Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▼ | -0.04 (-0.16%) | 24.96 | 24.93 | 3,008 |
| AAAD | 49.435▼ | -0.125 (-0.25%) | 49.45 | 49.435 | 210 |
| AACG | 0.87▲ | +0.0098 (+1.14%) | 0.87 | 0.84 | 3,163 |
| AACI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 390 |
| AAL | 15.00▼ | -0.94 (-5.90%) | 15.76 | 14.98 | 38,154,086 |
| AALG | 13.4793▼ | -1.7919 (-11.73%) | 14.98 | 13.46 | 25,689 |
| AAME | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.4499 | 32,800 |
| AAON | 89.24▼ | -5.59 (-5.89%) | 97.47 | 85.7275 | 2,558,549 |
| AAP | 55.73▼ | -2.07 (-3.58%) | 57.44 | 54.89 | 1,034,844 |
| AAPB | 37.6624▼ | -1.3917 (-3.56%) | 37.69 | 36.97 | 52,255 |
| AAPL | 308.26▼ | -5.07 (-1.62%) | 308.26 | 304.63 | 43,391,681 |
| AAPU | 38.77▼ | -1.26 (-3.15%) | 38.77 | 37.84 | 1,903,713 |
| AAT | 22.54▼ | -0.29 (-1.27%) | 22.8811 | 22.30 | 340,020 |
| ABBV | 247.97▲ | +1.93 (+0.78%) | 248.01 | 244.03 | 4,205,927 |
| ABCB | 87.57▼ | -0.16 (-0.18%) | 87.915 | 86.7101 | 198,529 |
| ABEV | 2.94▼ | -0.06 (-2.00%) | 2.995 | 2.94 | 36,764,866 |
| ABG | 210.76▼ | -3.56 (-1.66%) | 215.07 | 209.67 | 103,993 |
| ABI | 24.755 | +0.00 (+0.00%) | 24.755 | 24.755 | 20 |
| ABLV | 0.8017▼ | -0.0193 (-2.35%) | 0.8204 | 0.75 | 30,250 |
| ABVC | 0.9501▼ | -0.0699 (-6.85%) | 1.029 | 0.8901 | 174,531 |
| ABX | 9.52 | +0.00 (+0.00%) | 9.67 | 9.25 | 533,722 |
| ACAA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 2,808 |
| ACCS | 6.50▼ | -0.265 (-3.92%) | 6.64 | 6.50 | 4,805 |
| ACEL | 12.05▼ | -0.11 (-0.90%) | 12.49 | 11.93 | 308,046 |
| ACES | 32.03▼ | -0.40 (-1.23%) | 32.54 | 31.96 | 44,156 |
| ACET | 8.11▲ | +0.13 (+1.63%) | 8.2139 | 7.885 | 85,720 |
| ACFN | 18.38▼ | -0.62 (-3.26%) | 19.1461 | 17.8672 | 30,514 |
| ACGL | 98.245▼ | -0.235 (-0.24%) | 98.50 | 97.12 | 1,172,396 |
| ACI | 12.13▲ | +0.12 (+1.00%) | 12.165 | 11.94 | 4,981,644 |
| ACIC | 9.95▼ | -0.49 (-4.69%) | 10.375 | 9.84 | 258,225 |
| ACIU | 2.28▼ | -0.08 (-3.39%) | 2.37 | 2.28 | 105,419 |
| ACIW | 52.85▼ | -0.82 (-1.53%) | 53.40 | 51.90 | 1,526,254 |
| ACLO | 50.3949▼ | -0.0151 (-0.03%) | 50.395 | 50.3949 | 564 |
| ACLS | 132.65▼ | -7.62 (-5.43%) | 142.98 | 131.905 | 342,655 |
| ACMR | 79.41▼ | -4.39 (-5.24%) | 88.81 | 79.33 | 1,270,712 |
| ACON | 2.36▲ | +0.07 (+3.06%) | 2.3946 | 2.28 | 43,196 |
| ACP | 5.08 | +0.00 (+0.00%) | 5.09 | 5.05 | 398,361 |
| ACTU | 1.02▼ | -0.085 (-7.69%) | 1.14 | 1.00 | 215,354 |
| ACVA | 7.26▼ | -0.20 (-2.68%) | 7.57 | 7.03 | 6,302,979 |
| AD | 35.06▼ | -0.18 (-0.51%) | 35.41 | 35.00 | 96,676 |
| ADC | 74.14▼ | -1.49 (-1.97%) | 75.9824 | 74.03 | 1,175,214 |
| ADCT | 1.13 | +0.00 (+0.00%) | 1.17 | 1.12 | 567,819 |
| ADEA | 27.86▼ | -0.37 (-1.31%) | 28.58 | 27.66 | 466,674 |
| ADNT | 18.71▼ | -0.71 (-3.66%) | 19.19 | 18.54 | 784,106 |
| ADPT | 25.45▲ | +0.52 (+2.09%) | 26.155 | 24.65 | 2,365,516 |
| ADPV | 45.08▼ | -0.1081 (-0.24%) | 45.53 | 45.08 | 8,491 |
| ADSE | 11.63▼ | -0.20 (-1.69%) | 12.00 | 11.42 | 13,676 |
| ADV | 29.88▲ | +1.71 (+6.07%) | 30.045 | 27.67 | 111,048 |
| ADVB | 7.91▲ | +1.54 (+24.18%) | 8.09 | 6.0757 | 594,259 |
| AEBI | 12.75▼ | -0.36 (-2.75%) | 13.15 | 12.715 | 176,553 |
| AEE | 107.00▼ | -1.84 (-1.69%) | 108.675 | 106.77 | 1,876,385 |
| AEI | 1.07▼ | -0.11 (-9.32%) | 1.14 | 1.05 | 6,081 |
| AENT | 5.65▼ | -0.01 (-0.18%) | 6.1921 | 5.4401 | 14,649 |
| AER | 149.58▼ | -2.14 (-1.41%) | 151.77 | 149.3625 | 1,034,993 |
| AERO | 15.76▼ | -0.14 (-0.88%) | 15.99 | 15.365 | 344,009 |
| AES | 14.73 | +0.00 (+0.00%) | 14.75 | 14.69 | 4,072,305 |
| AESI | 11.78▲ | +0.51 (+4.53%) | 11.92 | 11.44 | 2,062,265 |
| AETH | 29.7076▼ | -0.7174 (-2.36%) | 29.715 | 29.69 | 390 |
| AEXA | 11.50▼ | -0.09 (-0.78%) | 11.79 | 11.44 | 24,230 |
| AEYE | 5.86▼ | -0.14 (-2.33%) | 6.00 | 5.66 | 72,659 |
| AFB | 11.00▼ | -0.02 (-0.18%) | 11.0281 | 10.97 | 41,874 |
| AFCG | 2.77▼ | -0.01 (-0.36%) | 2.80 | 2.715 | 48,369 |
| AFIX | 24.395▼ | -0.096 (-0.39%) | 24.44 | 24.395 | 2,663 |
| AFL | 121.94▼ | -2.67 (-2.14%) | 124.80 | 121.17 | 3,425,444 |
| AFYA | 13.44▼ | -0.46 (-3.31%) | 13.85 | 13.405 | 154,083 |
| AGBK | 6.19▼ | -0.01 (-0.16%) | 6.38 | 6.135 | 348,026 |
| AGCO | 100.87▼ | -1.96 (-1.91%) | 102.61 | 99.41 | 695,432 |
| AGG | 97.24▼ | -0.36 (-0.37%) | 97.49 | 97.24 | 5,212,431 |
| AGGA | 24.8554▼ | -0.0396 (-0.16%) | 25.04 | 24.855 | 40,525 |
| AGGH | 19.85▼ | -0.075 (-0.38%) | 19.87 | 19.82 | 117,713 |
| AGGS | 40.215▼ | -0.115 (-0.29%) | 40.215 | 40.215 | 100 |
| AGGY | 42.68▼ | -0.18 (-0.42%) | 42.7797 | 42.675 | 286,420 |
| AGIG | 0.8754▲ | +0.0454 (+5.47%) | 0.9067 | 0.8456 | 67,908 |
| AGIO | 32.59▲ | +0.32 (+0.99%) | 33.10 | 31.865 | 1,050,570 |
| AGL | 96.78▲ | +1.27 (+1.33%) | 103.88 | 94.555 | 397,255 |
| AGNC | 10.76▼ | -0.08 (-0.74%) | 10.85 | 10.64 | 13,944,663 |
| AGNT | 4.28▼ | -0.11 (-2.51%) | 4.345 | 4.15 | 1,342,327 |
| AGRH | 26.225▼ | -0.005 (-0.02%) | 26.25 | 26.20 | 390 |
| AGRO | 9.66▲ | +0.21 (+2.22%) | 9.76 | 9.39 | 617,870 |
| AGRZ | 0.285▼ | -0.0349 (-10.91%) | 0.3103 | 0.2812 | 140,174 |
| AGX | 581.26▼ | -16.07 (-2.69%) | 607.435 | 577.46 | 256,948 |
| AGZ | 108.35▼ | -0.3052 (-0.28%) | 108.46 | 108.35 | 29,014 |
| AGZD | 22.6004▲ | +0.0238 (+0.11%) | 22.64 | 22.59 | 18,411 |
| AHG | 1.35▼ | -0.0001 (-0.01%) | 1.51 | 1.30 | 25,186 |
| AHRT | 6.74▼ | -0.19 (-2.74%) | 6.905 | 6.73 | 577,899 |
| AHT | 3.20▼ | -0.04 (-1.23%) | 3.2399 | 3.15 | 40,743 |
| AHYB | 45.8052▼ | -0.0948 (-0.21%) | 45.91 | 45.80 | 7,997 |
| AIB | 1.75▼ | -0.14 (-7.41%) | 1.895 | 1.75 | 661,714 |
| AIBZ | 6.18▼ | -0.51 (-7.62%) | 6.665 | 6.04 | 383,952 |
| AIDX | 0.4573▲ | +0.0022 (+0.48%) | 0.4725 | 0.4351 | 31,503 |
| AIFC | 0.4179▼ | -0.0203 (-4.63%) | 0.48 | 0.41 | 883,087 |
| AIFF | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.15 | 49,920 |
| AIG | 77.61▼ | -1.17 (-1.49%) | 78.4351 | 77.06 | 2,121,957 |
| AIIA | 10.20▼ | -0.05 (-0.49%) | 10.25 | 10.20 | 25,724 |
| AIIO | 3.18▲ | +0.20 (+6.71%) | 3.3193 | 2.95 | 989,084 |
| AIM | 0.263▼ | -0.0224 (-7.85%) | 0.28 | 0.26 | 1,868,888 |
| AIMD | 1.43▼ | -0.06 (-4.03%) | 1.589 | 1.4001 | 23,210 |
| AINP | 24.81▼ | -0.06 (-0.24%) | 24.85 | 24.80 | 4,209 |
| AIOS | 12.00▼ | -0.05 (-0.41%) | 12.00 | 11.34 | 9,375 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |