Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 9 |
| AACG | 1.09▲ | +0.025 (+2.35%) | 1.0987 | 1.01 | 5,911 |
| AACO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AADR | 84.855▼ | -0.675 (-0.79%) | 84.855 | 84.855 | 63 |
| AAPD | 11.41▲ | +0.1697 (+1.51%) | 11.465 | 11.185 | 9,420,545 |
| AAPG | 17.87▼ | -0.58 (-3.14%) | 18.10 | 17.66 | 21,949 |
| AARD | 3.81▼ | -0.16 (-4.03%) | 3.93 | 3.70 | 147,285 |
| AAUC | 26.11▲ | +0.33 (+1.28%) | 26.49 | 25.63 | 134,926 |
| ABCB | 82.77▼ | -1.86 (-2.20%) | 84.395 | 82.67 | 339,746 |
| ABEQ | 37.085▼ | -0.065 (-0.17%) | 37.2803 | 37.06 | 16,104 |
| ABEV | 3.14▼ | -0.11 (-3.38%) | 3.21 | 3.1301 | 26,178,702 |
| ABG | 186.92▼ | -3.04 (-1.60%) | 189.94 | 186.67 | 202,417 |
| ABM | 39.19▼ | -0.16 (-0.41%) | 39.27 | 38.585 | 432,385 |
| ABNB | 133.59▼ | -0.76 (-0.57%) | 134.80 | 131.9101 | 3,588,435 |
| ABNG | 15.941▼ | -0.1476 (-0.92%) | 15.941 | 15.93 | 527 |
| ABNY | 40.0752▼ | -0.0415 (-0.10%) | 40.29 | 39.9499 | 2,896 |
| ABOS | 2.29▼ | -0.08 (-3.38%) | 2.40 | 2.29 | 298,417 |
| ABT | 86.99▲ | +0.02 (+0.02%) | 88.07 | 86.72 | 10,377,121 |
| ABTC | 0.9336▼ | -0.0621 (-6.24%) | 0.9961 | 0.9331 | 7,938,885 |
| ABUS | 4.35▲ | +0.09 (+2.11%) | 4.36 | 4.21 | 1,730,023 |
| ABVX | 90.15▲ | +17.65 (+24.34%) | 92.1399 | 80.77 | 7,147,928 |
| ABX | 8.30▼ | -0.53 (-6.00%) | 8.67 | 8.22 | 533,678 |
| ACAA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 186 |
| ACAD | 21.43▲ | +0.54 (+2.58%) | 21.44 | 20.76 | 1,240,279 |
| ACB | 3.42▼ | -0.09 (-2.56%) | 3.50 | 3.405 | 469,786 |
| ACCS | 6.20▲ | +0.04 (+0.65%) | 6.48 | 6.00 | 19,788 |
| ACEL | 11.74▼ | -0.26 (-2.17%) | 11.93 | 11.70 | 164,955 |
| ACET | 7.83▼ | -0.28 (-3.45%) | 8.29 | 7.6425 | 113,698 |
| ACFN | 16.62▼ | -0.43 (-2.52%) | 17.125 | 16.62 | 3,342 |
| ACH | 2.58▼ | -0.25 (-8.83%) | 2.7992 | 2.545 | 654,160 |
| ACI | 15.71▲ | +0.12 (+0.77%) | 15.915 | 15.56 | 3,974,669 |
| ACII | 25.519▼ | -0.246 (-0.95%) | 25.71 | 25.51 | 24,494 |
| ACIW | 41.56▼ | -2.15 (-4.92%) | 43.61 | 40.70 | 938,493 |
| ACKY | 18.03▼ | -0.13 (-0.72%) | 18.15 | 17.98 | 34,138 |
| ACLO | 50.325▲ | +0.0111 (+0.02%) | 50.325 | 50.325 | 683 |
| ACM | 72.41▲ | +0.97 (+1.36%) | 72.95 | 70.28 | 1,424,890 |
| ACN | 177.43▼ | -8.79 (-4.72%) | 183.995 | 176.38 | 4,715,258 |
| ACNB | 52.62▼ | -1.10 (-2.05%) | 53.855 | 52.53 | 75,093 |
| ACNT | 13.52▼ | -0.19 (-1.39%) | 13.815 | 13.49 | 62,893 |
| ACP | 5.25▼ | -0.05 (-0.94%) | 5.31 | 5.23 | 516,129 |
| ACR | 19.09▼ | -1.30 (-6.38%) | 20.12 | 19.08 | 49,712 |
| ACRE | 4.89▼ | -0.14 (-2.78%) | 5.015 | 4.89 | 462,063 |
| ACRS | 4.42▼ | -0.21 (-4.54%) | 4.655 | 4.40 | 1,578,997 |
| ACRV | 1.51▼ | -0.06 (-3.82%) | 1.6022 | 1.51 | 294,385 |
| ACT | 40.57▼ | -0.58 (-1.41%) | 41.235 | 40.38 | 304,974 |
| ACTG | 4.64▼ | -0.09 (-1.90%) | 4.75 | 4.62 | 233,955 |
| ACVA | 5.81▼ | -0.51 (-8.07%) | 6.20 | 5.715 | 3,420,813 |
| ACXP | 1.75▼ | -0.05 (-2.78%) | 1.89 | 1.72 | 115,737 |
| ACYN | 20.67▼ | -0.03 (-0.14%) | 20.73 | 20.63 | 2,054,347 |
| ADAG | 3.46▲ | +0.07 (+2.06%) | 3.49 | 3.29 | 47,380 |
| ADCT | 3.08▼ | -0.09 (-2.84%) | 3.18 | 3.02 | 1,648,268 |
| ADGM | 0.75▼ | -0.0325 (-4.15%) | 0.8168 | 0.75 | 36,752 |
| ADMA | 7.76▲ | +0.16 (+2.11%) | 7.79 | 7.46 | 2,817,628 |
| ADSE | 11.23▼ | -0.13 (-1.14%) | 11.23 | 11.23 | 1,143 |
| ADSK | 229.60▼ | -7.06 (-2.98%) | 235.2493 | 228.26 | 2,348,338 |
| ADT | 6.66▼ | -0.13 (-1.91%) | 6.82 | 6.64 | 6,835,591 |
| ADTX | 0.0949▼ | -0.0149 (-13.57%) | 0.1093 | 0.0873 | 28,416,234 |
| ADUS | 88.49▼ | -1.96 (-2.17%) | 90.94 | 87.95 | 242,780 |
| ADVB | 4.39▼ | -0.0235 (-0.53%) | 4.72 | 4.39 | 8,401 |
| ADXN | 6.40 | +0.00 (+0.00%) | 6.63 | 6.40 | 355 |
| AEBI | 11.92▼ | -0.38 (-3.09%) | 12.28 | 11.81 | 151,202 |
| AEC | 4.60▼ | -0.15 (-3.16%) | 4.90 | 4.58 | 27,598 |
| AEE | 106.23▼ | -0.55 (-0.52%) | 108.72 | 106.11 | 1,990,812 |
| AEG | 8.28▼ | -0.18 (-2.13%) | 8.365 | 8.27 | 3,578,849 |
| AEHL | 1.17▲ | +0.06 (+5.41%) | 1.2711 | 1.085 | 559,818 |
| AEI | 1.395▼ | -0.115 (-7.62%) | 1.54 | 1.36 | 25,603 |
| AEIS | 322.50▲ | +10.22 (+3.27%) | 328.091 | 312.16 | 838,886 |
| AEM | 171.65▼ | -7.29 (-4.07%) | 175.71 | 171.535 | 2,397,327 |
| AEMD | 2.10▼ | -0.11 (-4.98%) | 2.1496 | 2.03 | 267,246 |
| AENT | 5.54▼ | -0.24 (-4.15%) | 5.69 | 5.3201 | 18,676 |
| AEO | 16.34▲ | +0.30 (+1.87%) | 16.375 | 15.64 | 4,975,725 |
| AEON | 0.7315▼ | -0.0187 (-2.49%) | 0.7382 | 0.7315 | 8,423 |
| AEP | 126.31▼ | -0.80 (-0.63%) | 129.59 | 126.26 | 4,943,466 |
| AER | 134.50▲ | +0.45 (+0.34%) | 135.50 | 132.20 | 1,555,233 |
| AETH | 32.61▼ | -0.005 (-0.02%) | 32.61 | 32.53 | 213 |
| AEXA | 11.30▼ | -0.12 (-1.05%) | 11.45 | 11.25 | 92,607 |
| AFG | 128.87▲ | +0.09 (+0.07%) | 129.7376 | 127.99 | 347,079 |
| AFIX | 24.745▼ | -0.055 (-0.22%) | 24.76 | 24.73 | 2,066 |
| AFJK | 40.87▼ | -2.13 (-4.95%) | 43.00 | 40.87 | 825 |
| AFK | 26.96▼ | -0.72 (-2.60%) | 27.40 | 26.67 | 279,573 |
| AFL | 114.50▲ | +0.87 (+0.77%) | 116.38 | 112.75 | 3,930,897 |
| AFRI | 9.92▲ | +0.01 (+0.10%) | 10.0925 | 9.92 | 6,828 |
| AFRM | 66.27▼ | -4.74 (-6.68%) | 70.65 | 64.90 | 5,308,536 |
| AG | 19.77▼ | -1.22 (-5.81%) | 20.5437 | 19.71 | 8,719,812 |
| AGAE | 0.4475▼ | -0.0124 (-2.70%) | 0.4599 | 0.43 | 192,783 |
| AGBK | 6.76▼ | -0.24 (-3.43%) | 7.32 | 6.74 | 800,663 |
| AGCC | 15.77▼ | -0.73 (-4.42%) | 17.1999 | 15.55 | 97,289 |
| AGEN | 3.22▼ | -0.16 (-4.73%) | 3.425 | 3.21 | 465,481 |
| AGG | 98.50▼ | -0.21 (-0.21%) | 98.5855 | 98.41 | 6,632,158 |
| AGGH | 20.19▼ | -0.065 (-0.32%) | 20.22 | 20.14 | 88,516 |
| AGGY | 43.42▼ | -0.09 (-0.21%) | 43.46 | 43.3801 | 76,828 |
| AGI | 37.80▼ | -1.81 (-4.57%) | 38.97 | 37.70 | 2,774,364 |
| AGIG | 1.13▼ | -0.04 (-3.42%) | 1.198 | 1.13 | 86,407 |
| AGIO | 27.68▲ | +1.17 (+4.41%) | 27.75 | 26.49 | 659,896 |
| AGM | 174.70▼ | -6.35 (-3.51%) | 179.69 | 173.50 | 160,759 |
| AGMI | 69.6153▼ | -3.4652 (-4.74%) | 70.255 | 69.6153 | 3,594 |
| AGNC | 10.17▼ | -0.03 (-0.29%) | 10.23 | 10.08 | 10,353,139 |
| AGNG | 34.1756▲ | +0.1387 (+0.41%) | 34.22 | 33.92 | 8,814 |
| AGO | 73.20▼ | -0.68 (-0.92%) | 73.95 | 72.76 | 219,772 |
| AGQ | 107.30▼ | -5.94 (-5.25%) | 110.33 | 106.865 | 2,689,847 |