Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.01▼ | -0.04 (-0.40%) | 10.01 | 10.01 | 1,520 |
| AADX | 17.27▼ | -0.52 (-2.92%) | 18.02 | 17.17 | 1,225,089 |
| AAL | 13.86▼ | -0.19 (-1.35%) | 14.145 | 13.79 | 95,599,053 |
| AALG | 11.4057▼ | -0.3579 (-3.04%) | 11.699 | 11.38 | 33,621 |
| AAME | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.34 | 48,086 |
| AAOI | 122.19▼ | -9.22 (-7.02%) | 138.56 | 121.50 | 12,096,882 |
| AAON | 80.99▼ | -1.07 (-1.30%) | 83.36 | 79.415 | 966,714 |
| AAP | 56.18▼ | -0.78 (-1.37%) | 58.93 | 55.99 | 2,074,909 |
| AAPD | 10.97▼ | -0.24 (-2.14%) | 11.235 | 10.8818 | 7,505,779 |
| AAPG | 18.03▼ | -0.1691 (-0.93%) | 19.00 | 17.95 | 13,732 |
| AAT | 22.80▲ | +0.20 (+0.88%) | 22.93 | 22.635 | 163,921 |
| ABAT | 2.40▲ | +0.05 (+2.13%) | 2.42 | 2.32 | 3,314,871 |
| ABCB | 86.75▼ | -1.45 (-1.64%) | 88.66 | 86.56 | 234,126 |
| ABEO | 6.13▼ | -0.03 (-0.49%) | 6.32 | 6.11 | 1,284,987 |
| ABEV | 2.81▲ | +0.03 (+1.08%) | 2.85 | 2.785 | 41,604,157 |
| ABG | 212.94▲ | +9.00 (+4.41%) | 214.75 | 207.00 | 322,768 |
| ABM | 47.22▲ | +0.12 (+0.25%) | 47.81 | 47.18 | 166,074 |
| ABVC | 0.9364▲ | +0.0703 (+8.12%) | 0.95 | 0.89 | 116,316 |
| ABVX | 120.56▲ | +1.62 (+1.36%) | 121.04 | 119.08 | 637,010 |
| ABX | 9.15▲ | +0.14 (+1.55%) | 9.38 | 9.08 | 493,315 |
| ACCS | 4.95▲ | +0.01 (+0.20%) | 5.3271 | 4.85 | 36,550 |
| ACDC | 4.70▼ | -0.39 (-7.66%) | 5.16 | 4.675 | 1,153,862 |
| ACEL | 11.99▲ | +0.05 (+0.42%) | 12.14 | 11.885 | 219,825 |
| ACES | 31.645▲ | +0.575 (+1.85%) | 31.66 | 31.14 | 29,810 |
| ACGL | 98.53▼ | -0.38 (-0.38%) | 100.355 | 98.30 | 1,411,973 |
| ACHC | 27.36▼ | -0.10 (-0.36%) | 29.25 | 27.11 | 2,217,025 |
| ACI | 12.12▼ | -0.09 (-0.74%) | 12.50 | 12.08 | 4,043,738 |
| ACIC | 9.45▼ | -0.06 (-0.63%) | 9.55 | 9.33 | 267,467 |
| ACIW | 51.97▼ | -0.20 (-0.38%) | 53.00 | 51.78 | 929,902 |
| ACLS | 126.43▼ | -8.96 (-6.62%) | 137.31 | 125.53 | 417,638 |
| ACM | 65.04▲ | +3.32 (+5.38%) | 65.20 | 61.70 | 1,999,198 |
| ACMR | 77.59▼ | -6.78 (-8.04%) | 85.04 | 77.26 | 1,110,619 |
| ACR | 14.78▼ | -0.06 (-0.40%) | 15.0634 | 14.70 | 10,724 |
| ACTG | 4.55▼ | -0.12 (-2.57%) | 4.72 | 4.535 | 202,573 |
| ACTS | 26.6498▼ | -0.1802 (-0.67%) | 26.66 | 26.6299 | 3,454 |
| ACTU | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.00 | 156,521 |
| ACV | 26.75▼ | -0.20 (-0.74%) | 26.855 | 26.6815 | 10,539 |
| ACVA | 7.47▼ | -0.16 (-2.10%) | 7.685 | 7.37 | 3,943,610 |
| ACXP | 1.44 | +0.00 (+0.00%) | 1.489 | 1.37 | 269,230 |
| AD | 35.29▲ | +0.24 (+0.68%) | 36.17 | 34.71 | 179,950 |
| ADC | 74.39▲ | +0.18 (+0.24%) | 75.085 | 74.285 | 474,285 |
| ADCT | 1.04▲ | +0.01 (+0.97%) | 1.09 | 1.015 | 1,897,792 |
| ADDS | 24.8564▼ | -0.2934 (-1.17%) | 25.06 | 24.85 | 2,594 |
| ADEA | 27.49▼ | -0.53 (-1.89%) | 28.4164 | 26.70 | 763,942 |
| ADI | 373.26▼ | -3.37 (-0.89%) | 383.40 | 370.00 | 5,867,027 |
| ADNT | 19.63▲ | +0.15 (+0.77%) | 20.02 | 19.56 | 504,389 |
| ADPT | 25.49▲ | +0.93 (+3.79%) | 26.16 | 25.16 | 2,102,231 |
| ADPV | 45.06▼ | -0.37 (-0.81%) | 45.29 | 45.04 | 4,435 |
| ADTN | 8.01▼ | -0.09 (-1.11%) | 8.22 | 7.81 | 1,314,763 |
| ADV | 34.11▲ | +1.43 (+4.38%) | 35.485 | 33.15 | 97,675 |
| AEBI | 12.42▲ | +0.34 (+2.81%) | 12.78 | 12.1765 | 474,447 |
| AEE | 109.28▼ | -0.39 (-0.36%) | 110.845 | 109.05 | 1,384,295 |
| AEIS | 294.31▼ | -20.12 (-6.40%) | 316.00 | 292.01 | 495,272 |
| AENT | 5.62▲ | +0.09 (+1.63%) | 5.79 | 5.4769 | 9,342 |
| AEO | 16.67▲ | +0.32 (+1.96%) | 16.99 | 16.595 | 4,230,757 |
| AEP | 126.27▼ | -0.08 (-0.06%) | 127.43 | 125.23 | 2,690,629 |
| AER | 148.20▼ | -1.42 (-0.95%) | 151.635 | 148.00 | 896,754 |
| AERO | 14.33▼ | -0.47 (-3.18%) | 14.99 | 14.28 | 293,666 |
| AERT | 6.75▼ | -0.02 (-0.30%) | 6.99 | 6.75 | 22,378 |
| AES | 14.70▼ | -0.04 (-0.27%) | 14.79 | 14.70 | 6,820,511 |
| AEVA | 19.78▼ | -1.25 (-5.94%) | 20.965 | 19.32 | 1,675,405 |
| AEXA | 11.50▼ | -0.03 (-0.26%) | 11.78 | 11.4253 | 28,454 |
| AFB | 10.97▼ | -0.01 (-0.09%) | 11.01 | 10.90 | 96,033 |
| AFG | 143.29▼ | -2.30 (-1.58%) | 146.13 | 142.81 | 254,424 |
| AFL | 116.51▼ | -5.22 (-4.29%) | 121.05 | 116.0048 | 2,774,931 |
| AFYA | 13.88▲ | +0.33 (+2.44%) | 13.93 | 13.52 | 131,720 |
| AGBK | 6.06▲ | +0.12 (+2.02%) | 6.19 | 5.9448 | 169,577 |
| AGCC | 14.57▲ | +0.07 (+0.48%) | 14.57 | 14.57 | 1,582 |
| AGCO | 99.52▲ | +1.07 (+1.09%) | 99.99 | 98.22 | 887,690 |
| AGGA | 24.93▲ | +0.05 (+0.20%) | 24.96 | 24.92 | 3,405 |
| AGIG | 0.9147▼ | -0.0053 (-0.58%) | 0.999 | 0.8911 | 130,656 |
| AGIX | 44.53▼ | -0.28 (-0.62%) | 45.45 | 43.98 | 100,384 |
| AGL | 93.64▼ | -1.76 (-1.84%) | 97.98 | 92.485 | 268,739 |
| AGO | 75.23▼ | -0.30 (-0.40%) | 76.88 | 74.92 | 173,355 |
| AGX | 528.01▼ | -25.02 (-4.52%) | 556.99 | 513.5801 | 407,829 |
| AGZD | 22.575▼ | -0.005 (-0.02%) | 22.6149 | 22.47 | 43,629 |
| AHLT | 29.0252▼ | -0.3193 (-1.09%) | 29.13 | 29.015 | 7,601 |
| AHMA | 1.55▲ | +0.05 (+3.33%) | 1.63 | 1.50 | 60,960 |
| AHRT | 6.72▲ | +0.03 (+0.45%) | 6.77 | 6.715 | 379,619 |
| AIAI | 5.225▼ | -0.675 (-11.44%) | 6.00 | 5.22 | 150,765 |
| AIB | 1.44▲ | +0.20 (+16.13%) | 1.44 | 1.14 | 2,386,937 |
| AIDX | 0.5086▼ | -0.0075 (-1.45%) | 0.556 | 0.5078 | 42,675 |
| AIFD | 51.43▼ | -0.6161 (-1.18%) | 51.62 | 50.78 | 7,841 |
| AIFF | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.07 | 106,583 |
| AIG | 75.70▼ | -0.42 (-0.55%) | 76.7725 | 75.56 | 2,207,108 |
| AIHS | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.3745 | 46,492 |
| AIIO | 2.83▲ | +0.05 (+1.80%) | 2.84 | 2.67 | 527,000 |
| AIM | 0.2382▲ | +0.0043 (+1.84%) | 0.2591 | 0.2382 | 1,157,973 |
| AIMD | 1.48▲ | +0.08 (+5.71%) | 1.48 | 1.42 | 31,039 |
| AIMS | 28.4471▼ | -0.0751 (-0.26%) | 28.4471 | 28.44 | 1,406 |
| AIN | 59.92▼ | -2.80 (-4.46%) | 63.35 | 59.54 | 259,544 |
| AINT | 30.3099▼ | -1.4401 (-4.54%) | 31.11 | 30.3099 | 634 |
| AIO | 26.23▼ | -0.24 (-0.91%) | 26.7001 | 26.0001 | 55,727 |
| AIOT | 3.05▲ | +0.06 (+2.01%) | 3.16 | 2.994 | 2,359,334 |
| AIP | 24.83▼ | -0.98 (-3.80%) | 26.20 | 24.21 | 595,047 |
| AIPO | 29.29▼ | -0.36 (-1.21%) | 29.82 | 28.71 | 1,026,019 |
| AIR | 139.17▼ | -9.85 (-6.61%) | 148.97 | 138.61 | 592,970 |
| AIRE | 1.44▼ | -0.03 (-2.04%) | 1.51 | 1.40 | 18,390 |
| AIRG | 5.44▲ | +0.03 (+0.55%) | 5.5499 | 5.30 | 46,623 |
| AIRR | 118.20▼ | -2.08 (-1.73%) | 120.99 | 117.25 | 563,192 |