Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.62▼ | -4.79 (-6.80%) | 67.53 | 63.03 | 10,620,517 |
| AAPD | 13.1072▼ | -0.3392 (-2.52%) | 13.28 | 13.00 | 10,054,314 |
| ABBV | 208.38▼ | -0.61 (-0.29%) | 212.35 | 207.82 | 5,569,938 |
| ABI | 24.86▲ | +0.045 (+0.18%) | 24.86 | 24.86 | 90 |
| ABT | 96.81▲ | +1.34 (+1.40%) | 97.14 | 94.87 | 12,216,919 |
| ABTS | 1.53▲ | +0.34 (+28.57%) | 1.74 | 1.24 | 372,264 |
| ACCL | 1.42▼ | -0.11 (-7.19%) | 1.52 | 1.40 | 47,938 |
| ACDC | 5.93▼ | -0.28 (-4.51%) | 6.0899 | 5.72 | 1,675,299 |
| ACFN | 18.17▼ | -0.44 (-2.36%) | 18.49 | 18.17 | 4,756 |
| ACI | 16.70▲ | +0.33 (+2.02%) | 16.725 | 16.20 | 12,727,050 |
| ACIU | 3.01▼ | -0.06 (-1.95%) | 3.16 | 2.97 | 266,259 |
| ACM | 86.61▲ | +0.98 (+1.14%) | 87.655 | 85.78 | 668,637 |
| ACN | 197.65▲ | +3.65 (+1.88%) | 199.65 | 195.81 | 4,463,302 |
| ACTU | 2.31▲ | +0.16 (+7.44%) | 2.32 | 2.1001 | 66,216 |
| ACXP | 2.38▼ | -0.11 (-4.42%) | 2.65 | 2.34 | 196,402 |
| ADBE | 244.45▼ | -3.705 (-1.49%) | 254.08 | 243.50 | 5,469,008 |
| ADBG | 4.58▼ | -0.14 (-2.97%) | 4.94 | 4.5399 | 4,244,679 |
| ADIL | 1.63▲ | +0.01 (+0.62%) | 1.655 | 1.6001 | 75,851 |
| ADM | 67.04▼ | -1.64 (-2.39%) | 67.25 | 66.06 | 4,172,044 |
| ADMA | 11.01▲ | +0.27 (+2.51%) | 11.20 | 10.7701 | 13,023,697 |
| ADP | 200.47▲ | +0.08 (+0.04%) | 202.14 | 198.375 | 2,736,200 |
| ADTX | 0.4343▲ | +0.001 (+0.23%) | 0.45 | 0.4177 | 280,343 |
| ADUS | 94.32▲ | +0.99 (+1.06%) | 95.44 | 93.76 | 237,796 |
| ADVB | 4.80▲ | +0.03 (+0.63%) | 4.96 | 4.76 | 13,932 |
| AEHL | 0.7448▲ | +0.0048 (+0.65%) | 0.79 | 0.705 | 503,544 |
| AEI | 1.76▼ | -0.055 (-3.03%) | 1.90 | 1.76 | 10,578 |
| AFRI | 9.68▼ | -0.01 (-0.10%) | 9.832 | 9.68 | 2,827 |
| AG | 21.49▲ | +0.44 (+2.09%) | 22.825 | 21.465 | 19,729,896 |
| AGBK | 7.80▲ | +0.52 (+7.14%) | 8.005 | 7.49 | 489,250 |
| AGCO | 118.60▲ | +3.31 (+2.87%) | 120.3485 | 115.82 | 499,838 |
| AGH | 3.28▲ | +0.04 (+1.23%) | 3.32 | 3.10 | 448,472 |
| AGIG | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.01 | 409,134 |
| AGMB | 11.33▲ | +0.13 (+1.16%) | 11.925 | 11.00 | 295,548 |
| AGMH | 0.87▼ | -0.0799 (-8.41%) | 0.9309 | 0.87 | 209,788 |
| AGRO | 12.47▼ | -0.85 (-6.38%) | 12.60 | 11.79 | 2,344,643 |
| AGRZ | 0.37▲ | +0.002 (+0.54%) | 0.39 | 0.36 | 402,871 |
| AGYS | 68.23▲ | +0.62 (+0.92%) | 69.50 | 67.75 | 184,207 |
| AHG | 2.00▼ | -0.13 (-6.10%) | 2.205 | 1.99 | 193,854 |
| AHLT | 28.2162▼ | -0.2438 (-0.86%) | 28.40 | 28.165 | 14,391 |
| AHMA | 1.27▲ | +0.01 (+0.79%) | 1.39 | 1.2201 | 493,570 |
| AIFU | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.28 | 15,673 |
| AIM | 0.5452▼ | -0.0168 (-2.99%) | 0.5755 | 0.5321 | 240,819 |
| AIRI | 3.18▼ | -0.04 (-1.24%) | 3.2503 | 3.16 | 63,935 |
| AIRO | 8.07▼ | -0.58 (-6.71%) | 8.9594 | 8.00 | 805,866 |
| AIRS | 2.56▼ | -0.04 (-1.54%) | 2.76 | 2.51 | 1,260,529 |
| AIV | 4.24▲ | +0.06 (+1.44%) | 4.255 | 4.20 | 1,819,579 |
| AIYY | 10.08▼ | -0.13 (-1.27%) | 10.59 | 10.08 | 64,404 |
| AKAM | 95.89▼ | -0.92 (-0.95%) | 98.635 | 94.975 | 4,940,268 |
| AKBA | 1.405▲ | +0.055 (+4.07%) | 1.445 | 1.325 | 4,029,266 |
| AKO.A | 22.90 | +0.00 (+0.00%) | 23.22 | 22.90 | 267 |
| ALBT | 0.449▲ | +0.034 (+8.19%) | 0.4598 | 0.395 | 641,197 |
| ALDX | 1.80 | +0.00 (+0.00%) | 1.86 | 1.79 | 1,291,166 |
| ALG | 172.11▲ | +4.14 (+2.46%) | 175.16 | 169.67 | 189,173 |
| ALGS | 6.68▼ | -0.98 (-12.79%) | 7.40 | 6.5201 | 815,287 |
| ALIT | 0.6148▼ | -0.0308 (-4.77%) | 0.6628 | 0.6148 | 16,833,893 |
| ALLE | 144.32▲ | +2.80 (+1.98%) | 147.11 | 142.51 | 668,128 |
| ALLO | 2.39▲ | +0.02 (+0.84%) | 2.53 | 2.34 | 11,548,755 |
| ALNY | 309.66▼ | -10.47 (-3.27%) | 326.53 | 306.04 | 1,495,056 |
| ALOY | 11.37▼ | -0.32 (-2.74%) | 12.38 | 11.20 | 1,551,279 |
| ALTI | 3.76▲ | +0.07 (+1.90%) | 3.81 | 3.65 | 111,341 |
| ALTS | 0.9799▲ | +0.0232 (+2.43%) | 1.13 | 0.9567 | 4,910,728 |
| ALVO | 3.61▼ | -0.01 (-0.28%) | 3.7492 | 3.60 | 210,555 |
| ALXO | 1.67▼ | -0.01 (-0.60%) | 1.75 | 1.65 | 1,834,780 |
| ALZN | 1.12▲ | +0.12 (+12.00%) | 1.15 | 1.00 | 166,786 |
| AM | 21.29▲ | +0.05 (+0.24%) | 21.305 | 20.8209 | 2,810,536 |
| AMIX | 0.4058▼ | -0.0031 (-0.76%) | 0.4116 | 0.3906 | 151,340 |
| AMLP | 51.11▼ | -0.54 (-1.05%) | 51.24 | 50.52 | 2,063,419 |
| AMOD | 0.3796▼ | -0.0034 (-0.89%) | 0.399 | 0.3765 | 279,935 |
| AMPG | 2.04▲ | +0.03 (+1.49%) | 2.165 | 2.04 | 488,952 |
| AMPY | 5.29▼ | -0.20 (-3.64%) | 5.3311 | 5.07 | 1,044,087 |
| AMR | 191.70▲ | +2.14 (+1.13%) | 192.07 | 183.085 | 192,394 |
| AMRC | 25.87▲ | +0.86 (+3.44%) | 26.17 | 25.51 | 336,501 |
| AMS | 1.58▲ | +0.08 (+5.33%) | 1.75 | 1.51 | 973,975 |
| AMST | 1.76 | +0.00 (+0.00%) | 1.7999 | 1.76 | 17,081 |
| AMTX | 2.27▼ | -0.15 (-6.20%) | 2.40 | 2.19 | 1,996,692 |
| AMUN | 26.06▲ | +0.01 (+0.04%) | 26.07 | 26.06 | 105 |
| AMYY | 15.9441▼ | -0.2309 (-1.43%) | 15.96 | 15.92 | 16,723 |
| AMZA | 44.25▼ | -0.59 (-1.32%) | 44.84 | 43.58 | 192,127 |
| AMZE | 0.184▲ | +0.004 (+2.22%) | 0.184 | 0.165 | 2,536,325 |
| ANGI | 7.40▲ | +0.13 (+1.79%) | 7.64 | 7.37 | 699,417 |
| ANGX | 2.62▲ | +0.12 (+4.80%) | 2.82 | 2.55 | 2,410,654 |
| ANNA | 3.64▼ | -0.56 (-13.33%) | 4.02 | 3.56 | 1,294,360 |
| ANPA | 8.39▼ | -0.18 (-2.10%) | 8.91 | 8.10 | 25,338 |
| ANVS | 1.87▲ | +0.09 (+5.06%) | 1.92 | 1.77 | 1,076,476 |
| AOS | 64.82▲ | +1.54 (+2.43%) | 66.29 | 63.93 | 1,802,341 |
| APA | 35.74▼ | -2.16 (-5.70%) | 35.95 | 33.43 | 12,496,127 |
| APLM | 13.90▼ | -0.37 (-2.59%) | 14.35 | 13.27 | 8,667 |
| APM | 0.8855▼ | -0.0145 (-1.61%) | 0.95 | 0.8731 | 10,967 |
| APPF | 156.47▲ | +1.26 (+0.81%) | 159.88 | 156.14 | 273,699 |
| APPN | 21.56▲ | +0.45 (+2.13%) | 22.20 | 21.12 | 657,722 |
| APT | 4.62 | +0.00 (+0.00%) | 4.80 | 4.55 | 20,914 |
| APTV | 59.62▲ | +2.10 (+3.65%) | 61.62 | 59.45 | 3,501,010 |
| APWC | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.31 | 10,001 |
| AR | 36.68▼ | -0.81 (-2.16%) | 36.755 | 35.31 | 7,149,920 |
| ARAI | 0.9341▼ | -0.1059 (-10.18%) | 1.015 | 0.9204 | 4,821,783 |
| ARBB | 4.12▲ | +0.01 (+0.24%) | 4.50 | 4.12 | 1,776 |
| AREC | 2.255▲ | +0.055 (+2.50%) | 2.34 | 2.22 | 3,072,736 |
| AREN | 1.89▲ | +0.05 (+2.72%) | 1.9229 | 1.80 | 65,120 |
| ARL | 14.14▲ | +0.08 (+0.57%) | 14.14 | 14.14 | 649 |
| ARQ | 2.23▼ | -0.04 (-1.76%) | 2.32 | 2.205 | 457,627 |