Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.3192▲ | +0.0592 (+4.70%) | 1.37 | 1.2801 | 52,053 |
| AACI | 10.28▲ | +0.01 (+0.10%) | 10.32 | 10.27 | 183,800 |
| AADR | 83.895▲ | +0.6308 (+0.76%) | 83.895 | 83.77 | 1,514 |
| AAP | 54.56▼ | -0.44 (-0.80%) | 56.08 | 54.335 | 908,722 |
| AAPD | 13.57▼ | -0.15 (-1.09%) | 13.75 | 13.50 | 2,093,100 |
| AAPG | 35.46▲ | +1.38 (+4.05%) | 35.46 | 34.605 | 1,853 |
| AARD | 10.70▼ | -0.15 (-1.38%) | 11.12 | 10.65 | 121,063 |
| ABEO | 5.48▲ | +0.06 (+1.11%) | 5.555 | 5.42 | 819,748 |
| ABEQ | 35.14▼ | -0.03 (-0.09%) | 35.17 | 35.13 | 3,900 |
| ABEV | 2.19▼ | -0.02 (-0.90%) | 2.24 | 2.18 | 67,432,900 |
| ABG | 239.33▼ | -1.64 (-0.68%) | 245.58 | 238.72 | 107,600 |
| ABI | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.971 | 200 |
| ABL | 5.85▲ | +0.30 (+5.41%) | 5.99 | 5.54 | 771,493 |
| ABLV | 0.93▲ | +0.03 (+3.33%) | 0.9797 | 0.8705 | 22,187 |
| ABM | 45.69▲ | +0.20 (+0.44%) | 46.06 | 45.56 | 490,500 |
| ABNY | 9.85▲ | +0.06 (+0.61%) | 9.87 | 9.76 | 7,400 |
| ABP | 0.20▼ | -0.0001 (-0.05%) | 0.2119 | 0.1855 | 2,150,310 |
| ABR | 11.82▲ | +0.16 (+1.37%) | 11.83 | 11.72 | 1,299,300 |
| ABT | 126.85▲ | +0.51 (+0.40%) | 128.11 | 125.00 | 5,069,100 |
| ABTC | 5.62▲ | +0.57 (+11.29%) | 5.68 | 5.11 | 3,876,100 |
| ACB | 5.25▲ | +0.14 (+2.74%) | 5.29 | 5.10 | 1,028,446 |
| ACCS | 9.72 | +0.00 (+0.00%) | 9.89 | 9.43 | 25,333 |
| ACEL | 10.48▼ | -0.05 (-0.47%) | 10.58 | 10.45 | 197,600 |
| ACET | 0.89▲ | +0.0288 (+3.34%) | 0.9364 | 0.87 | 955,458 |
| ACFN | 25.56▲ | +1.61 (+6.72%) | 26.47 | 23.00 | 22,000 |
| ACGL | 87.15▼ | -0.31 (-0.35%) | 87.6392 | 86.81 | 1,390,432 |
| ACHC | 23.385▼ | -0.115 (-0.49%) | 24.06 | 23.32 | 1,400,370 |
| ACIW | 50.40▲ | +0.38 (+0.76%) | 50.88 | 50.19 | 407,709 |
| ACLS | 83.31▼ | -1.05 (-1.24%) | 85.5337 | 83.30 | 359,678 |
| ACOG | 6.87▼ | -0.12 (-1.72%) | 7.05 | 6.84 | 24,600 |
| ACON | 7.55▼ | -0.0684 (-0.90%) | 7.75 | 7.35 | 40,467 |
| ACP | 5.63▼ | -0.05 (-0.88%) | 5.63 | 5.60 | 365,000 |
| ACR | 19.24▼ | -0.03 (-0.16%) | 19.6199 | 19.00 | 15,007 |
| ACTU | 7.20▼ | -0.05 (-0.69%) | 7.419 | 7.035 | 68,500 |
| ACTV | 33.143▼ | -0.002 (-0.01%) | 33.15 | 33.08 | 900 |
| ACU | 39.37▲ | +0.52 (+1.34%) | 39.37 | 38.51 | 4,400 |
| ACVA | 9.51▲ | +0.15 (+1.60%) | 9.57 | 9.41 | 1,299,800 |
| AD | 49.90▲ | +0.56 (+1.13%) | 49.93 | 49.11 | 112,500 |
| ADAG | 1.7901▲ | +0.0001 (+0.01%) | 1.8077 | 1.72 | 8,855 |
| ADAM | 6.94▲ | +0.03 (+0.43%) | 7.07 | 6.94 | 310,000 |
| ADAP | 0.0647▼ | -0.0053 (-7.57%) | 0.073 | 0.062 | 47,848,434 |
| ADGM | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.27 | 69,783 |
| ADI | 238.01▼ | -5.28 (-2.17%) | 245.51 | 236.63 | 3,471,900 |
| ADIL | 0.3626▲ | +0.0037 (+1.03%) | 0.365 | 0.348 | 512,969 |
| ADN | 3.08▲ | +0.21 (+7.32%) | 3.24 | 2.88 | 328,400 |
| ADP | 280.94▼ | -0.61 (-0.22%) | 282.86 | 280.68 | 1,263,253 |
| ADSE | 10.11▼ | -0.14 (-1.37%) | 10.40 | 9.915 | 70,811 |
| ADV | 1.50▲ | +0.05 (+3.45%) | 1.5265 | 1.46 | 202,892 |
| ADVB | 0.4457▲ | +0.0057 (+1.30%) | 0.4657 | 0.4319 | 147,827 |
| ADVM | 4.07▼ | -0.11 (-2.63%) | 4.61 | 3.9801 | 13,545,352 |
| AEBI | 11.44▼ | -0.22 (-1.89%) | 11.975 | 11.33 | 283,700 |
| AEG | 7.40▼ | -0.01 (-0.13%) | 7.43 | 7.39 | 2,797,700 |
| AEHL | 2.94▲ | +0.11 (+3.89%) | 3.02 | 2.85 | 49,500 |
| AEHR | 24.97▼ | -0.12 (-0.48%) | 26.00 | 24.90 | 1,155,808 |
| AEM | 163.35▼ | -1.32 (-0.80%) | 164.84 | 160.00 | 2,240,960 |
| AENT | 6.03▲ | +0.71 (+13.35%) | 6.03 | 5.10 | 161,140 |
| AEON | 0.94▲ | +0.0312 (+3.43%) | 0.959 | 0.913 | 181,200 |
| AERT | 0.5902▲ | +0.0398 (+7.23%) | 0.8294 | 0.56 | 10,610,541 |
| AESI | 10.51▼ | -0.08 (-0.76%) | 10.715 | 10.46 | 1,974,797 |
| AETH | 43.075▲ | +0.005 (+0.01%) | 43.095 | 43.075 | 657 |
| AFCG | 3.42 | +0.00 (+0.00%) | 3.49 | 3.351 | 116,302 |
| AFG | 132.22▼ | -1.38 (-1.03%) | 134.39 | 132.03 | 261,500 |
| AFJK | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| AFL | 107.18▼ | -0.37 (-0.34%) | 107.88 | 106.71 | 1,673,040 |
| AFRM | 75.39▼ | -0.15 (-0.20%) | 78.95 | 75.29 | 4,902,716 |
| AFYA | 14.71▼ | -0.33 (-2.19%) | 15.36 | 14.625 | 82,311 |
| AGAE | 0.7108▼ | -0.0169 (-2.32%) | 0.7443 | 0.6909 | 241,160 |
| AGD | 12.27▼ | -0.06 (-0.49%) | 12.40 | 12.22 | 137,600 |
| AGEN | 4.14▼ | -0.04 (-0.96%) | 4.24 | 3.9504 | 401,325 |
| AGI | 31.55▼ | -0.31 (-0.97%) | 31.94 | 30.92 | 3,307,000 |
| AGL | 0.9699▼ | -0.0156 (-1.58%) | 1.01 | 0.9501 | 3,779,079 |
| AGM | 163.29▲ | +1.78 (+1.10%) | 164.50 | 162.28 | 58,300 |
| AGM.A | 123.685▲ | +1.935 (+1.59%) | 123.685 | 122.29 | 560 |
| AGMH | 4.44▲ | +0.09 (+2.07%) | 4.70 | 4.30 | 65,613 |
| AGMI | 52.302▼ | -0.5022 (-0.95%) | 53.03 | 52.29 | 3,800 |
| AGRI | 3.30▲ | +0.06 (+1.85%) | 3.40 | 3.25 | 144,400 |
| AGRO | 7.81▼ | -0.06 (-0.76%) | 8.04 | 7.79 | 518,100 |
| AHH | 6.78▲ | +0.02 (+0.30%) | 6.81 | 6.74 | 439,900 |
| AI | 17.85▼ | -0.10 (-0.56%) | 18.39 | 17.75 | 4,622,400 |
| AIBD | 6.736▼ | -0.264 (-3.77%) | 6.82 | 6.695 | 35,300 |
| AIFU | 4.82▼ | -0.14 (-2.82%) | 5.15 | 4.79 | 4,800 |
| AIG | 79.00▲ | +0.15 (+0.19%) | 79.74 | 78.65 | 2,634,300 |
| AIHS | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.66 | 39,789 |
| AIIO | 1.02▲ | +0.02 (+2.00%) | 1.10 | 0.97 | 8,483,000 |
| AIMD | 3.69▲ | +0.075 (+2.07%) | 3.75 | 3.61 | 18,800 |
| AIO | 23.77▲ | +0.42 (+1.80%) | 23.87 | 23.53 | 97,900 |
| AIRG | 4.12▲ | +0.04 (+0.98%) | 4.135 | 4.04 | 21,122 |
| AIRO | 17.48▲ | +0.23 (+1.33%) | 17.92 | 17.40 | 329,900 |
| AIRT | 22.632▲ | +0.1991 (+0.89%) | 22.76 | 22.632 | 544 |
| AISP | 5.09▲ | +0.08 (+1.60%) | 5.23 | 5.05 | 767,969 |
| AIXI | 1.22▲ | +0.038 (+3.21%) | 1.26 | 1.17 | 99,359 |
| AIYY | 2.52 | +0.00 (+0.00%) | 2.57 | 2.51 | 3,213,800 |
| AIZ | 211.86▲ | +0.28 (+0.13%) | 213.15 | 211.75 | 196,270 |
| AJG | 280.73▼ | -1.76 (-0.62%) | 284.17 | 280.29 | 1,437,200 |
| AKAM | 75.05▲ | +0.44 (+0.59%) | 75.82 | 74.76 | 1,566,741 |
| AKAN | 2.21▼ | -0.08 (-3.49%) | 2.38 | 2.18 | 200,800 |
| AKTX | 0.74▲ | +0.001 (+0.14%) | 0.7649 | 0.7314 | 82,330 |
| ALAB | 164.97▲ | +1.33 (+0.81%) | 170.20 | 164.335 | 4,528,104 |
| ALAR | 14.22▼ | -0.04 (-0.28%) | 14.47 | 14.09 | 23,100 |
| ALBT | 2.22 | +0.00 (+0.00%) | 2.24 | 2.16 | 25,905 |