0.03 (+0.03%) | 86.77 | 84.34 | 254,193 |
| AHMA | 6.75▼ | -0.13 (-1.89%) | 7.30 | 6.475 | 78,767 |