Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.53▼ | -0.38 (-2.94%) | 12.96 | 12.48 | 99,760,141 |
| AALG | 13.115▼ | -0.8256 (-5.92%) | 13.91 | 13.02 | 12,590 |
| AAPD | 15.20▼ | -0.18 (-1.17%) | 15.3101 | 15.12 | 1,450,413 |
| AAPG | 38.63▼ | -1.83 (-4.52%) | 39.98 | 38.63 | 10,926 |
| ABEO | 5.725▼ | -0.705 (-10.96%) | 6.45 | 5.675 | 2,217,695 |
| ABG | 242.74▼ | -1.50 (-0.61%) | 245.91 | 241.81 | 103,600 |
| ABI | 25.055▲ | +0.016 (+0.06%) | 25.055 | 25.055 | 14 |
| ABM | 45.49▼ | -0.30 (-0.66%) | 45.965 | 45.25 | 454,862 |
| ABNB | 120.37▼ | -2.18 (-1.78%) | 122.98 | 119.76 | 7,060,401 |
| ABNY | 9.90▼ | -0.164 (-1.63%) | 10.06 | 9.90 | 22,347 |
| ABOS | 1.26▼ | -0.06 (-4.55%) | 1.3636 | 1.22 | 198,084 |
| ABP | 0.182▲ | +0.0075 (+4.30%) | 0.1881 | 0.174 | 2,359,011 |
| ABR | 11.67▼ | -0.03 (-0.26%) | 11.80 | 11.55 | 1,988,130 |
| ABVC | 2.87▲ | +0.02 (+0.70%) | 2.9007 | 2.78 | 80,284 |
| ABVE | 1.62▼ | -0.02 (-1.22%) | 1.695 | 1.61 | 2,091,905 |
| ACA | 95.02▼ | -0.19 (-0.20%) | 95.94 | 94.43 | 132,818 |
| ACAD | 24.67▲ | +1.06 (+4.49%) | 24.87 | 23.575 | 2,782,809 |
| ACCS | 10.4401▲ | +0.0201 (+0.19%) | 10.70 | 10.42 | 1,280 |
| ACDC | 3.71▼ | -0.04 (-1.07%) | 3.80 | 3.62 | 1,679,963 |
| ACEL | 11.17▲ | +0.04 (+0.36%) | 11.245 | 11.02 | 271,382 |
| ACGL | 89.86▼ | -2.40 (-2.60%) | 92.205 | 89.70 | 1,767,050 |
| ACHC | 21.42▼ | -0.31 (-1.43%) | 21.685 | 21.13 | 2,047,108 |
| ACHR | 9.12▲ | +0.37 (+4.23%) | 9.52 | 8.98 | 38,212,129 |
| ACI | 18.40▼ | -0.33 (-1.76%) | 18.775 | 18.395 | 5,562,876 |
| ACIC | 10.89▼ | -0.14 (-1.27%) | 11.17 | 10.83 | 166,188 |
| ACNB | 44.77▼ | -0.18 (-0.40%) | 46.00 | 44.7001 | 12,214 |
| ACOG | 9.45▼ | -0.35 (-3.57%) | 9.9999 | 9.39 | 69,389 |
| ACON | 7.7697▲ | +0.0497 (+0.64%) | 7.81 | 7.60 | 8,144 |
| ACP | 5.91▲ | +0.02 (+0.34%) | 5.94 | 5.90 | 1,069,069 |
| ACRS | 1.84▼ | -0.11 (-5.64%) | 1.9512 | 1.83 | 1,069,984 |
| ACT | 38.22▼ | -0.69 (-1.77%) | 39.275 | 38.14 | 365,839 |
| ACTU | 7.00▲ | +0.33 (+4.95%) | 7.13 | 6.60 | 110,625 |
| ACU | 40.71▼ | -0.32 (-0.78%) | 41.5129 | 40.5896 | 9,512 |
| ADAG | 2.11▼ | -0.13 (-5.80%) | 2.2769 | 2.10 | 36,807 |
| ADBE | 347.10▼ | -2.26 (-0.65%) | 358.00 | 345.05 | 6,768,570 |
| ADBG | 10.66▼ | -0.13 (-1.20%) | 11.325 | 10.533 | 1,758,500 |
| ADC | 72.96▼ | -0.14 (-0.19%) | 73.6215 | 72.68 | 805,136 |
| ADIL | 0.35 | +0.00 (+0.00%) | 0.3739 | 0.3415 | 1,051,681 |
| ADMA | 15.30▼ | -0.81 (-5.03%) | 16.27 | 15.14 | 3,556,396 |
| ADN | 2.89▼ | -0.10 (-3.34%) | 3.00 | 2.75 | 281,887 |
| ADP | 290.87▼ | -2.63 (-0.90%) | 294.93 | 290.20 | 1,290,566 |
| ADTN | 10.44▲ | +0.33 (+3.26%) | 10.48 | 9.75 | 1,185,922 |
| ADTX | 0.992▼ | -0.018 (-1.78%) | 1.02 | 0.9802 | 134,597 |
| ADUS | 109.27▼ | -1.00 (-0.91%) | 113.845 | 108.57 | 120,087 |
| ADVM | 3.07▲ | +0.05 (+1.66%) | 3.23 | 3.0411 | 34,937 |
| AEE | 100.47▼ | -0.32 (-0.32%) | 101.04 | 100.24 | 1,150,508 |
| AEHL | 2.88▼ | -0.43 (-12.99%) | 3.23 | 2.61 | 1,115,702 |
| AEMD | 0.7311▼ | -0.0421 (-5.44%) | 0.7729 | 0.6952 | 570,509 |
| AEP | 109.095▼ | -0.365 (-0.33%) | 109.78 | 108.72 | 2,511,645 |
| AERT | 0.6068▲ | +0.001 (+0.17%) | 0.625 | 0.58 | 158,045 |
| AES | 13.03▲ | +0.15 (+1.16%) | 13.20 | 12.87 | 14,859,300 |
| AESI | 10.82▲ | +0.02 (+0.19%) | 11.11 | 10.7711 | 1,489,519 |
| AETH | 52.045▼ | -0.1969 (-0.38%) | 52.2299 | 51.9201 | 1,282 |
| AEVA | 16.18▲ | +0.15 (+0.94%) | 16.59 | 15.63 | 2,093,339 |
| AGAE | 1.30▼ | -0.18 (-12.16%) | 1.65 | 1.20 | 3,221,318 |
| AGEN | 4.45▼ | -0.03 (-0.67%) | 4.50 | 4.3571 | 239,574 |
| AGIO | 36.30▼ | -0.48 (-1.31%) | 36.78 | 35.72 | 550,992 |
| AGL | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.06 | 6,194,431 |
| AGM | 191.26▼ | -5.57 (-2.83%) | 194.88 | 191.11 | 44,315 |
| AGM.A | 131.51▼ | -5.51 (-4.02%) | 131.89 | 131.51 | 1,129 |
| AGO | 81.44▼ | -1.05 (-1.27%) | 82.60 | 81.13 | 313,797 |
| AGRI | 2.37▼ | -0.03 (-1.25%) | 2.4113 | 2.26 | 59,275 |
| AGRO | 8.12▲ | +0.07 (+0.87%) | 8.13 | 8.019 | 537,061 |
| AGYS | 106.94▲ | +1.06 (+1.00%) | 107.90 | 105.22 | 144,037 |
| AHCO | 9.11▼ | -0.18 (-1.94%) | 9.3747 | 9.10 | 1,126,893 |
| AI | 17.53▲ | +1.10 (+6.70%) | 17.57 | 16.40 | 10,196,398 |
| AIBD | 7.70▼ | -0.68 (-8.11%) | 8.10 | 7.70 | 15,200 |
| AIFU | 6.17▼ | -0.01 (-0.16%) | 6.54 | 6.17 | 9,911 |
| AIG | 77.03▼ | -1.90 (-2.41%) | 78.925 | 76.815 | 5,193,226 |
| AIM | 2.55▼ | -0.05 (-1.92%) | 2.66 | 2.50 | 36,957 |
| AIN | 58.27▲ | +0.23 (+0.40%) | 59.1012 | 57.84 | 274,466 |
| AIO | 24.33▼ | -0.06 (-0.25%) | 24.55 | 24.10 | 92,866 |
| AIP | 8.93▲ | +0.18 (+2.06%) | 8.99 | 8.70 | 408,002 |
| AIRI | 3.19▼ | -0.10 (-3.04%) | 3.32 | 3.15 | 42,440 |
| AIRO | 20.20▲ | +0.06 (+0.30%) | 20.35 | 19.625 | 711,900 |
| AIRS | 5.93▼ | -0.27 (-4.35%) | 6.32 | 5.8101 | 650,994 |
| AIT | 262.83▼ | -0.36 (-0.14%) | 266.135 | 261.85 | 174,597 |
| AIVL | 113.58▼ | -0.51 (-0.45%) | 114.05 | 113.58 | 1,500 |
| AIXI | 1.70▲ | +0.05 (+3.03%) | 1.74 | 1.56 | 243,722 |
| AIYY | 2.74▲ | +0.10 (+3.79%) | 2.75 | 2.63 | 1,070,807 |
| AIZ | 208.49▼ | -4.52 (-2.12%) | 214.20 | 208.33 | 261,298 |
| AJG | 289.40▼ | -7.88 (-2.65%) | 298.16 | 288.20 | 1,169,377 |
| AKAM | 76.46▼ | -0.38 (-0.49%) | 77.95 | 75.59 | 1,604,049 |
| AKBA | 2.92▼ | -0.03 (-1.02%) | 3.02 | 2.92 | 2,490,149 |
| AKO.A | 19.50▼ | -0.28 (-1.42%) | 20.00 | 19.00 | 1,137 |
| AKRO | 42.85▼ | -0.61 (-1.40%) | 43.735 | 41.77 | 1,046,838 |
| AKTX | 0.7755▼ | -0.0135 (-1.71%) | 0.80 | 0.761 | 15,037 |
| ALC | 77.41▼ | -0.88 (-1.12%) | 78.50 | 77.36 | 1,562,699 |
| ALDX | 5.09▼ | -0.30 (-5.57%) | 5.43 | 4.96 | 1,599,523 |
| ALEX | 18.14▼ | -0.28 (-1.52%) | 18.49 | 18.09 | 1,886,400 |
| ALG | 204.42▼ | -1.22 (-0.59%) | 207.71 | 203.81 | 84,941 |
| ALGM | 29.87▲ | +0.07 (+0.23%) | 30.64 | 29.715 | 1,376,560 |
| ALGN | 131.06▼ | -0.50 (-0.38%) | 133.72 | 130.90 | 1,057,385 |
| ALGS | 9.37▼ | -0.83 (-8.14%) | 10.282 | 9.28 | 94,073 |
| ALK | 59.13▼ | -4.24 (-6.69%) | 63.65 | 58.56 | 5,516,638 |
| ALKS | 26.52▼ | -0.45 (-1.67%) | 26.925 | 26.40 | 1,960,281 |
| ALL | 196.89▼ | -3.50 (-1.75%) | 201.035 | 196.69 | 1,542,757 |
| ALMS | 4.38▲ | +0.01 (+0.23%) | 4.42 | 4.23 | 357,334 |
| ALMU | 14.70▼ | -0.74 (-4.79%) | 15.67 | 14.57 | 219,992 |
| ALOT | 10.00▼ | -0.02 (-0.20%) | 10.20 | 9.885 | 1,249 |