Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.72▼ | -1.56 (-3.04%) | 50.98 | 49.35 | 3,103,996 |
| AAL | 13.84▼ | -0.11 (-0.79%) | 14.155 | 13.80 | 72,046,482 |
| AALG | 11.3659▼ | -0.2141 (-1.85%) | 11.8894 | 11.31 | 48,787 |
| AAOI | 113.76▲ | +0.61 (+0.54%) | 114.20 | 110.08 | 4,509,025 |
| AAON | 79.78▲ | +3.59 (+4.71%) | 80.4661 | 77.11 | 1,253,224 |
| AAP | 44.05▲ | +0.41 (+0.94%) | 44.23 | 42.82 | 1,313,200 |
| AAPD | 11.1045▼ | -0.1255 (-1.12%) | 11.27 | 11.035 | 8,222,252 |
| AAPG | 16.90▲ | +0.11 (+0.66%) | 17.12 | 16.80 | 5,045 |
| AAPU | 39.90▲ | +0.91 (+2.33%) | 40.36 | 38.77 | 1,077,530 |
| AAT | 22.74▼ | -0.35 (-1.52%) | 23.13 | 22.74 | 479,152 |
| ABCB | 85.85▲ | +0.31 (+0.36%) | 86.355 | 85.50 | 363,981 |
| ABEO | 6.01▼ | -0.20 (-3.22%) | 6.26 | 5.995 | 1,187,675 |
| ABEV | 2.90▼ | -0.03 (-1.02%) | 2.95 | 2.89 | 21,158,479 |
| ABG | 209.89▼ | -5.70 (-2.64%) | 218.165 | 209.64 | 160,094 |
| ABI | 24.7615▼ | -0.0285 (-0.11%) | 24.7615 | 24.7615 | 8 |
| ABIG | 35.1699▼ | -0.0199 (-0.06%) | 35.1699 | 35.1699 | 62 |
| ABR | 5.06▼ | -0.09 (-1.75%) | 5.145 | 5.03 | 2,045,587 |
| ABVX | 116.52▼ | -1.41 (-1.20%) | 118.00 | 116.01 | 511,270 |
| ACCO | 4.19▼ | -0.02 (-0.48%) | 4.21 | 4.14 | 480,372 |
| ACCS | 5.19▲ | +0.06 (+1.17%) | 5.19 | 5.084 | 17,482 |
| ACDC | 4.62▼ | -0.05 (-1.07%) | 4.725 | 4.50 | 1,196,358 |
| ACEL | 11.81▼ | -0.09 (-0.76%) | 11.94 | 11.80 | 255,235 |
| ACES | 30.61▼ | -0.12 (-0.39%) | 30.91 | 30.33 | 20,282 |
| ACI | 12.40▲ | +0.02 (+0.16%) | 12.5199 | 12.35 | 5,028,453 |
| ACIC | 9.51▲ | +0.11 (+1.17%) | 9.68 | 9.39 | 338,352 |
| ACII | 25.565▼ | -0.055 (-0.21%) | 25.6099 | 25.46 | 25,193 |
| ACIW | 53.04▲ | +0.64 (+1.22%) | 53.04 | 51.64 | 736,123 |
| ACLS | 120.36▼ | -5.04 (-4.02%) | 125.50 | 119.74 | 353,888 |
| ACM | 65.11▲ | +2.33 (+3.71%) | 65.56 | 62.89 | 2,081,668 |
| ACMR | 79.11▼ | -0.66 (-0.83%) | 83.50 | 78.11 | 646,860 |
| ACON | 2.39▼ | -0.10 (-4.02%) | 2.46 | 2.32 | 103,422 |
| ACP | 5.02▼ | -0.05 (-0.99%) | 5.06 | 5.02 | 323,591 |
| ACR | 14.28▼ | -0.58 (-3.90%) | 14.77 | 14.27 | 32,033 |
| ACRE | 4.63▼ | -0.10 (-2.11%) | 4.73 | 4.625 | 193,998 |
| ACTG | 4.49▼ | -0.01 (-0.22%) | 4.52 | 4.47 | 112,794 |
| ACTS | 26.7213▲ | +0.0246 (+0.09%) | 26.76 | 26.7213 | 4,594 |
| ACV | 26.43▼ | -0.13 (-0.49%) | 26.69 | 26.21 | 48,778 |
| ACVA | 7.32▲ | +0.04 (+0.55%) | 7.48 | 7.215 | 1,535,470 |
| ACXP | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.39 | 146,082 |
| AD | 35.66▼ | -0.20 (-0.56%) | 36.00 | 35.31 | 229,585 |
| ADAG | 3.85▲ | +0.03 (+0.79%) | 4.09 | 3.82 | 121,890 |
| ADC | 73.67▼ | -0.65 (-0.87%) | 74.645 | 73.65 | 1,223,391 |
| ADCT | 1.05▲ | +0.01 (+0.96%) | 1.075 | 1.01 | 1,945,554 |
| ADDS | 24.8104▲ | +0.0939 (+0.38%) | 24.8104 | 24.775 | 821 |
| ADEA | 26.13▼ | -1.00 (-3.69%) | 27.53 | 26.08 | 780,794 |
| ADGM | 0.522▼ | -0.028 (-5.09%) | 0.5647 | 0.5107 | 324,821 |
| ADI | 371.80▼ | -1.86 (-0.50%) | 377.49 | 370.76 | 2,023,660 |
| ADM | 80.09▲ | +0.93 (+1.17%) | 80.515 | 78.22 | 2,544,750 |
| ADNT | 18.96▲ | +0.32 (+1.72%) | 18.965 | 18.2325 | 1,147,084 |
| ADPT | 26.16▼ | -0.09 (-0.34%) | 26.51 | 25.82 | 1,387,087 |
| ADPV | 45.2994▲ | +0.2494 (+0.55%) | 45.32 | 45.00 | 26,049 |
| ADSE | 11.40 | +0.00 (+0.00%) | 11.40 | 11.17 | 35,409 |
| ADTN | 7.91▼ | -0.11 (-1.37%) | 8.05 | 7.8637 | 1,537,763 |
| ADV | 32.81▼ | -0.88 (-2.61%) | 33.90 | 32.5572 | 46,565 |
| ADX | 25.77▼ | -0.13 (-0.50%) | 25.90 | 25.73 | 266,346 |
| AEBI | 12.35▼ | -0.01 (-0.08%) | 12.50 | 11.9945 | 315,835 |
| AEE | 107.75▲ | +0.92 (+0.86%) | 108.1243 | 107.08 | 956,914 |
| AEHR | 91.12▼ | -4.47 (-4.68%) | 95.60 | 90.302 | 1,645,684 |
| AEIS | 283.06▲ | +7.63 (+2.77%) | 285.83 | 275.76 | 479,319 |
| AENT | 5.62▲ | +0.11 (+2.00%) | 5.68 | 5.415 | 15,822 |
| AEON | 0.2515▲ | +0.0396 (+18.69%) | 0.253 | 0.211 | 3,995,043 |
| AEP | 123.36▲ | +0.59 (+0.48%) | 124.09 | 122.715 | 3,771,425 |
| AERO | 14.82▼ | -0.28 (-1.85%) | 15.35 | 14.82 | 297,999 |
| AES | 14.73 | +0.00 (+0.00%) | 14.74 | 14.72 | 10,823,320 |
| AESI | 12.07▲ | +0.05 (+0.42%) | 12.295 | 11.77 | 2,414,772 |
| AEVA | 15.79▼ | -0.37 (-2.29%) | 16.41 | 15.62 | 1,440,894 |
| AEXA | 11.46▼ | -0.03 (-0.26%) | 11.50 | 11.45 | 14,198 |
| AFB | 10.915▼ | -0.025 (-0.23%) | 10.94 | 10.91 | 42,707 |
| AFIX | 24.4554▼ | -0.0596 (-0.24%) | 24.4554 | 24.445 | 1,465 |
| AFJK | 12.20▼ | -0.08 (-0.65%) | 12.40 | 12.01 | 3,212 |
| AFL | 117.45▲ | +1.27 (+1.09%) | 117.675 | 116.46 | 1,518,711 |
| AFSC | 38.5184▲ | +0.1232 (+0.32%) | 38.5184 | 38.17 | 1,561 |
| AGBK | 6.18▼ | -0.05 (-0.80%) | 6.24 | 6.08 | 184,111 |
| AGCC | 14.40▲ | +0.08 (+0.56%) | 14.74 | 14.40 | 16,690 |
| AGGH | 19.88▼ | -0.10 (-0.50%) | 19.88 | 19.81 | 105,334 |
| AGGY | 42.79▼ | -0.21 (-0.49%) | 42.79 | 42.74 | 107,010 |
| AGIO | 33.99▲ | +0.09 (+0.27%) | 34.43 | 33.395 | 809,198 |
| AGL | 95.74▼ | -0.37 (-0.38%) | 99.195 | 94.67 | 155,769 |
| AGM | 218.14▼ | -0.97 (-0.44%) | 220.48 | 217.86 | 104,291 |
| AGNC | 10.81▼ | -0.10 (-0.92%) | 10.93 | 10.81 | 12,147,722 |
| AGNT | 4.38▼ | -0.18 (-3.95%) | 4.56 | 4.335 | 730,743 |
| AGO | 75.91▲ | +0.77 (+1.02%) | 76.67 | 75.14 | 437,097 |
| AGOX | 33.95▲ | +0.1449 (+0.43%) | 34.01 | 33.63 | 12,346 |
| AGRZ | 0.2244▼ | -0.0364 (-13.96%) | 0.2679 | 0.214 | 543,712 |
| AGX | 455.15▲ | +4.69 (+1.04%) | 460.96 | 442.40 | 291,133 |
| AGZD | 22.525▼ | -0.075 (-0.33%) | 22.60 | 22.525 | 13,032 |
| AHG | 0.99▲ | +0.0058 (+0.59%) | 0.99 | 0.955 | 3,133 |
| AHLT | 29.0125▲ | +0.2443 (+0.85%) | 29.10 | 29.0125 | 957 |
| AHMA | 1.45▲ | +0.02 (+1.40%) | 1.4614 | 1.38 | 45,000 |
| AHRT | 6.71▼ | -0.08 (-1.18%) | 6.79 | 6.70 | 393,653 |
| AI | 9.70▼ | -0.09 (-0.92%) | 9.8166 | 9.48 | 3,798,498 |
| AIAI | 3.94▼ | -0.35 (-8.16%) | 4.6284 | 3.70 | 784,150 |
| AIB | 1.19▼ | -0.11 (-8.46%) | 1.32 | 1.13 | 1,459,755 |
| AIBZ | 5.61▼ | -0.58 (-9.37%) | 6.16 | 5.568 | 490,658 |
| AIFD | 51.60▲ | +0.5027 (+0.98%) | 51.74 | 50.89 | 4,225 |
| AIFF | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.0149 | 35,953 |
| AIFU | 23.31▼ | -1.49 (-6.01%) | 25.00 | 21.89 | 22,614 |
| AIG | 76.97▲ | +0.59 (+0.77%) | 77.385 | 76.40 | 2,922,033 |
| AIIO | 2.56▼ | -0.11 (-4.12%) | 2.6534 | 2.53 | 303,602 |
| AIIR | 6.81▼ | -0.0554 (-0.81%) | 7.46 | 6.66 | 2,996 |