Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.65▲ | +0.60 (+0.44%) | 136.96 | 134.10 | 1,551,927 |
| AAL | 14.57▼ | -0.10 (-0.68%) | 14.7758 | 14.50 | 40,838,072 |
| AALG | 15.725▼ | -0.2159 (-1.35%) | 15.95 | 15.40 | 25,400 |
| AAME | 2.77▲ | +0.06 (+2.21%) | 2.92 | 2.70 | 32,175 |
| AAOI | 34.89▼ | -0.83 (-2.32%) | 36.7493 | 34.54 | 3,242,980 |
| AAPB | 28.04▲ | +1.57 (+5.93%) | 28.27 | 26.92 | 367,595 |
| AAPG | 25.59▼ | -0.89 (-3.36%) | 25.62 | 25.54 | 4,766 |
| AAPL | 255.41▲ | +7.37 (+2.97%) | 256.56 | 249.80 | 55,857,900 |
| AAPU | 29.37▲ | +1.65 (+5.95%) | 29.62 | 28.12 | 4,125,500 |
| AAT | 17.82▼ | -0.16 (-0.89%) | 18.0612 | 17.79 | 838,299 |
| ABAT | 4.36▼ | -0.34 (-7.23%) | 5.00 | 4.23 | 7,911,300 |
| ABBV | 220.77▲ | +1.51 (+0.69%) | 221.4771 | 218.50 | 4,148,858 |
| ABEO | 5.19▲ | +0.03 (+0.58%) | 5.27 | 5.00 | 1,012,555 |
| ABG | 238.54▲ | +0.50 (+0.21%) | 241.155 | 235.57 | 91,659 |
| ABR | 7.70▼ | -0.04 (-0.52%) | 7.7654 | 7.57 | 4,691,501 |
| ABSI | 2.89▼ | -0.02 (-0.69%) | 2.95 | 2.87 | 2,667,746 |
| ABTS | 5.24▼ | -0.19 (-3.50%) | 5.60 | 5.11 | 10,300 |
| ABUS | 4.08▲ | +0.02 (+0.49%) | 4.14 | 3.99 | 700,628 |
| ABVC | 2.07▲ | +0.01 (+0.49%) | 2.07 | 2.025 | 28,444 |
| ABVX | 120.88▼ | -1.24 (-1.02%) | 123.89 | 119.33 | 637,307 |
| ACB | 4.32▼ | -0.11 (-2.48%) | 4.42 | 4.31 | 610,789 |
| ACCS | 9.35▼ | -0.55 (-5.56%) | 9.81 | 9.25 | 27,925 |
| ACEL | 11.24▼ | -0.05 (-0.44%) | 11.36 | 11.18 | 173,778 |
| ACGR | 65.556▲ | +0.511 (+0.79%) | 65.67 | 65.556 | 1,000 |
| ACHR | 8.03▼ | -0.58 (-6.74%) | 8.63 | 8.00 | 31,483,665 |
| ACHV | 5.09▼ | -0.51 (-9.11%) | 5.5317 | 5.0045 | 1,108,563 |
| ACI | 17.22▲ | +0.16 (+0.94%) | 17.415 | 17.16 | 7,108,300 |
| ACIC | 11.03▼ | -0.03 (-0.27%) | 11.155 | 10.94 | 104,930 |
| ACIW | 44.81▲ | +0.78 (+1.77%) | 45.02 | 44.01 | 626,314 |
| ACKY | 19.92▼ | -0.29 (-1.43%) | 20.06 | 19.90 | 50,200 |
| ACLS | 89.17▼ | -1.95 (-2.14%) | 92.05 | 89.02 | 382,790 |
| ACM | 96.73▼ | -0.35 (-0.36%) | 98.00 | 96.41 | 455,693 |
| ACNB | 48.36▼ | -0.67 (-1.37%) | 49.365 | 48.36 | 29,179 |
| ACOG | 5.89▼ | -0.06 (-1.01%) | 5.95 | 5.74 | 14,252 |
| ACON | 3.68▼ | -0.12 (-3.16%) | 3.8663 | 3.67 | 129,595 |
| ACR | 19.35▼ | -0.59 (-2.96%) | 19.92 | 19.32 | 12,456 |
| ACRE | 4.81▼ | -0.04 (-0.82%) | 4.88 | 4.74 | 277,200 |
| ACRV | 1.94▼ | -0.11 (-5.37%) | 2.09 | 1.93 | 1,361,784 |
| ACTU | 5.385▲ | +0.075 (+1.41%) | 5.75 | 5.30 | 162,898 |
| ACXP | 2.74▼ | -0.01 (-0.36%) | 2.7891 | 2.66 | 23,734 |
| AD | 47.15▼ | -0.77 (-1.61%) | 48.27 | 46.47 | 848,041 |
| ADBE | 304.72▲ | +3.65 (+1.21%) | 306.30 | 301.40 | 4,115,294 |
| ADBG | 7.61▲ | +0.17 (+2.28%) | 7.685 | 7.50 | 593,063 |
| ADCT | 3.62▲ | +0.01 (+0.28%) | 3.635 | 3.51 | 613,040 |
| ADIL | 0.23▼ | -0.0015 (-0.65%) | 0.2442 | 0.2269 | 330,617 |
| ADMA | 16.96▲ | +0.23 (+1.37%) | 17.16 | 16.60 | 2,363,190 |
| ADP | 258.17▲ | +0.30 (+0.12%) | 260.24 | 256.22 | 2,043,498 |
| ADSE | 11.90▼ | -0.20 (-1.65%) | 12.25 | 11.685 | 7,654 |
| ADSK | 272.34▲ | +2.34 (+0.87%) | 274.2499 | 269.76 | 1,804,347 |
| ADT | 8.07▲ | +0.04 (+0.50%) | 8.105 | 8.015 | 4,601,087 |
| ADTX | 0.908▼ | -0.262 (-22.39%) | 1.11 | 0.81 | 764,900 |
| ADUS | 110.37 | +0.00 (+0.00%) | 111.3488 | 108.95 | 144,357 |
| ADVB | 0.3091▼ | -0.0101 (-3.16%) | 0.3509 | 0.295 | 18,603 |
| ADXN | 7.63▼ | -0.37 (-4.63%) | 7.63 | 7.63 | 1,377 |
| AEHL | 1.13▼ | -0.20 (-15.04%) | 1.38 | 1.07 | 789,600 |
| AENT | 7.32▼ | -0.26 (-3.43%) | 7.94 | 7.12 | 104,218 |
| AEO | 23.97▼ | -0.17 (-0.70%) | 24.36 | 23.89 | 6,091,766 |
| AERT | 0.524▼ | -0.0554 (-9.56%) | 0.60 | 0.4866 | 164,960 |
| AETH | 35.015▼ | -0.005 (-0.01%) | 35.015 | 34.931 | 1,300 |
| AEVA | 14.34▼ | -1.45 (-9.18%) | 15.81 | 14.17 | 3,883,232 |
| AEYE | 9.46▼ | -0.03 (-0.32%) | 9.67 | 9.35 | 117,939 |
| AFCG | 2.50▼ | -0.01 (-0.40%) | 2.51 | 2.43 | 108,963 |
| AFG | 128.02▲ | +0.23 (+0.18%) | 129.725 | 127.54 | 477,938 |
| AFL | 108.94▲ | +1.85 (+1.73%) | 109.02 | 107.54 | 1,526,633 |
| AFRI | 10.09▲ | +0.05 (+0.50%) | 10.1089 | 9.98 | 3,017 |
| AFRM | 68.71▼ | -2.72 (-3.81%) | 71.34 | 68.55 | 4,509,628 |
| AGAE | 0.3368▼ | -0.0043 (-1.26%) | 0.3506 | 0.3338 | 236,665 |
| AGCC | 10.02▲ | +0.357 (+3.69%) | 10.13 | 9.518 | 25,000 |
| AGEN | 3.02▼ | -0.22 (-6.79%) | 3.23 | 2.95 | 1,189,717 |
| AGH | 3.38▼ | -0.67 (-16.54%) | 4.15 | 3.38 | 173,913 |
| AGM | 173.12▲ | +1.90 (+1.11%) | 173.65 | 169.65 | 70,900 |
| AGM.A | 128.55▼ | -0.45 (-0.35%) | 128.55 | 128.55 | 139 |
| AGMH | 1.81▼ | -0.3299 (-15.42%) | 2.22 | 1.63 | 567,152 |
| AGO | 83.88▲ | +0.62 (+0.74%) | 84.67 | 83.26 | 361,814 |
| AGPU | 4.90▼ | -0.61 (-11.07%) | 5.48 | 4.84 | 105,498 |
| AGYS | 113.55▲ | +5.92 (+5.50%) | 113.75 | 108.00 | 757,256 |
| AHCO | 10.23▲ | +0.14 (+1.39%) | 10.36 | 9.92 | 823,982 |
| AHG | 1.41▼ | -0.10 (-6.62%) | 1.51 | 1.41 | 1,164 |
| AHR | 46.23▼ | -0.01 (-0.02%) | 46.86 | 46.09 | 1,276,169 |
| AHT | 4.07▼ | -0.15 (-3.55%) | 4.22 | 4.01 | 23,746 |
| AI | 12.93▲ | +0.24 (+1.89%) | 12.95 | 12.58 | 3,998,500 |
| AIBU | 49.9323▲ | +0.4493 (+0.91%) | 50.45 | 47.50 | 11,908 |
| AIFF | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.0002 | 52,218 |
| AIFU | 2.295▼ | -0.005 (-0.22%) | 2.3899 | 2.0406 | 5,614 |
| AIG | 73.79▲ | +1.47 (+2.03%) | 74.40 | 72.80 | 4,053,300 |
| AII | 18.30▼ | -0.20 (-1.08%) | 18.94 | 18.26 | 70,800 |
| AIIO | 0.259▼ | -0.0096 (-3.57%) | 0.276 | 0.24 | 10,141,700 |
| AIM | 1.21▲ | +0.015 (+1.26%) | 1.22 | 1.18 | 105,234 |
| AIMD | 1.7266▼ | -0.1134 (-6.16%) | 1.85 | 1.72 | 16,987 |
| AIO | 22.62▲ | +0.02 (+0.09%) | 22.865 | 22.619 | 59,359 |
| AIOT | 5.37▼ | -0.02 (-0.37%) | 5.43 | 5.30 | 592,792 |
| AIP | 15.76▼ | -0.39 (-2.41%) | 16.42 | 15.65 | 395,856 |
| AIPI | 39.93▲ | +0.15 (+0.38%) | 40.09 | 39.80 | 235,120 |
| AIRE | 0.403▼ | -0.0239 (-5.60%) | 0.429 | 0.402 | 3,247,000 |
| AIRJ | 3.45▼ | -0.26 (-7.01%) | 3.84 | 3.41 | 562,057 |
| AISP | 3.22▼ | -0.33 (-9.30%) | 3.55 | 3.21 | 1,334,698 |
| AIV | 5.84▼ | -0.05 (-0.85%) | 5.895 | 5.835 | 2,534,540 |
| AIXC | 2.14 | +0.00 (+0.00%) | 2.20 | 2.10 | 24,455 |
| AIYY | 16.20▲ | +0.23 (+1.44%) | 16.23 | 15.91 | 25,400 |
| AIZ | 233.87▲ | +0.48 (+0.21%) | 237.2675 | 233.45 | 202,698 |