Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.06▼ | -0.33 (-0.29%) | 116.83 | 114.53 | 676,216 |
| AAA | 24.935▲ | +0.0489 (+0.20%) | 24.99 | 24.88 | 5,619 |
| AAAC | 20.005▲ | +0.01 (+0.05%) | 20.005 | 20.005 | 100 |
| AALG | 8.7855▼ | -0.0887 (-1.00%) | 8.95 | 8.63 | 56,308 |
| AAPD | 13.6083▲ | +0.0183 (+0.13%) | 13.6803 | 13.52 | 7,839,600 |
| ABAT | 2.85 | +0.00 (+0.00%) | 3.034 | 2.825 | 4,168,437 |
| ABBV | 207.94▼ | -4.46 (-2.10%) | 214.10 | 207.75 | 3,026,750 |
| ABI | 24.775▲ | +0.01 (+0.04%) | 24.775 | 24.775 | 16 |
| ABLV | 0.605▼ | -0.0329 (-5.16%) | 0.605 | 0.605 | 638 |
| ABM | 39.23▼ | -0.22 (-0.56%) | 39.41 | 38.985 | 237,388 |
| ABNG | 15.2441▼ | -0.0788 (-0.51%) | 15.2441 | 14.94 | 233 |
| ABNY | 41.0937▲ | +0.1729 (+0.42%) | 41.0937 | 40.59 | 872 |
| ABOS | 2.47▼ | -0.04 (-1.59%) | 2.55 | 2.455 | 262,674 |
| ABR | 7.50▼ | -0.03 (-0.40%) | 7.63 | 7.475 | 1,599,860 |
| ABT | 100.30▼ | -2.42 (-2.36%) | 102.77 | 99.34 | 9,791,240 |
| ABTC | 0.9522▲ | +0.0099 (+1.05%) | 0.9985 | 0.9401 | 5,554,779 |
| ABUS | 4.15▼ | -0.15 (-3.49%) | 4.33 | 4.13 | 2,674,331 |
| ABVE | 0.7343▼ | -0.0512 (-6.52%) | 0.821 | 0.72 | 1,469,837 |
| ABX | 8.12▲ | +0.06 (+0.74%) | 8.23 | 7.81 | 600,883 |
| ACAD | 21.74▼ | -0.83 (-3.68%) | 22.595 | 21.42 | 822,399 |
| ACB | 3.43▼ | -0.05 (-1.44%) | 3.54 | 3.405 | 328,625 |
| ACCL | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.38 | 4,725 |
| ACCO | 3.01▲ | +0.11 (+3.79%) | 3.01 | 2.91 | 1,299,977 |
| ACDC | 5.88▲ | +0.05 (+0.86%) | 5.91 | 5.5901 | 1,047,176 |
| ACET | 6.76▼ | -0.10 (-1.46%) | 6.90 | 6.68 | 60,605 |
| ACFN | 18.22▼ | -0.02 (-0.11%) | 18.7899 | 18.22 | 6,287 |
| ACGL | 95.97▼ | -2.87 (-2.90%) | 98.69 | 95.32 | 2,182,981 |
| ACHR | 5.40▲ | +0.08 (+1.50%) | 5.52 | 5.34 | 14,780,019 |
| ACHV | 3.49▲ | +0.17 (+5.12%) | 3.49 | 3.30 | 567,216 |
| ACI | 17.28▼ | -0.19 (-1.09%) | 17.42 | 17.14 | 4,678,856 |
| ACIW | 39.89▼ | -0.86 (-2.11%) | 40.77 | 39.515 | 423,357 |
| ACLO | 50.2841▼ | -0.0105 (-0.02%) | 50.30 | 50.26 | 6,734 |
| ACM | 83.59▼ | -1.93 (-2.26%) | 85.62 | 83.325 | 763,025 |
| ACN | 179.53▼ | -6.50 (-3.49%) | 185.98 | 177.50 | 6,337,265 |
| ACNT | 13.47▲ | +0.21 (+1.58%) | 13.50 | 13.0977 | 119,835 |
| ACON | 3.23▼ | -0.27 (-7.71%) | 3.69 | 3.22 | 139,017 |
| ACV | 25.20▼ | -0.85 (-3.26%) | 26.3999 | 25.02 | 88,883 |
| ACVA | 4.33▼ | -0.01 (-0.23%) | 4.39 | 4.18 | 2,249,310 |
| ACVT | 26.2687▼ | -0.0863 (-0.33%) | 26.37 | 26.2687 | 5,704 |
| ACXP | 2.61▼ | -0.08 (-2.97%) | 2.7489 | 2.43 | 132,211 |
| ADAM | 7.59▼ | -0.10 (-1.30%) | 7.74 | 7.5301 | 507,439 |
| ADCT | 3.74▼ | -0.02 (-0.53%) | 3.8244 | 3.69 | 644,099 |
| ADIL | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.54 | 47,762 |
| ADM | 69.73▼ | -0.62 (-0.88%) | 71.135 | 69.49 | 2,126,254 |
| ADMA | 9.70▼ | -0.24 (-2.41%) | 10.025 | 9.6601 | 3,871,408 |
| ADNT | 20.42▼ | -0.08 (-0.39%) | 21.2199 | 20.21 | 422,181 |
| ADPT | 12.79▼ | -0.61 (-4.55%) | 13.60 | 12.36 | 3,309,954 |
| ADPV | 42.23 | +0.00 (+0.00%) | 42.24 | 42.19 | 11,480 |
| ADSK | 218.45▼ | -6.68 (-2.97%) | 223.15 | 214.10 | 2,497,268 |
| ADT | 6.73▼ | -0.10 (-1.46%) | 6.87 | 6.71 | 7,721,925 |
| ADTX | 0.502▼ | -0.028 (-5.28%) | 0.5216 | 0.50 | 420,738 |
| ADUR | 10.34▲ | +0.06 (+0.58%) | 10.95 | 10.30 | 200,603 |
| ADUS | 92.21▼ | -0.56 (-0.60%) | 92.95 | 91.015 | 212,283 |
| ADXN | 6.60▼ | -0.391 (-5.59%) | 6.60 | 6.60 | 1,002 |
| AEC | 5.36▼ | -0.17 (-3.07%) | 5.88 | 5.36 | 23,983 |
| AEHL | 1.08▼ | -0.08 (-6.90%) | 1.1301 | 1.03 | 289,546 |
| AEI | 1.80▲ | +0.044 (+2.51%) | 1.865 | 1.7701 | 9,317 |
| AEO | 18.32▼ | -0.22 (-1.19%) | 18.51 | 18.09 | 3,865,065 |
| AEON | 0.84▲ | +0.01 (+1.20%) | 0.8775 | 0.8191 | 25,709 |
| AES | 14.39▼ | -0.02 (-0.14%) | 14.435 | 14.37 | 6,071,621 |
| AESI | 11.37▼ | -0.14 (-1.22%) | 11.565 | 11.10 | 4,023,593 |
| AETH | 34.8456▲ | +0.5436 (+1.58%) | 34.8456 | 34.52 | 645 |
| AEVA | 13.35▲ | +0.30 (+2.30%) | 13.67 | 13.00 | 611,305 |
| AEXA | 11.06▼ | -0.05 (-0.45%) | 11.1899 | 11.0052 | 33,882 |
| AEYE | 6.09▼ | -0.05 (-0.81%) | 6.26 | 5.93 | 140,250 |
| AFCG | 2.56▼ | -0.08 (-3.03%) | 2.68 | 2.53 | 131,810 |
| AFIX | 24.975▼ | -0.03 (-0.12%) | 24.975 | 24.975 | 100 |
| AG | 20.58▼ | -0.01 (-0.05%) | 21.03 | 20.415 | 11,717,137 |
| AGAE | 0.286▼ | -0.0228 (-7.38%) | 0.3133 | 0.2825 | 446,762 |
| AGBK | 7.10▼ | -0.82 (-10.35%) | 8.2667 | 7.09 | 307,949 |
| AGCC | 14.81▼ | -0.79 (-5.06%) | 15.78 | 14.81 | 258,150 |
| AGG | 99.32▼ | -0.17 (-0.17%) | 99.4861 | 99.30 | 4,503,132 |
| AGGA | 25.125▼ | -0.0337 (-0.13%) | 25.19 | 25.125 | 22,375 |
| AGGH | 20.445▼ | -0.015 (-0.07%) | 20.48 | 20.4215 | 102,072 |
| AGGS | 40.86▼ | -0.075 (-0.18%) | 40.9039 | 40.86 | 214 |
| AGGY | 43.68▼ | -0.05 (-0.11%) | 43.74 | 43.6573 | 68,098 |
| AGH | 3.27▼ | -0.02 (-0.61%) | 3.29 | 3.01 | 563,001 |
| AGIG | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.07 | 210,606 |
| AGIQ | 20.3714▼ | -0.2426 (-1.18%) | 20.65 | 20.305 | 6,556 |
| AGMB | 10.54▲ | +0.33 (+3.23%) | 11.245 | 10.18 | 144,084 |
| AGMH | 0.9267▼ | -0.007 (-0.75%) | 0.95 | 0.8503 | 49,763 |
| AGO | 81.96▼ | -1.53 (-1.83%) | 83.85 | 81.665 | 320,278 |
| AGQ | 122.21▲ | +2.49 (+2.08%) | 123.7099 | 120.21 | 2,305,365 |
| AGRZ | 0.409▼ | -0.0111 (-2.64%) | 0.4299 | 0.4075 | 179,695 |
| AGZ | 109.62▼ | -0.12 (-0.11%) | 109.72 | 109.49 | 18,190 |
| AHLT | 28.3076▲ | +0.0476 (+0.17%) | 28.38 | 28.3076 | 1,088 |
| AHRT | 5.65▼ | -0.03 (-0.53%) | 5.75 | 5.63 | 759,220 |
| AHT | 2.80▲ | +0.08 (+2.94%) | 2.8485 | 2.73 | 16,534 |
| AI | 8.28▼ | -0.30 (-3.50%) | 8.69 | 8.22 | 4,329,950 |
| AIBD | 8.68▼ | -0.09 (-1.03%) | 8.7301 | 8.595 | 29,534 |
| AIFF | 1.50▼ | -0.21 (-12.28%) | 1.72 | 1.50 | 1,078,978 |
| AIFU | 1.23▲ | +0.092 (+8.08%) | 1.24 | 0.9999 | 30,907 |
| AIHS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 1.23 | 1,884 |
| AII | 18.24▼ | -0.60 (-3.18%) | 18.89 | 18.23 | 40,924 |
| AIM | 0.524▲ | +0.006 (+1.16%) | 0.5458 | 0.5146 | 172,510 |
| AINT | 24.37▲ | +0.3093 (+1.29%) | 24.37 | 24.37 | 100 |
| AIOT | 2.95▼ | -0.01 (-0.34%) | 3.07 | 2.87 | 1,525,841 |
| AIPI | 33.79▼ | -0.27 (-0.79%) | 34.09 | 33.55 | 118,295 |
| AIRE | 0.2445▼ | -0.0098 (-3.85%) | 0.2566 | 0.2415 | 820,333 |
| AIRI | 3.11▼ | -0.08 (-2.51%) | 3.21 | 3.10 | 35,915 |