Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| AACG | 1.065▼ | -0.105 (-8.97%) | 1.14 | 1.04 | 16,606 |
| AACO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AADR | 85.53▼ | -0.70 (-0.81%) | 85.72 | 85.0601 | 1,208 |
| AAME | 2.03▼ | -0.05 (-2.40%) | 2.08 | 1.95 | 11,969 |
| AAPG | 18.45▼ | -0.63 (-3.30%) | 18.90 | 18.45 | 9,050 |
| AARD | 3.97▼ | -0.02 (-0.50%) | 4.08 | 3.81 | 148,203 |
| ABEQ | 37.15▲ | +0.2517 (+0.68%) | 37.24 | 36.90 | 17,330 |
| ABG | 189.96▲ | +3.34 (+1.79%) | 190.75 | 186.24 | 119,433 |
| ABM | 39.35▲ | +0.25 (+0.64%) | 39.44 | 38.70 | 430,590 |
| ABNB | 134.35▼ | -3.52 (-2.55%) | 136.60 | 131.85 | 3,469,965 |
| ABNG | 16.0886▼ | -0.9208 (-5.41%) | 16.15 | 15.84 | 911 |
| ABNY | 40.1167▼ | -0.8623 (-2.10%) | 40.205 | 39.775 | 8,497 |
| ABOS | 2.37▼ | -0.14 (-5.58%) | 2.51 | 2.37 | 265,877 |
| ABR | 5.42▼ | -0.07 (-1.28%) | 5.54 | 5.38 | 3,445,770 |
| ABT | 86.97▼ | -0.81 (-0.92%) | 87.8494 | 85.89 | 7,126,327 |
| ABTC | 0.9957▼ | -0.0843 (-7.81%) | 1.06 | 0.982 | 17,460,171 |
| ABUS | 4.26▼ | -0.22 (-4.91%) | 4.47 | 4.19 | 1,750,139 |
| ABX | 8.83▼ | -0.22 (-2.43%) | 9.055 | 8.70 | 391,092 |
| ACA | 122.85▼ | -1.79 (-1.44%) | 127.81 | 122.81 | 172,311 |
| ACAA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ACAD | 20.89▼ | -0.63 (-2.93%) | 21.38 | 20.75 | 1,203,933 |
| ACCL | 1.4401▼ | -0.0099 (-0.68%) | 1.50 | 1.44 | 7,806 |
| ACCS | 6.16▼ | -0.08 (-1.28%) | 6.26 | 6.02 | 5,159 |
| ACET | 8.11▼ | -0.67 (-7.63%) | 8.67 | 8.11 | 170,762 |
| ACFN | 17.05▼ | -0.29 (-1.67%) | 17.50 | 16.9465 | 7,553 |
| ACH | 2.83▲ | +0.06 (+2.17%) | 2.855 | 2.72 | 605,028 |
| ACHC | 24.42▲ | +1.11 (+4.76%) | 24.83 | 23.45 | 1,447,975 |
| ACI | 15.59▲ | +0.12 (+0.78%) | 15.76 | 15.40 | 3,298,399 |
| ACIC | 10.43▼ | -0.05 (-0.48%) | 10.57 | 10.42 | 263,347 |
| ACIU | 2.42▼ | -0.04 (-1.63%) | 2.47 | 2.325 | 546,074 |
| ACKY | 18.16▼ | -0.28 (-1.52%) | 18.35 | 18.15 | 44,821 |
| ACLO | 50.3139▲ | +0.0033 (+0.01%) | 50.339 | 50.29 | 4,932 |
| ACM | 71.44▼ | -0.81 (-1.12%) | 71.825 | 68.55 | 2,660,496 |
| ACNT | 13.71▲ | +0.29 (+2.16%) | 13.90 | 13.41 | 69,239 |
| ACP | 5.30▼ | -0.01 (-0.19%) | 5.355 | 5.285 | 501,923 |
| ACRV | 1.57▲ | +0.01 (+0.64%) | 1.595 | 1.52 | 628,194 |
| ACT | 41.15▲ | +0.06 (+0.15%) | 41.63 | 40.85 | 206,400 |
| ACTG | 4.73▲ | +0.10 (+2.16%) | 4.775 | 4.60 | 250,584 |
| ACTU | 1.88▼ | -0.11 (-5.53%) | 1.96 | 1.8452 | 77,013 |
| ACU | 42.08▼ | -0.50 (-1.17%) | 42.7744 | 42.08 | 9,570 |
| ACXP | 1.80▼ | -0.13 (-6.74%) | 1.91 | 1.78 | 147,342 |
| ACYN | 20.70▲ | +0.03 (+0.15%) | 20.764 | 20.6201 | 1,974,005 |
| ADAG | 3.39▼ | -0.39 (-10.32%) | 3.80 | 3.38 | 175,078 |
| ADCT | 3.17▼ | -0.23 (-6.76%) | 3.3725 | 3.16 | 796,753 |
| ADGM | 0.7825▲ | +0.0126 (+1.64%) | 0.785 | 0.7539 | 73,014 |
| ADSE | 11.36▼ | -0.34 (-2.91%) | 11.52 | 11.305 | 11,991 |
| ADSK | 236.66▼ | -11.50 (-4.63%) | 243.155 | 235.70 | 2,351,308 |
| ADT | 6.79▲ | +0.05 (+0.74%) | 6.80 | 6.72 | 12,133,673 |
| ADTX | 0.1098▼ | -0.0032 (-2.83%) | 0.1289 | 0.0806 | 36,445,735 |
| ADUS | 90.45▲ | +1.00 (+1.12%) | 91.60 | 88.735 | 245,944 |
| ADVB | 4.4135▲ | +0.0185 (+0.42%) | 4.51 | 4.12 | 16,941 |
| ADXN | 6.40▼ | -0.25 (-3.76%) | 6.63 | 6.40 | 957 |
| AEC | 4.75▼ | -0.09 (-1.86%) | 5.1499 | 4.75 | 77,310 |
| AEE | 106.78▲ | +1.69 (+1.61%) | 107.04 | 105.09 | 1,867,381 |
| AEHL | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.05 | 169,280 |
| AEI | 1.51▼ | -0.05 (-3.21%) | 1.55 | 1.44 | 21,936 |
| AEIS | 312.28▲ | +17.63 (+5.98%) | 313.27 | 298.85 | 1,011,025 |
| AEM | 178.94▲ | +2.37 (+1.34%) | 179.115 | 174.77 | 2,003,941 |
| AEMD | 2.21▼ | -0.20 (-8.30%) | 2.33 | 2.086 | 507,559 |
| AENT | 5.78▼ | -0.12 (-2.03%) | 5.93 | 5.25 | 44,022 |
| AEO | 16.04▼ | -0.10 (-0.62%) | 16.23 | 15.80 | 4,114,863 |
| AEON | 0.7502▲ | +0.0002 (+0.03%) | 0.787 | 0.73 | 18,076 |
| AEP | 127.11▲ | +3.32 (+2.68%) | 127.15 | 124.10 | 3,537,000 |
| AER | 134.05▼ | -2.61 (-1.91%) | 137.47 | 133.64 | 794,504 |
| AETH | 32.615▲ | +0.005 (+0.02%) | 32.615 | 32.615 | 200 |
| AFG | 128.78▲ | +0.51 (+0.40%) | 130.3125 | 127.5001 | 337,272 |
| AFL | 113.63▲ | +1.52 (+1.36%) | 113.90 | 111.93 | 1,679,302 |
| AFRI | 9.91▼ | -0.07 (-0.70%) | 10.2583 | 9.725 | 10,402 |
| AGAE | 0.4599▼ | -0.0452 (-8.95%) | 0.4765 | 0.4001 | 1,573,345 |
| AGBK | 7.00▼ | -0.30 (-4.11%) | 7.32 | 7.00 | 187,844 |
| AGCC | 16.50▼ | -0.49 (-2.88%) | 17.70 | 16.50 | 13,443 |
| AGEN | 3.38▼ | -0.10 (-2.87%) | 3.52 | 3.36 | 389,153 |
| AGG | 98.71▲ | +0.03 (+0.03%) | 98.84 | 98.66 | 5,901,829 |
| AGGH | 20.255▲ | +0.01 (+0.05%) | 20.3079 | 20.23 | 131,246 |
| AGI | 39.61▲ | +0.06 (+0.15%) | 40.14 | 38.84 | 2,422,552 |
| AGIG | 1.17 | +0.00 (+0.00%) | 1.1999 | 1.14 | 116,169 |
| AGIO | 26.51▼ | -1.49 (-5.32%) | 28.30 | 26.44 | 1,067,002 |
| AGNC | 10.20▼ | -0.03 (-0.29%) | 10.3299 | 10.19 | 11,695,853 |
| AGNG | 34.0369▼ | -0.4931 (-1.43%) | 34.40 | 33.98 | 11,135 |
| AGO | 73.88▼ | -0.16 (-0.22%) | 75.085 | 73.27 | 354,787 |
| AGQ | 113.24▲ | +1.02 (+0.91%) | 116.7697 | 112.07 | 2,422,659 |
| AGRO | 12.50▼ | -0.08 (-0.64%) | 12.93 | 12.302 | 458,154 |
| AGRZ | 0.3202▼ | -0.0293 (-8.38%) | 0.3444 | 0.32 | 81,551 |
| AGZ | 108.918▲ | +0.1076 (+0.10%) | 108.94 | 108.7807 | 11,426 |
| AHG | 1.45▼ | -0.04 (-2.68%) | 1.475 | 1.38 | 17,586 |
| AHMA | 1.20▼ | -0.06 (-4.76%) | 1.2998 | 1.20 | 142,935 |
| AHR | 46.38▼ | -0.85 (-1.80%) | 47.66 | 46.35 | 1,082,390 |
| AIFF | 1.78▲ | +0.07 (+4.09%) | 1.83 | 1.68 | 3,332,792 |
| AIG | 73.80▲ | +0.35 (+0.48%) | 74.41 | 73.00 | 2,375,306 |
| AII | 16.76▲ | +0.16 (+0.96%) | 16.76 | 16.21 | 178,823 |
| AIR | 110.61▲ | +0.62 (+0.56%) | 113.00 | 109.94 | 249,531 |
| AIRI | 3.01▼ | -0.01 (-0.33%) | 3.0201 | 3.01 | 26,206 |
| AIXC | 1.26▼ | -0.05 (-3.82%) | 1.30 | 1.20 | 33,943 |
| AKA | 9.74▲ | +0.23 (+2.42%) | 9.90 | 9.74 | 903 |
| AKAN | 17.10▲ | +0.13 (+0.77%) | 17.9999 | 16.00 | 84,838 |
| AKBA | 0.9364▼ | -0.0836 (-8.20%) | 1.019 | 0.9103 | 7,208,461 |
| ALB | 171.77▲ | +0.64 (+0.37%) | 173.84 | 163.59 | 2,029,479 |
| ALBG | 12.6781▲ | +0.0264 (+0.21%) | 12.8879 | 11.605 | 22,760 |
| ALBT | 0.3686▲ | +0.0246 (+7.15%) | 0.3722 | 0.3491 | 226,444 |