Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.58▼ | -0.48 (-0.98%) | 49.52 | 47.245 | 3,708,790 |
| AAA | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.9596 | 1,860 |
| AACG | 1.00▲ | +0.0001 (+0.01%) | 1.0375 | 0.962 | 2,689 |
| AADR | 83.21▼ | -0.1878 (-0.23%) | 83.21 | 83.03 | 239 |
| AADX | 19.00▼ | -0.23 (-1.20%) | 19.38 | 18.50 | 605,312 |
| AAL | 15.63▼ | -0.04 (-0.26%) | 16.00 | 15.45 | 181,389,518 |
| AALG | 15.1905▼ | -0.1149 (-0.75%) | 15.61 | 14.93 | 6,927 |
| AAME | 1.63 | +0.00 (+0.00%) | 1.645 | 1.62 | 18,798 |
| AAOI | 109.09▼ | -16.36 (-13.04%) | 124.43 | 106.1028 | 10,125,182 |
| AAON | 113.11▲ | +0.18 (+0.16%) | 116.40 | 109.51 | 780,872 |
| AAP | 52.09▼ | -3.32 (-5.99%) | 56.35 | 52.03 | 2,859,603 |
| AAPD | 10.67▼ | -0.45 (-4.05%) | 11.03 | 10.635 | 14,770,331 |
| AAUC | 21.88▼ | -0.72 (-3.19%) | 22.58 | 21.25 | 585,721 |
| AAVM | 33.6119▼ | -0.0524 (-0.16%) | 33.6119 | 33.43 | 1,161 |
| AAXJ | 113.84▼ | -0.10 (-0.09%) | 114.89 | 112.35 | 607,386 |
| ABAT | 2.55▼ | -0.06 (-2.30%) | 2.676 | 2.50 | 2,390,806 |
| ABEQ | 37.1275▼ | -0.0781 (-0.21%) | 37.2184 | 37.1057 | 50,268 |
| ABEV | 3.03▼ | -0.06 (-1.94%) | 3.07 | 3.01 | 30,204,676 |
| ABI | 24.80▲ | +0.02 (+0.08%) | 24.80 | 24.80 | 49 |
| ABLV | 1.05▼ | -0.01 (-0.94%) | 1.13 | 1.03 | 52,056 |
| ABOS | 2.22▼ | -0.31 (-12.25%) | 2.55 | 2.2025 | 674,375 |
| ABR | 5.05▲ | +0.05 (+1.00%) | 5.16 | 5.03 | 2,453,848 |
| ABT | 89.27▲ | +0.31 (+0.35%) | 89.88 | 87.64 | 12,532,549 |
| ABTS | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.1839 | 21,615 |
| ABUS | 4.56▼ | -0.05 (-1.08%) | 4.615 | 4.46 | 1,507,577 |
| ABVC | 1.28▼ | -0.06 (-4.48%) | 1.3445 | 1.26 | 111,459 |
| ACAA | 10.00▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 162,495 |
| ACB | 2.66 | +0.00 (+0.00%) | 2.74 | 2.66 | 870,225 |
| ACDC | 5.00▼ | -0.34 (-6.37%) | 5.38 | 4.735 | 1,864,133 |
| ACEI | 23.57▲ | +0.29 (+1.25%) | 23.59 | 23.4684 | 33,321 |
| ACEL | 12.31▼ | -0.19 (-1.52%) | 12.48 | 12.26 | 186,445 |
| ACEP | 19.7106▼ | -0.0835 (-0.42%) | 19.87 | 19.7106 | 369 |
| ACES | 33.39▲ | +0.20 (+0.60%) | 34.00 | 32.9933 | 21,769 |
| ACGC | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.94 | 268 |
| ACHR | 4.78▼ | -0.07 (-1.44%) | 5.06 | 4.7115 | 23,010,020 |
| ACI | 14.56▼ | -0.05 (-0.34%) | 14.925 | 14.5259 | 4,123,188 |
| ACIC | 10.13▼ | -0.70 (-6.46%) | 10.84 | 10.11 | 380,546 |
| ACII | 25.615▼ | -0.025 (-0.10%) | 25.6598 | 25.48 | 36,210 |
| ACIU | 2.36▼ | -0.05 (-2.07%) | 2.435 | 2.36 | 64,290 |
| ACLO | 50.38▲ | +0.0066 (+0.01%) | 50.38 | 50.38 | 300 |
| ACLS | 145.01▲ | +2.77 (+1.95%) | 149.99 | 140.33 | 446,109 |
| ACM | 68.88▲ | +0.33 (+0.48%) | 69.95 | 68.46 | 1,140,029 |
| ACMR | 91.96▼ | -6.935 (-7.01%) | 101.00 | 87.15 | 1,389,128 |
| ACN | 137.02▲ | +2.46 (+1.83%) | 139.54 | 135.93 | 7,988,195 |
| ACON | 2.66▼ | -0.01 (-0.37%) | 2.689 | 2.61 | 24,887 |
| ACP | 5.20▼ | -0.01 (-0.19%) | 5.23 | 5.20 | 355,637 |
| ACR | 17.70▲ | +0.19 (+1.09%) | 18.00 | 17.25 | 16,224 |
| ACRE | 4.57▲ | +0.11 (+2.47%) | 4.6799 | 4.49 | 594,214 |
| ACTG | 4.45▲ | +0.08 (+1.83%) | 4.45 | 4.365 | 131,486 |
| ACTS | 27.1299▼ | -0.2702 (-0.99%) | 27.24 | 26.89 | 157,582 |
| ACTU | 1.72▼ | -0.01 (-0.58%) | 1.81 | 1.60 | 272,454 |
| ADAG | 3.67▲ | +0.06 (+1.66%) | 3.685 | 3.53 | 41,978 |
| ADCT | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.21 | 549,714 |
| ADDS | 25.3814▼ | -0.3986 (-1.55%) | 25.74 | 25.21 | 10,454 |
| ADEA | 27.67▼ | -0.27 (-0.97%) | 28.285 | 27.04 | 835,853 |
| ADI | 390.96▼ | -1.79 (-0.46%) | 399.40 | 383.28 | 3,098,784 |
| ADMA | 8.68▼ | -0.19 (-2.14%) | 8.845 | 8.61 | 2,056,975 |
| ADNT | 19.93▲ | +0.67 (+3.48%) | 20.15 | 19.51 | 514,894 |
| ADPV | 45.4323▼ | -0.6595 (-1.43%) | 46.34 | 45.19 | 11,682 |
| ADTN | 11.88▼ | -0.72 (-5.71%) | 12.79 | 11.74 | 1,525,887 |
| ADUR | 13.51▼ | -2.52 (-15.72%) | 16.49 | 13.41 | 1,157,965 |
| ADV | 37.56▼ | -2.64 (-6.57%) | 40.60 | 37.37 | 202,985 |
| ADVE | 45.7312▼ | -0.0672 (-0.15%) | 45.7312 | 45.6333 | 762 |
| AEE | 111.38▼ | -1.57 (-1.39%) | 113.335 | 111.00 | 1,714,934 |
| AEF | 8.96▼ | -0.10 (-1.10%) | 9.11 | 8.95 | 85,391 |
| AEHL | 0.899▲ | +0.0824 (+10.09%) | 0.899 | 0.79 | 129,213 |
| AEI | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.195 | 9,053 |
| AEIS | 301.88▼ | -3.32 (-1.09%) | 311.84 | 291.43 | 413,492 |
| AEM | 142.23▼ | -2.18 (-1.51%) | 144.735 | 139.9111 | 2,129,836 |
| AEP | 132.50▼ | -2.44 (-1.81%) | 135.00 | 132.37 | 3,136,742 |
| AERO | 15.50▼ | -0.15 (-0.96%) | 16.01 | 15.50 | 72,427 |
| AERT | 6.29▼ | -0.095 (-1.49%) | 6.69 | 6.215 | 40,389 |
| AESI | 14.31▼ | -0.39 (-2.65%) | 15.02 | 14.09 | 2,182,934 |
| AEVA | 18.675▼ | -1.145 (-5.78%) | 20.69 | 17.93 | 1,317,898 |
| AFB | 11.23▼ | -0.02 (-0.18%) | 11.26 | 11.2195 | 55,319 |
| AFCG | 2.94▲ | +0.07 (+2.44%) | 2.99 | 2.85 | 125,407 |
| AFG | 137.88▼ | -3.27 (-2.32%) | 139.73 | 137.0701 | 287,149 |
| AFIX | 24.685▲ | +0.06 (+0.24%) | 24.69 | 24.675 | 2,325 |
| AFK | 25.99▲ | +0.10 (+0.39%) | 26.0118 | 25.67 | 90,400 |
| AFOS | 44.6411▼ | -0.3905 (-0.87%) | 45.20 | 44.60 | 4,671 |
| AFYA | 13.98▼ | -0.07 (-0.50%) | 14.46 | 13.68 | 146,116 |
| AG | 16.84▼ | -0.09 (-0.53%) | 17.18 | 16.2201 | 9,215,636 |
| AGCO | 114.89▲ | +0.75 (+0.66%) | 115.625 | 113.14 | 382,192 |
| AGEM | 47.4743▼ | -0.238 (-0.50%) | 47.68 | 46.935 | 6,172 |
| AGG | 98.14▲ | +0.14 (+0.14%) | 98.26 | 98.06 | 10,380,920 |
| AGGA | 25.0154▲ | +0.0358 (+0.14%) | 25.025 | 25.005 | 9,411 |
| AGGH | 20.08▲ | +0.035 (+0.17%) | 20.10 | 20.0074 | 151,778 |
| AGGS | 40.555▲ | +0.08 (+0.20%) | 40.5685 | 40.51 | 4,041 |
| AGGY | 43.195▲ | +0.115 (+0.27%) | 43.2299 | 43.11 | 67,096 |
| AGI | 29.02▼ | -0.35 (-1.19%) | 29.675 | 28.515 | 3,048,861 |
| AGIG | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.02 | 54,335 |
| AGIX | 44.47▼ | -0.13 (-0.29%) | 45.10 | 43.685 | 119,254 |
| AGM.A | 140.00▼ | -3.50 (-2.44%) | 143.02 | 140.00 | 2,407 |
| AGMH | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.07 | 26,783 |
| AGMI | 60.096▼ | -0.7262 (-1.19%) | 61.00 | 58.94 | 1,643 |
| AGNT | 4.56▲ | +0.28 (+6.54%) | 4.625 | 4.32 | 1,260,148 |
| AGOX | 33.54▼ | -0.09 (-0.27%) | 34.10 | 33.37 | 91,761 |
| AGPU | 6.94▼ | -0.07 (-1.00%) | 7.14 | 6.70 | 78,798 |
| AGQ | 64.02▼ | -2.48 (-3.73%) | 65.85 | 61.5304 | 2,124,131 |
| AGRO | 10.25▼ | -0.19 (-1.82%) | 10.515 | 10.135 | 365,236 |