Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.14▼ | -1.33 (-2.49%) | 54.59 | 52.01 | 5,805,990 |
| AAA | 24.90▼ | -0.0975 (-0.39%) | 25.01 | 24.88 | 4,823 |
| AACG | 1.03▲ | +0.07 (+7.29%) | 1.04 | 0.98 | 49,944 |
| AACI | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 1 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 98,429 |
| AADR | 82.115▲ | +1.2179 (+1.51%) | 82.49 | 80.98 | 2,201 |
| AAME | 1.67▼ | -0.05 (-2.91%) | 1.70 | 1.67 | 3,760 |
| AAMI | 71.52▲ | +0.35 (+0.49%) | 71.955 | 70.48 | 303,359 |
| AAOI | 148.16▼ | -1.94 (-1.29%) | 152.23 | 144.18 | 7,256,943 |
| AAON | 126.86▲ | +1.15 (+0.91%) | 129.13 | 124.72 | 911,698 |
| AAPB | 34.0016▲ | +1.8016 (+5.60%) | 34.0646 | 32.86 | 39,530 |
| AAPG | 17.56▼ | -0.14 (-0.79%) | 17.56 | 17.39 | 644 |
| AAPL | 289.36▲ | +7.62 (+2.70%) | 289.91 | 280.695 | 64,460,950 |
| AAPU | 34.87▲ | +1.75 (+5.28%) | 35.06 | 32.91 | 1,383,078 |
| AAUC | 23.78▲ | +0.38 (+1.62%) | 24.08 | 23.03 | 254,311 |
| AAVM | 33.7097▲ | +0.1376 (+0.41%) | 33.7097 | 33.685 | 416 |
| ABAT | 2.83▲ | +0.15 (+5.60%) | 2.86 | 2.69 | 3,317,921 |
| ABEQ | 37.20▼ | -0.15 (-0.40%) | 37.30 | 37.20 | 22,606 |
| ABEV | 3.14▼ | -0.04 (-1.26%) | 3.17 | 3.11 | 20,737,728 |
| ABR | 5.42▲ | +0.08 (+1.50%) | 5.485 | 5.36 | 2,413,435 |
| ABTS | 1.16 | +0.00 (+0.00%) | 1.19 | 1.13 | 28,305 |
| ACAA | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.96 | 36,006 |
| ACB | 2.79▼ | -0.09 (-3.12%) | 2.88 | 2.75 | 1,464,540 |
| ACCS | 6.50▼ | -0.18 (-2.69%) | 6.71 | 6.50 | 14,571 |
| ACDC | 5.81▲ | +0.01 (+0.17%) | 6.00 | 5.62 | 1,163,164 |
| ACEI | 23.1458▼ | -0.2742 (-1.17%) | 23.17 | 23.06 | 12,423 |
| ACEL | 12.61▼ | -0.34 (-2.63%) | 12.86 | 12.57 | 181,924 |
| ACES | 35.43▲ | +0.57 (+1.64%) | 35.595 | 35.01 | 63,777 |
| ACHR | 4.73▲ | +0.05 (+1.07%) | 4.86 | 4.645 | 30,261,249 |
| ACI | 13.53▲ | +0.06 (+0.45%) | 13.55 | 13.165 | 7,455,056 |
| ACII | 25.45▼ | -0.37 (-1.43%) | 25.5699 | 25.36 | 17,409 |
| ACIU | 2.38▼ | -0.28 (-10.53%) | 2.54 | 2.31 | 585,845 |
| ACKY | 17.31▼ | -0.06 (-0.35%) | 17.33 | 17.24 | 22,746 |
| ACM | 69.80▲ | +0.03 (+0.04%) | 70.06 | 68.27 | 1,769,008 |
| ACON | 2.88▼ | -0.01 (-0.35%) | 2.93 | 2.84 | 34,455 |
| ACP | 5.20▼ | -0.06 (-1.14%) | 5.295 | 5.20 | 507,594 |
| ACR | 17.79▼ | -0.23 (-1.28%) | 18.17 | 17.64 | 36,162 |
| ACRE | 4.50▼ | -0.04 (-0.88%) | 4.55 | 4.34 | 568,499 |
| ACTG | 4.66 | +0.00 (+0.00%) | 4.71 | 4.625 | 221,051 |
| ACXP | 1.55▼ | -0.13 (-7.74%) | 1.67 | 1.5201 | 96,152 |
| ADBE | 205.02▼ | -1.41 (-0.68%) | 205.60 | 201.31 | 6,019,275 |
| ADBG | 2.99▼ | -0.04 (-1.32%) | 3.01 | 2.88 | 3,905,247 |
| ADBU | 16.80▼ | -0.26 (-1.52%) | 16.88 | 16.20 | 39,571 |
| ADGM | 0.6516▲ | +0.0006 (+0.09%) | 0.6946 | 0.65 | 31,085 |
| ADI | 397.17▲ | +5.39 (+1.38%) | 401.815 | 391.78 | 6,470,800 |
| ADIV | 18.589▼ | -0.1191 (-0.64%) | 18.589 | 18.541 | 860 |
| ADM | 76.40▼ | -0.47 (-0.61%) | 77.79 | 76.02 | 1,623,609 |
| ADMA | 8.37 | +0.00 (+0.00%) | 8.53 | 8.29 | 2,780,865 |
| ADNT | 18.38▲ | +0.20 (+1.10%) | 18.78 | 18.09 | 846,149 |
| ADSK | 194.42▼ | -0.82 (-0.42%) | 195.00 | 192.255 | 2,275,896 |
| ADT | 6.50 | +0.00 (+0.00%) | 6.55 | 6.40 | 5,929,773 |
| ADTN | 13.90▲ | +0.15 (+1.09%) | 14.07 | 13.51 | 3,144,285 |
| ADVE | 46.0058▲ | +0.3928 (+0.86%) | 46.0058 | 45.47 | 371 |
| ADXN | 5.70▼ | -0.30 (-5.00%) | 5.86 | 5.70 | 3,290 |
| AEC | 4.37▲ | +0.29 (+7.11%) | 4.80 | 4.15 | 225,881 |
| AEHL | 1.02 | +0.00 (+0.00%) | 1.06 | 0.99 | 72,924 |
| AEHR | 96.06▲ | +1.29 (+1.36%) | 100.6999 | 94.27 | 1,161,146 |
| AEM | 155.13▲ | +1.37 (+0.89%) | 155.28 | 149.38 | 2,162,151 |
| AENT | 5.84▼ | -0.13 (-2.18%) | 5.97 | 5.835 | 5,806 |
| AEO | 17.20▲ | +0.13 (+0.76%) | 17.22 | 16.56 | 2,639,189 |
| AEON | 0.7193▼ | -0.0203 (-2.74%) | 0.7499 | 0.7005 | 19,099 |
| AESI | 16.61▼ | -0.12 (-0.72%) | 16.99 | 16.49 | 2,399,309 |
| AEYE | 5.81▲ | +0.17 (+3.01%) | 5.8621 | 5.60 | 175,575 |
| AFCG | 3.10▼ | -0.14 (-4.32%) | 3.23 | 3.10 | 66,093 |
| AFIX | 24.7947▼ | -0.1153 (-0.46%) | 24.845 | 24.7947 | 4,917 |
| AFJK | 30.30▲ | +2.76 (+10.02%) | 30.48 | 27.01 | 46,769 |
| AFK | 25.70▼ | -0.04 (-0.16%) | 25.87 | 25.50 | 31,501 |
| AG | 16.96▲ | +0.15 (+0.89%) | 17.2599 | 16.5801 | 7,198,922 |
| AGCC | 15.14▲ | +0.13 (+0.87%) | 15.33 | 15.00 | 28,635 |
| AGD | 12.11▼ | -0.01 (-0.08%) | 12.2255 | 12.01 | 121,977 |
| AGEN | 3.06▼ | -0.09 (-2.86%) | 3.20 | 3.02 | 615,016 |
| AGGH | 20.17▼ | -0.06 (-0.30%) | 20.25 | 20.1519 | 157,614 |
| AGGY | 43.48▼ | -0.205 (-0.47%) | 43.63 | 43.48 | 65,214 |
| AGI | 30.34▼ | -0.40 (-1.30%) | 31.0568 | 29.93 | 4,470,877 |
| AGIG | 0.9828▲ | +0.0169 (+1.75%) | 1.07 | 0.9659 | 63,118 |
| AGMI | 61.3423▼ | -0.1581 (-0.26%) | 61.80 | 61.08 | 974 |
| AGQ | 68.01▲ | +2.10 (+3.19%) | 70.82 | 67.17 | 2,441,037 |
| AGRO | 9.55▼ | -0.11 (-1.14%) | 9.79 | 9.505 | 434,980 |
| AGZD | 22.61▲ | +0.0385 (+0.17%) | 22.6499 | 22.56 | 18,295 |
| AHLT | 28.9041▲ | +0.369 (+1.29%) | 28.94 | 28.80 | 1,970 |
| AI | 9.09▲ | +0.22 (+2.48%) | 9.22 | 8.6501 | 3,789,499 |
| AIAI | 13.91▼ | -1.03 (-6.89%) | 14.80 | 13.7501 | 239,024 |
| AIBD | 5.42▼ | -0.27 (-4.75%) | 5.51 | 5.1901 | 31,708 |
| AIDX | 0.5497▼ | -0.0473 (-7.92%) | 0.5844 | 0.52 | 287,445 |
| AIFA | 2.23▼ | -0.08 (-3.46%) | 2.34 | 2.16 | 43,810 |
| AIFC | 0.5851▼ | -0.0049 (-0.83%) | 0.6068 | 0.5748 | 549,024 |
| AIFF | 1.21▼ | -0.02 (-1.63%) | 1.258 | 1.21 | 86,257 |
| AIFU | 45.50▲ | +2.50 (+5.81%) | 45.50 | 40.51 | 13,215 |
| AIG | 74.53▼ | -0.59 (-0.79%) | 75.32 | 74.28 | 3,251,861 |
| AIIR | 6.66▲ | +0.10 (+1.52%) | 6.80 | 6.595 | 6,616 |
| AIM | 0.284▼ | -0.0122 (-4.12%) | 0.2888 | 0.261 | 1,108,545 |
| AIOS | 12.36▲ | +0.06 (+0.49%) | 12.46 | 11.57 | 34,079 |
| AIRE | 1.93 | +0.00 (+0.00%) | 1.9899 | 1.9173 | 26,845 |
| AIRG | 6.30▲ | +0.07 (+1.12%) | 6.40 | 6.2107 | 50,515 |
| AIRI | 3.02 | +0.00 (+0.00%) | 3.03 | 3.01 | 11,646 |
| AIRO | 7.39▲ | +0.53 (+7.73%) | 7.52 | 7.07 | 460,193 |
| AIRS | 4.50▼ | -0.02 (-0.44%) | 4.56 | 4.42 | 321,909 |
| AISP | 2.39▲ | +0.07 (+3.02%) | 2.455 | 2.32 | 501,839 |
| AIVI | 56.30▲ | +0.205 (+0.37%) | 56.30 | 56.30 | 196 |
| AIXC | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.125 | 32,922 |