Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.64▼ | -0.62 (-0.98%) | 65.05 | 62.53 | 3,662,229 |
| AAA | 24.905▼ | -0.025 (-0.10%) | 24.93 | 24.8851 | 9,720 |
| AAPD | 12.3235▲ | +0.0135 (+0.11%) | 12.38 | 12.1199 | 6,873,672 |
| AAPG | 21.70▲ | +0.13 (+0.60%) | 22.3723 | 21.70 | 2,766 |
| AAUC | 29.16▼ | -0.81 (-2.70%) | 30.26 | 29.05 | 737,070 |
| ABAT | 3.09▼ | -0.325 (-9.52%) | 3.42 | 3.0793 | 5,199,894 |
| ABBV | 202.71▼ | -2.32 (-1.13%) | 207.00 | 202.06 | 3,310,347 |
| ABEQ | 37.16▼ | -0.24 (-0.64%) | 37.38 | 37.16 | 13,812 |
| ABG | 200.45▲ | +2.75 (+1.39%) | 202.365 | 195.14 | 179,452 |
| ABLV | 0.67▼ | -0.035 (-4.96%) | 0.675 | 0.65 | 7,078 |
| ABNY | 42.7001▼ | -0.3827 (-0.89%) | 42.995 | 42.226 | 7,552 |
| ABOS | 2.47▼ | -0.10 (-3.89%) | 2.59 | 2.40 | 327,847 |
| ABTS | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.12 | 135,708 |
| ABUS | 4.35▼ | -0.07 (-1.58%) | 4.445 | 4.275 | 923,932 |
| ABVC | 1.10 | +0.00 (+0.00%) | 1.15 | 1.095 | 73,055 |
| ABVE | 0.6677▼ | -0.0013 (-0.19%) | 0.6942 | 0.6101 | 2,315,536 |
| ACB | 3.43▼ | -0.11 (-3.11%) | 3.55 | 3.4299 | 654,075 |
| ACDC | 6.58▼ | -0.55 (-7.71%) | 6.8625 | 6.05 | 2,421,404 |
| ACEL | 11.36▼ | -0.01 (-0.09%) | 11.5522 | 11.27 | 428,668 |
| ACFN | 16.76▼ | -2.59 (-13.39%) | 18.92 | 16.745 | 27,851 |
| ACGL | 94.52▼ | -0.18 (-0.19%) | 95.17 | 93.415 | 2,151,420 |
| ACHC | 24.46▼ | -0.84 (-3.32%) | 25.37 | 24.34 | 2,187,591 |
| ACI | 16.18▲ | +0.15 (+0.94%) | 16.325 | 15.925 | 3,679,174 |
| ACIC | 10.85▲ | +0.41 (+3.93%) | 11.005 | 10.53 | 394,461 |
| ACIU | 2.92▼ | -0.05 (-1.68%) | 3.01 | 2.915 | 201,015 |
| ACLO | 50.349▲ | +0.029 (+0.06%) | 50.3599 | 50.32 | 5,533 |
| ACM | 81.47▼ | -2.45 (-2.92%) | 84.125 | 81.13 | 968,667 |
| ACN | 180.19▲ | +5.62 (+3.22%) | 180.74 | 175.66 | 5,020,860 |
| ACNT | 13.39▼ | -1.20 (-8.22%) | 14.07 | 12.53 | 236,772 |
| ACOG | 6.09▼ | -0.29 (-4.55%) | 6.39 | 6.04 | 5,336 |
| ACON | 3.16▼ | -0.12 (-3.66%) | 3.31 | 3.145 | 45,941 |
| ACP | 5.34▼ | -0.04 (-0.74%) | 5.40 | 5.34 | 296,561 |
| ACRE | 5.05▼ | -0.17 (-3.26%) | 5.235 | 4.91 | 456,830 |
| ACTG | 4.705▼ | -0.365 (-7.20%) | 4.875 | 4.51 | 550,356 |
| ACU | 41.82▼ | -0.40 (-0.95%) | 42.61 | 41.82 | 4,377 |
| ACXP | 2.12▲ | +0.03 (+1.44%) | 2.14 | 2.02 | 76,125 |
| ADAG | 3.58▼ | -0.03 (-0.83%) | 3.71 | 3.55 | 68,104 |
| ADC | 76.33▼ | -0.17 (-0.22%) | 77.02 | 75.755 | 1,049,983 |
| ADCT | 3.75▼ | -0.11 (-2.85%) | 3.87 | 3.705 | 1,063,759 |
| ADEA | 27.42▼ | -1.74 (-5.97%) | 29.43 | 27.13 | 2,304,536 |
| ADGM | 0.953▼ | -0.0179 (-1.84%) | 1.04 | 0.95 | 35,994 |
| ADIL | 1.42▼ | -0.16 (-10.13%) | 1.62 | 1.38 | 200,725 |
| ADSE | 11.03▼ | -0.42 (-3.67%) | 11.45 | 11.025 | 1,526 |
| ADT | 6.90▼ | -0.08 (-1.15%) | 7.045 | 6.85 | 20,140,451 |
| ADTN | 14.55▼ | -1.16 (-7.38%) | 15.89 | 14.35 | 2,943,144 |
| AEC | 5.16▲ | +0.10 (+1.98%) | 5.3784 | 5.065 | 79,396 |
| AEE | 108.77▼ | -0.82 (-0.75%) | 109.295 | 107.70 | 1,494,708 |
| AEI | 1.61 | +0.00 (+0.00%) | 1.71 | 1.61 | 11,329 |
| AEIS | 351.94▼ | -8.87 (-2.46%) | 364.50 | 345.38 | 1,063,481 |
| AEM | 187.77▼ | -2.04 (-1.07%) | 197.7999 | 187.62 | 2,387,818 |
| AEO | 16.64▼ | -0.27 (-1.60%) | 17.171 | 16.415 | 2,530,720 |
| AEON | 0.91▲ | +0.0045 (+0.50%) | 0.9299 | 0.9011 | 23,955 |
| AEP | 131.76▼ | -0.80 (-0.60%) | 132.80 | 131.332 | 3,106,035 |
| AES | 14.29▼ | -0.05 (-0.35%) | 14.365 | 14.24 | 21,777,420 |
| AETH | 33.1474▼ | -0.826 (-2.43%) | 33.1474 | 33.1474 | 180 |
| AEVA | 13.66▼ | -2.91 (-17.56%) | 15.62 | 12.54 | 5,743,225 |
| AFIX | 24.865▼ | -0.08 (-0.32%) | 24.94 | 24.86 | 928 |
| AFYA | 13.91▼ | -0.31 (-2.18%) | 14.25 | 13.82 | 60,029 |
| AGBK | 7.39▲ | +0.50 (+7.26%) | 7.5565 | 7.00 | 859,054 |
| AGCO | 117.71▼ | -2.52 (-2.10%) | 121.99 | 117.60 | 425,804 |
| AGEN | 3.75▼ | -0.14 (-3.60%) | 3.86 | 3.66 | 1,053,049 |
| AGG | 98.95▼ | -0.24 (-0.24%) | 99.355 | 98.90 | 10,592,532 |
| AGGA | 25.105▼ | -0.115 (-0.46%) | 25.16 | 25.0905 | 26,713 |
| AGGH | 20.39▼ | -0.02 (-0.10%) | 20.43 | 20.32 | 539,222 |
| AGGS | 40.795▲ | +0.035 (+0.09%) | 40.8013 | 40.795 | 333 |
| AGGY | 43.53▼ | -0.16 (-0.37%) | 43.73 | 43.525 | 62,405 |
| AGI | 42.37▲ | +0.37 (+0.88%) | 44.58 | 42.19 | 4,500,121 |
| AGIG | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 115,790 |
| AGIO | 27.53▲ | +0.55 (+2.04%) | 27.57 | 26.95 | 709,162 |
| AGMB | 11.42▼ | -0.82 (-6.70%) | 12.485 | 11.30 | 63,363 |
| AGMH | 0.90▲ | +0.0221 (+2.52%) | 0.9188 | 0.878 | 24,491 |
| AGNC | 10.72▼ | -0.07 (-0.65%) | 10.80 | 10.65 | 11,113,591 |
| AGNG | 35.06▼ | -0.2028 (-0.58%) | 35.80 | 35.00 | 66,392 |
| AGO | 82.43▲ | +0.42 (+0.51%) | 83.16 | 81.69 | 452,852 |
| AGRO | 13.37▼ | -0.45 (-3.26%) | 13.56 | 12.92 | 1,236,927 |
| AGRZ | 0.3595▼ | -0.0059 (-1.61%) | 0.37 | 0.344 | 48,070 |
| AGZ | 109.2726▼ | -0.2474 (-0.23%) | 109.61 | 109.24 | 7,822 |
| AHCO | 11.73▲ | +0.31 (+2.71%) | 11.92 | 11.37 | 1,931,694 |
| AHG | 2.05 | +0.00 (+0.00%) | 2.055 | 1.93 | 202,276 |
| AHR | 49.60▼ | -0.42 (-0.84%) | 50.10 | 49.065 | 1,790,289 |
| AHYB | 46.2109▼ | -0.1715 (-0.37%) | 46.3385 | 46.2109 | 3,151 |
| AIFF | 1.90▼ | -0.03 (-1.55%) | 1.95 | 1.825 | 351,929 |
| AIG | 76.43▼ | -1.26 (-1.62%) | 78.0729 | 76.265 | 2,087,793 |
| AIHS | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.18 | 5,060 |
| AIM | 0.56▲ | +0.079 (+16.42%) | 0.6865 | 0.4611 | 8,634,159 |
| AIRI | 3.08▲ | +0.04 (+1.32%) | 3.115 | 3.02 | 18,892 |
| AIRO | 7.22▼ | -0.21 (-2.83%) | 7.48 | 7.1554 | 210,325 |
| AIRT | 21.18 | +0.00 (+0.00%) | 22.375 | 20.805 | 35 |
| AIXC | 1.38▼ | -0.06 (-4.17%) | 1.48 | 1.36 | 25,206 |
| AIXI | 0.7229▼ | -0.0241 (-3.23%) | 0.7699 | 0.6988 | 4,676,264 |
| AIYY | 9.8976▼ | -0.1624 (-1.61%) | 10.01 | 9.805 | 35,689 |
| AJG | 201.94▲ | +5.03 (+2.55%) | 203.13 | 194.15 | 2,531,589 |
| AKBA | 1.18▼ | -0.30 (-20.27%) | 1.225 | 1.13 | 11,699,086 |
| AKO.A | 22.60▲ | +0.04 (+0.18%) | 22.60 | 22.60 | 282 |
| AKO.B | 27.13▼ | -1.48 (-5.17%) | 29.8625 | 27.13 | 953 |
| AKTS | 18.84▼ | -1.19 (-5.94%) | 20.165 | 18.76 | 171,515 |
| ALBT | 0.405▼ | -0.009 (-2.17%) | 0.4057 | 0.38 | 112,713 |
| ALCO | 41.30▲ | +0.41 (+1.00%) | 41.42 | 40.715 | 10,623 |
| ALDX | 1.73▼ | -0.01 (-0.57%) | 1.745 | 1.69 | 632,053 |
| ALF | 10.80▼ | -0.035 (-0.32%) | 10.83 | 10.80 | 5,712 |