Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.85▲ | +0.17 (+0.40%) | 43.18 | 42.25 | 3,401,279 |
| AACG | 0.86▲ | +0.0344 (+4.17%) | 0.92 | 0.8301 | 2,138 |
| AADR | 82.7509▲ | +0.3159 (+0.38%) | 82.7509 | 82.49 | 628 |
| AADX | 12.64▼ | -0.10 (-0.78%) | 13.08 | 12.585 | 1,503,889 |
| AAME | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.3179 | 14,993 |
| AAOI | 101.40▲ | +0.37 (+0.37%) | 105.03 | 99.97 | 5,434,108 |
| AAP | 41.73▲ | +0.30 (+0.72%) | 42.24 | 41.23 | 1,604,943 |
| AAPD | 10.06▼ | -0.1406 (-1.38%) | 10.25 | 10.03 | 5,074,183 |
| AAPG | 14.856▼ | -0.374 (-2.46%) | 15.03 | 14.81 | 2,863 |
| AARD | 5.06▼ | -0.49 (-8.83%) | 5.60 | 5.02 | 71,449 |
| AAT | 21.58▲ | +0.09 (+0.42%) | 21.69 | 21.215 | 379,126 |
| AAUC | 22.29▲ | +0.24 (+1.09%) | 22.35 | 21.81 | 182,130 |
| AAVM | 33.7747▲ | +0.1616 (+0.48%) | 33.82 | 33.7747 | 2,121 |
| ABAT | 2.26▲ | +0.01 (+0.44%) | 2.31 | 2.23 | 1,934,528 |
| ABCB | 82.29▲ | +0.50 (+0.61%) | 82.92 | 82.06 | 348,996 |
| ABCS | 34.0132▲ | +0.2275 (+0.67%) | 34.0132 | 33.88 | 1,542 |
| ABEO | 5.40▼ | -0.03 (-0.55%) | 5.475 | 5.335 | 720,607 |
| ABEQ | 37.92▼ | -0.0942 (-0.25%) | 38.02 | 37.885 | 13,100 |
| ABEV | 2.91 | +0.00 (+0.00%) | 2.92 | 2.88 | 13,201,719 |
| ABG | 185.15▲ | +5.21 (+2.90%) | 187.03 | 181.11 | 236,835 |
| ABI | 24.60▲ | +0.065 (+0.26%) | 24.6099 | 24.5076 | 60,897 |
| ABNB | 157.47▲ | +6.08 (+4.02%) | 158.64 | 151.18 | 5,479,672 |
| ABOS | 2.24▲ | +0.005 (+0.22%) | 2.295 | 2.22 | 235,301 |
| ABT | 101.29▲ | +0.22 (+0.22%) | 101.82 | 100.09 | 7,783,752 |
| ABTS | 1.18▼ | -0.08 (-6.35%) | 1.2599 | 1.17 | 14,002 |
| ABUS | 4.85▼ | -0.03 (-0.61%) | 4.93 | 4.84 | 16,881,131 |
| ABX | 8.29▲ | +0.02 (+0.24%) | 8.55 | 8.07 | 805,186 |
| ACCL | 2.50▼ | -0.03 (-1.19%) | 2.655 | 2.50 | 27,836 |
| ACCS | 4.79▲ | +0.03 (+0.63%) | 4.90 | 4.78 | 2,700 |
| ACDC | 4.605▲ | +0.065 (+1.43%) | 4.79 | 4.45 | 598,131 |
| ACEL | 11.07▲ | +0.03 (+0.27%) | 11.10 | 10.89 | 269,970 |
| ACEP | 20.133▲ | +0.1134 (+0.57%) | 20.14 | 20.08 | 1,500 |
| ACES | 28.196▲ | +0.126 (+0.45%) | 28.445 | 28.13 | 14,000 |
| ACGL | 94.66▼ | -0.36 (-0.38%) | 95.90 | 94.34 | 3,692,472 |
| ACHC | 28.09▲ | +0.29 (+1.04%) | 28.38 | 27.43 | 1,150,319 |
| ACHR | 5.61▼ | -0.10 (-1.75%) | 5.80 | 5.605 | 26,917,073 |
| ACHV | 7.54▼ | -0.29 (-3.70%) | 7.955 | 7.51 | 1,422,955 |
| ACI | 11.67▼ | -0.28 (-2.34%) | 11.92 | 11.60 | 7,253,589 |
| ACIC | 9.40▲ | +0.33 (+3.64%) | 9.45 | 9.21 | 405,349 |
| ACIU | 2.52▼ | -0.14 (-5.26%) | 2.66 | 2.452 | 323,580 |
| ACIW | 49.51▼ | -0.11 (-0.22%) | 49.98 | 49.44 | 453,181 |
| ACKY | 17.54▲ | +0.085 (+0.49%) | 17.585 | 17.42 | 60,100 |
| ACM | 60.89▲ | +2.37 (+4.05%) | 61.89 | 58.44 | 3,527,658 |
| ACN | 176.11▼ | -1.30 (-0.73%) | 180.045 | 175.74 | 4,913,883 |
| ACNB | 63.73▲ | +0.29 (+0.46%) | 63.94 | 63.18 | 65,252 |
| ACNT | 14.70▲ | +0.06 (+0.41%) | 14.78 | 14.60 | 20,315 |
| ACOG | 8.47▼ | -0.10 (-1.17%) | 8.695 | 8.30 | 115,140 |
| ACRE | 4.19▲ | +0.04 (+0.96%) | 4.21 | 4.12 | 476,793 |
| ACRS | 5.15▼ | -0.23 (-4.28%) | 5.538 | 5.095 | 1,474,099 |
| ACT | 46.97▼ | -0.28 (-0.59%) | 47.50 | 46.51 | 258,112 |
| ACTG | 4.27▼ | -0.04 (-0.93%) | 4.43 | 4.265 | 96,678 |
| ACTS | 25.85▲ | +0.2343 (+0.91%) | 25.85 | 25.85 | 100 |
| ACTU | 0.68▲ | +0.06 (+9.68%) | 0.7499 | 0.6401 | 381,775 |
| ACV | 24.73▼ | -0.21 (-0.84%) | 25.55 | 24.63 | 35,232 |
| ACVT | 28.3961▼ | -0.0309 (-0.11%) | 28.45 | 28.3961 | 2,621 |
| ACWX | 76.87▲ | +0.68 (+0.89%) | 77.045 | 76.39 | 4,343,265 |
| ACXP | 1.36 | +0.00 (+0.00%) | 1.38 | 1.35 | 134,020 |
| AD | 34.49 | +0.00 (+0.00%) | 34.62 | 34.03 | 259,399 |
| ADAG | 2.93▼ | -0.05 (-1.68%) | 3.185 | 2.87 | 196,885 |
| ADBE | 235.47▼ | -3.46 (-1.45%) | 241.16 | 234.96 | 3,115,375 |
| ADBG | 3.595▼ | -0.125 (-3.36%) | 3.778 | 3.5824 | 1,689,396 |
| ADBU | 20.18▼ | -0.6335 (-3.04%) | 20.88 | 20.12 | 17,300 |
| ADEA | 25.48▲ | +0.47 (+1.88%) | 25.62 | 24.90 | 770,376 |
| ADIG | 19.55▼ | -0.91 (-4.45%) | 20.85 | 19.53 | 566,022 |
| ADIL | 4.22▼ | -0.22 (-4.95%) | 4.56 | 4.12 | 33,071 |
| ADIV | 19.485▲ | +0.045 (+0.23%) | 19.52 | 19.44 | 2,100 |
| ADM | 81.12▼ | -0.76 (-0.93%) | 81.73 | 80.40 | 3,207,331 |
| ADNT | 17.63▲ | +0.63 (+3.71%) | 17.79 | 17.18 | 879,185 |
| ADP | 263.67▲ | +0.56 (+0.21%) | 265.06 | 261.38 | 1,210,346 |
| ADPV | 43.54▼ | -0.06 (-0.14%) | 43.67 | 43.53 | 8,000 |
| ADSE | 10.81▼ | -0.14 (-1.28%) | 10.92 | 10.69 | 11,625 |
| ADSK | 209.40▼ | -1.95 (-0.92%) | 214.27 | 209.05 | 1,877,547 |
| ADTN | 7.13▲ | +0.195 (+2.81%) | 7.18 | 6.8824 | 1,602,176 |
| ADUR | 12.63▲ | +0.07 (+0.56%) | 12.67 | 12.27 | 171,574 |
| ADUS | 113.19▼ | -0.86 (-0.75%) | 114.645 | 112.21 | 208,915 |
| ADV | 33.12▼ | -0.83 (-2.44%) | 34.16 | 32.56 | 71,433 |
| ADVB | 6.38▲ | +0.07 (+1.11%) | 6.685 | 6.31 | 12,257 |
| ADVE | 46.66▲ | +0.4226 (+0.91%) | 46.66 | 46.41 | 23,200 |
| ADXN | 3.65▲ | +0.19 (+5.49%) | 3.80 | 3.52 | 15,181 |
| AEBI | 11.00▼ | -0.22 (-1.96%) | 11.59 | 10.61 | 734,234 |
| AEC | 3.64▲ | +0.04 (+1.11%) | 3.70 | 3.26 | 37,310 |
| AEG | 8.89▲ | +0.08 (+0.91%) | 8.95 | 8.84 | 8,636,093 |
| AEI | 0.7843▲ | +0.0308 (+4.09%) | 0.785 | 0.771 | 17,718 |
| AEM | 194.48▲ | +0.60 (+0.31%) | 195.63 | 192.42 | 1,178,135 |
| AENT | 4.88 | +0.00 (+0.00%) | 4.99 | 4.85 | 32,487 |
| AEON | 0.2636▲ | +0.0036 (+1.38%) | 0.2704 | 0.2575 | 564,364 |
| AEP | 118.35▲ | +0.78 (+0.66%) | 118.50 | 116.71 | 4,069,404 |
| AESI | 12.47▲ | +1.48 (+13.47%) | 13.34 | 12.25 | 12,170,582 |
| AEVA | 15.35▼ | -0.27 (-1.73%) | 15.9699 | 15.125 | 976,619 |
| AEXA | 11.16▼ | -0.03 (-0.27%) | 11.20 | 11.15 | 40,559 |
| AEYE | 6.86▼ | -0.34 (-4.72%) | 7.145 | 6.85 | 118,332 |
| AFG | 138.22▼ | -0.20 (-0.14%) | 138.68 | 137.53 | 281,832 |
| AFIX | 23.765▲ | +0.09 (+0.38%) | 23.765 | 23.73 | 7,100 |
| AFJK | 12.19▲ | +0.0051 (+0.04%) | 12.19 | 12.00 | 4,702 |
| AFK | 28.66▲ | +0.13 (+0.46%) | 28.66 | 28.10 | 88,100 |
| AFL | 113.72▼ | -0.29 (-0.25%) | 114.278 | 113.015 | 1,652,714 |
| AFLG | 44.50▲ | +0.26 (+0.59%) | 44.52 | 44.20 | 181,300 |
| AFMC | 40.10▲ | +0.21 (+0.53%) | 40.13 | 39.855 | 104,830 |
| AFOS | 45.407▲ | +0.1739 (+0.38%) | 45.41 | 45.17 | 10,400 |
| AFRI | 10.97▼ | -0.13 (-1.17%) | 11.22 | 10.95 | 20,520 |