Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.11▲ | +0.41 (+0.37%) | 113.5899 | 110.95 | 1,370,820 |
| AA | 62.59▲ | +0.06 (+0.10%) | 63.35 | 61.51 | 3,243,026 |
| AAA | 24.935▼ | -0.02 (-0.08%) | 24.95 | 24.9301 | 3,990 |
| AADR | 84.8188▲ | +0.7638 (+0.91%) | 84.89 | 84.8188 | 537 |
| AAME | 2.20▼ | -0.05 (-2.22%) | 2.21 | 2.195 | 2,294 |
| AAP | 50.60▲ | +3.43 (+7.27%) | 50.80 | 47.45 | 2,270,630 |
| AARD | 4.36▼ | -0.21 (-4.60%) | 5.098 | 4.2401 | 279,700 |
| AAUC | 27.80▼ | -0.41 (-1.45%) | 28.525 | 27.80 | 165,982 |
| ABAT | 2.97▼ | -0.16 (-5.11%) | 3.14 | 2.8924 | 6,309,479 |
| ABCB | 83.60▲ | +1.04 (+1.26%) | 84.73 | 82.84 | 318,392 |
| ABCL | 4.16▲ | +0.07 (+1.71%) | 4.255 | 3.94 | 11,078,127 |
| ABEO | 5.37▼ | -0.12 (-2.19%) | 5.53 | 5.29 | 806,848 |
| ABEQ | 37.3692▲ | +0.2335 (+0.63%) | 37.3831 | 37.14 | 3,633 |
| ABI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 95 |
| ABNB | 134.30▲ | +1.45 (+1.09%) | 137.26 | 132.3501 | 3,645,262 |
| ABNG | 16.2284▲ | +0.3176 (+2.00%) | 16.2284 | 16.2284 | 398 |
| ABNY | 40.6094▲ | +0.3274 (+0.81%) | 40.73 | 40.3501 | 989 |
| ABOS | 2.18▼ | -0.10 (-4.39%) | 2.295 | 2.14 | 479,158 |
| ABT | 87.91▲ | +3.44 (+4.07%) | 87.92 | 84.40 | 12,295,330 |
| ABTC | 1.03▼ | -0.08 (-7.21%) | 1.09 | 1.00 | 17,411,193 |
| ABTS | 0.908▼ | -0.0318 (-3.38%) | 0.908 | 0.8301 | 40,908 |
| ABUS | 4.17▼ | -0.07 (-1.65%) | 4.29 | 4.13 | 911,446 |
| ABVC | 1.07▼ | -0.02 (-1.83%) | 1.1597 | 0.9977 | 129,639 |
| ABVE | 0.4714▼ | -0.0429 (-8.34%) | 0.5197 | 0.4661 | 1,427,345 |
| ABVX | 113.55▼ | -0.98 (-0.86%) | 115.31 | 110.82 | 796,927 |
| ACAD | 20.69▼ | -0.71 (-3.32%) | 21.68 | 20.65 | 1,510,988 |
| ACB | 3.28▼ | -0.04 (-1.20%) | 3.3099 | 3.23 | 510,554 |
| ACCL | 1.40▼ | -0.02 (-1.41%) | 1.4006 | 1.40 | 7,916 |
| ACCS | 6.66▼ | -0.03 (-0.45%) | 6.94 | 6.65 | 21,442 |
| ACET | 7.50▼ | -0.18 (-2.34%) | 7.69 | 7.325 | 100,779 |
| ACFN | 16.51▼ | -0.09 (-0.54%) | 17.13 | 16.35 | 3,493 |
| ACH | 2.74▼ | -0.17 (-5.84%) | 2.94 | 2.735 | 1,117,604 |
| ACHC | 25.31▼ | -0.50 (-1.94%) | 26.05 | 25.2701 | 1,830,522 |
| ACHR | 5.92▼ | -0.13 (-2.15%) | 6.20 | 5.82 | 56,275,063 |
| ACIC | 11.06▲ | +0.21 (+1.94%) | 11.11 | 10.6915 | 174,466 |
| ACIU | 2.77▼ | -0.02 (-0.72%) | 2.895 | 2.74 | 224,826 |
| ACN | 177.55▲ | +8.73 (+5.17%) | 177.55 | 165.87 | 4,570,872 |
| ACOG | 5.75▼ | -0.27 (-4.49%) | 6.08 | 5.51 | 61,243 |
| ACON | 3.20▲ | +0.04 (+1.27%) | 3.25 | 3.15 | 16,762 |
| ACP | 5.34▼ | -0.02 (-0.37%) | 5.375 | 5.31 | 385,822 |
| ACR | 19.63▲ | +0.06 (+0.31%) | 20.135 | 19.51 | 8,495 |
| ACRE | 4.64▲ | +0.04 (+0.87%) | 4.69 | 4.59 | 382,461 |
| ACRS | 4.40▼ | -0.12 (-2.65%) | 4.535 | 4.23 | 1,827,406 |
| ACRV | 1.65▼ | -0.12 (-6.78%) | 1.795 | 1.62 | 676,867 |
| ACTG | 4.64▲ | +0.06 (+1.31%) | 4.715 | 4.56 | 319,508 |
| ACTS | 26.8166▼ | -0.3306 (-1.22%) | 26.96 | 26.6204 | 8,558 |
| ACTU | 2.43▼ | -0.19 (-7.25%) | 2.811 | 2.34 | 85,261 |
| ACU | 41.60▲ | +0.88 (+2.16%) | 42.83 | 41.0608 | 22,036 |
| ACV | 26.19▼ | -0.72 (-2.68%) | 26.92 | 26.075 | 21,145 |
| ACXP | 1.80▼ | -0.12 (-6.25%) | 1.93 | 1.75 | 96,196 |
| ADAG | 3.39▼ | -0.11 (-3.14%) | 3.5654 | 3.29 | 131,716 |
| ADC | 75.77▲ | +1.31 (+1.76%) | 75.885 | 75.01 | 1,125,925 |
| ADEA | 27.40▼ | -2.48 (-8.30%) | 29.09 | 26.84 | 2,735,625 |
| ADGM | 0.8832▲ | +0.0228 (+2.65%) | 0.9395 | 0.8605 | 19,723 |
| ADMA | 8.38▲ | +0.11 (+1.33%) | 8.425 | 8.26 | 3,283,720 |
| ADNT | 20.64▼ | -0.20 (-0.96%) | 21.19 | 20.28 | 561,564 |
| ADPT | 12.71▼ | -0.12 (-0.94%) | 13.385 | 12.5009 | 1,557,041 |
| ADT | 6.98▲ | +0.15 (+2.20%) | 6.98 | 6.815 | 9,025,381 |
| ADTN | 14.96▲ | +0.05 (+0.34%) | 15.44 | 14.79 | 1,624,154 |
| ADUS | 92.64▲ | +1.66 (+1.82%) | 93.64 | 90.57 | 229,171 |
| ADVB | 4.57▲ | +0.17 (+3.86%) | 4.57 | 4.0979 | 6,631 |
| AEC | 4.39▼ | -0.11 (-2.44%) | 4.6272 | 4.3801 | 81,841 |
| AEE | 107.38▲ | +1.02 (+0.96%) | 108.08 | 105.755 | 1,881,365 |
| AEHR | 83.57▼ | -15.93 (-16.01%) | 99.75 | 81.2988 | 3,906,127 |
| AEI | 1.64▼ | -0.13 (-7.34%) | 1.84 | 1.63 | 7,534 |
| AEIS | 309.06▼ | -14.40 (-4.45%) | 328.00 | 304.60 | 1,010,226 |
| AEM | 179.21▼ | -1.12 (-0.62%) | 183.905 | 177.69 | 1,646,802 |
| AEMD | 2.04▼ | -0.06 (-2.86%) | 2.25 | 1.99 | 756,686 |
| AENT | 6.49▼ | -0.21 (-3.13%) | 7.37 | 6.4001 | 29,050 |
| AEON | 0.855▲ | +0.1334 (+18.49%) | 0.8867 | 0.7479 | 253,568 |
| AEP | 127.68▲ | +2.53 (+2.02%) | 127.84 | 124.99 | 5,461,378 |
| AER | 139.79▲ | +0.02 (+0.01%) | 142.67 | 139.59 | 1,516,965 |
| AERO | 14.67▼ | -0.32 (-2.13%) | 15.10 | 14.4315 | 186,648 |
| AETH | 32.5748▲ | +0.0098 (+0.03%) | 32.5748 | 32.4901 | 353 |
| AFB | 10.91▼ | -0.06 (-0.55%) | 11.06 | 10.89 | 136,112 |
| AFIX | 24.615 | +0.00 (+0.00%) | 24.65 | 24.61 | 1,471 |
| AFJK | 41.60▲ | +0.60 (+1.46%) | 45.04 | 41.50 | 6,798 |
| AFK | 27.00▲ | +0.13 (+0.48%) | 27.00 | 26.55 | 283,016 |
| AFMC | 38.30▼ | -0.10 (-0.26%) | 38.52 | 38.20 | 26,205 |
| AFYA | 14.27▲ | +0.30 (+2.15%) | 14.325 | 13.92 | 79,138 |
| AG | 19.73▼ | -0.69 (-3.38%) | 20.815 | 19.625 | 11,215,915 |
| AGAE | 0.431▲ | +0.0283 (+7.03%) | 0.4499 | 0.407 | 429,384 |
| AGBK | 7.05▼ | -0.20 (-2.76%) | 7.328 | 6.90 | 233,142 |
| AGCC | 16.91▼ | -0.59 (-3.37%) | 17.71 | 16.70 | 13,588 |
| AGCO | 113.17▼ | -0.11 (-0.10%) | 115.45 | 112.865 | 478,830 |
| AGEN | 3.16▼ | -0.42 (-11.73%) | 3.56 | 3.07 | 1,024,925 |
| AGG | 98.01▼ | -0.01 (-0.01%) | 98.21 | 97.855 | 7,773,279 |
| AGGA | 25.00▼ | -0.0066 (-0.03%) | 25.025 | 24.98 | 70,158 |
| AGGH | 20.15 | +0.00 (+0.00%) | 20.17 | 20.105 | 135,458 |
| AGGS | 40.345 | +0.00 (+0.00%) | 40.345 | 40.345 | 61 |
| AGGY | 43.13▼ | -0.06 (-0.14%) | 43.25 | 43.08 | 65,444 |
| AGI | 40.30▲ | +0.07 (+0.17%) | 41.40 | 40.03 | 1,089,462 |
| AGIG | 1.16▲ | +0.06 (+5.45%) | 1.23 | 1.12 | 224,574 |
| AGIO | 28.21▲ | +0.04 (+0.14%) | 28.67 | 27.75 | 727,656 |
| AGMB | 10.56▲ | +0.01 (+0.09%) | 10.57 | 10.101 | 64,389 |
| AGMI | 70.457▼ | -0.3854 (-0.54%) | 72.20 | 70.20 | 2,268 |
| AGNC | 10.30▼ | -0.04 (-0.39%) | 10.435 | 10.28 | 16,628,905 |
| AGNG | 34.9455▲ | +0.1355 (+0.39%) | 35.00 | 34.77 | 3,195 |
| AGO | 75.55▲ | +0.67 (+0.89%) | 76.80 | 74.91 | 506,566 |
| AGPU | 4.68▼ | -1.17 (-20.00%) | 5.4675 | 4.52 | 439,546 |