Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.16▼ | -0.07 (-3.14%) | 2.2399 | 2.16 | 3,937 |
| AAPG | 20.127▼ | -0.883 (-4.20%) | 20.70 | 20.11 | 6,267 |
| AARD | 4.20▼ | -0.34 (-7.49%) | 4.665 | 4.025 | 207,372 |
| AAUC | 27.62▲ | +0.30 (+1.10%) | 27.755 | 27.37 | 164,475 |
| ABEQ | 37.52▼ | -0.0088 (-0.02%) | 37.70 | 37.50 | 15,083 |
| ABG | 190.02▲ | +2.30 (+1.23%) | 191.96 | 187.67 | 167,410 |
| ABNB | 132.68▲ | +0.33 (+0.25%) | 136.08 | 132.265 | 3,330,946 |
| ABNG | 15.7946▲ | +0.083 (+0.53%) | 16.39 | 15.7946 | 1,111 |
| ABNY | 39.8863▲ | +0.1262 (+0.32%) | 40.58 | 39.63 | 2,904 |
| ABOS | 2.42▼ | -0.09 (-3.59%) | 2.565 | 2.38 | 287,758 |
| ABT | 86.67▼ | -0.74 (-0.85%) | 86.96 | 85.811 | 10,237,957 |
| ABTC | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.06 | 9,201,590 |
| ABTS | 0.8799▲ | +0.0199 (+2.31%) | 0.88 | 0.7642 | 114,831 |
| ABVE | 0.50▼ | -0.067 (-11.82%) | 0.567 | 0.4856 | 2,496,337 |
| ACAA | 9.92▼ | -0.03 (-0.30%) | 9.98 | 9.92 | 303 |
| ACAD | 21.26▲ | +0.16 (+0.76%) | 21.27 | 20.9204 | 898,253 |
| ACCL | 1.4372▲ | +0.0072 (+0.50%) | 1.45 | 1.4372 | 6,294 |
| ACFN | 16.99▼ | -0.47 (-2.69%) | 17.5276 | 16.92 | 6,466 |
| ACGL | 95.37▼ | -0.93 (-0.97%) | 96.63 | 95.22 | 2,072,449 |
| ACH | 2.76▼ | -0.07 (-2.47%) | 3.13 | 2.75 | 815,191 |
| ACHC | 23.49▲ | +0.31 (+1.34%) | 23.71 | 22.57 | 2,367,062 |
| ACHV | 4.56▼ | -0.13 (-2.77%) | 4.74 | 4.55 | 1,034,752 |
| ACI | 15.73▼ | -0.48 (-2.96%) | 16.23 | 15.595 | 7,343,071 |
| ACIC | 10.78▼ | -0.02 (-0.19%) | 11.01 | 10.605 | 266,357 |
| ACIW | 42.35▼ | -0.37 (-0.87%) | 42.76 | 41.95 | 368,148 |
| ACKY | 18.60▼ | -0.30 (-1.59%) | 18.79 | 18.5305 | 31,333 |
| ACM | 72.47▲ | +0.43 (+0.60%) | 73.52 | 70.52 | 1,529,090 |
| ACN | 177.00▼ | -2.24 (-1.25%) | 178.6499 | 173.835 | 2,975,070 |
| ACOG | 5.88▲ | +0.03 (+0.51%) | 6.07 | 5.8401 | 16,228 |
| ACON | 3.16▼ | -0.05 (-1.56%) | 3.2999 | 3.135 | 63,711 |
| ACR | 20.04▲ | +0.41 (+2.09%) | 20.11 | 19.65 | 15,895 |
| ACRE | 4.87▲ | +0.09 (+1.88%) | 4.895 | 4.79 | 352,979 |
| ACRV | 1.67▼ | -0.08 (-4.57%) | 1.795 | 1.67 | 245,620 |
| ACTG | 4.65▼ | -0.01 (-0.21%) | 4.685 | 4.58 | 196,498 |
| ACTU | 2.20▼ | -0.18 (-7.56%) | 2.4999 | 2.15 | 154,976 |
| ACU | 42.06▼ | -0.10 (-0.24%) | 42.59 | 40.9901 | 37,681 |
| ACXP | 1.94▼ | -0.03 (-1.52%) | 2.06 | 1.91 | 126,109 |
| ADBE | 240.49▼ | -4.27 (-1.74%) | 243.57 | 238.57 | 3,201,548 |
| ADBG | 4.30▼ | -0.16 (-3.59%) | 4.41 | 4.24 | 3,278,428 |
| ADBU | 24.215▼ | -0.8249 (-3.29%) | 24.79 | 24.03 | 24,768 |
| ADC | 75.51▲ | +0.05 (+0.07%) | 75.89 | 75.07 | 645,843 |
| ADCT | 3.51▲ | +0.12 (+3.54%) | 3.53 | 3.385 | 793,900 |
| ADEA | 28.25▲ | +1.39 (+5.17%) | 28.49 | 26.7258 | 1,857,407 |
| ADGM | 0.75▼ | -0.091 (-10.82%) | 0.8523 | 0.73 | 266,618 |
| ADMA | 8.15▼ | -0.09 (-1.09%) | 8.285 | 8.08 | 3,234,135 |
| ADSK | 238.23▼ | -2.76 (-1.15%) | 240.72 | 234.37 | 1,664,013 |
| ADT | 6.93▼ | -0.04 (-0.57%) | 7.005 | 6.89 | 9,012,835 |
| ADTX | 0.2545▼ | -0.2604 (-50.57%) | 0.3583 | 0.232 | 8,261,505 |
| ADUS | 93.18▲ | +0.53 (+0.57%) | 93.63 | 91.46 | 175,393 |
| ADVB | 3.98▲ | +0.03 (+0.76%) | 4.17 | 3.9601 | 3,412 |
| ADXN | 6.75▼ | -0.08 (-1.17%) | 6.755 | 6.60 | 4,279 |
| AEC | 4.66▲ | +0.30 (+6.88%) | 4.8099 | 4.53 | 21,065 |
| AEHL | 1.55▲ | +0.04 (+2.65%) | 1.83 | 1.54 | 2,836,536 |
| AEI | 1.55▼ | -0.025 (-1.59%) | 1.645 | 1.52 | 12,229 |
| AEIS | 339.65▲ | +14.79 (+4.55%) | 342.87 | 324.01 | 1,056,704 |
| AEM | 180.57▲ | +4.66 (+2.65%) | 181.48 | 178.26 | 1,432,062 |
| AENT | 6.30▲ | +0.14 (+2.27%) | 6.7599 | 6.27 | 17,505 |
| AEON | 0.77▼ | -0.0072 (-0.93%) | 0.8108 | 0.77 | 60,737 |
| AEP | 130.90▼ | -0.69 (-0.52%) | 132.12 | 130.515 | 5,883,066 |
| AER | 140.19▲ | +1.57 (+1.13%) | 141.4605 | 139.36 | 928,660 |
| AETH | 32.5947▲ | +0.0147 (+0.05%) | 32.5947 | 32.5001 | 1,294 |
| AFIX | 24.725▲ | +0.0964 (+0.39%) | 24.7299 | 24.72 | 3,087 |
| AFJK | 40.00▼ | -0.06 (-0.15%) | 40.00 | 40.00 | 2,358 |
| AFYA | 14.06▲ | +0.06 (+0.43%) | 14.205 | 13.95 | 89,945 |
| AG | 20.28▲ | +0.83 (+4.27%) | 20.31 | 19.59 | 8,843,603 |
| AGBK | 7.16▲ | +0.05 (+0.70%) | 7.37 | 7.14 | 167,114 |
| AGCC | 17.36▲ | +0.12 (+0.70%) | 18.33 | 17.00 | 7,426 |
| AGCO | 114.36▲ | +1.52 (+1.35%) | 114.72 | 112.80 | 381,301 |
| AGEN | 3.32▲ | +0.21 (+6.75%) | 3.42 | 3.14 | 698,507 |
| AGG | 98.72▲ | +0.28 (+0.28%) | 98.845 | 98.605 | 5,069,390 |
| AGGH | 20.19▼ | -0.05 (-0.25%) | 20.24 | 20.15 | 101,361 |
| AGGS | 40.64▲ | +0.096 (+0.24%) | 40.64 | 40.64 | 100 |
| AGGY | 43.32▼ | -0.05 (-0.12%) | 43.37 | 43.295 | 132,515 |
| AGI | 40.24▲ | +1.90 (+4.96%) | 40.3351 | 39.32 | 2,249,153 |
| AGIG | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.14 | 81,406 |
| AGIO | 28.33▲ | +0.19 (+0.68%) | 28.46 | 27.51 | 880,721 |
| AGMB | 11.05▼ | -0.45 (-3.91%) | 11.77 | 11.00 | 86,099 |
| AGMI | 70.634▲ | +1.9831 (+2.89%) | 70.634 | 69.60 | 3,156 |
| AGNC | 10.43▲ | +0.22 (+2.15%) | 10.45 | 10.25 | 15,610,585 |
| AGO | 76.19▼ | -0.70 (-0.91%) | 77.07 | 75.94 | 234,712 |
| AGQ | 119.04▲ | +4.23 (+3.68%) | 119.15 | 115.33 | 2,761,060 |
| AGRO | 12.51▼ | -0.30 (-2.34%) | 13.00 | 12.465 | 666,456 |
| AGRZ | 0.3115▼ | -0.0175 (-5.32%) | 0.3345 | 0.3108 | 99,366 |
| AGZ | 109.105▲ | +0.125 (+0.11%) | 109.15 | 109.05 | 9,413 |
| AHCO | 10.36▼ | -0.09 (-0.86%) | 10.53 | 10.24 | 584,048 |
| AHG | 1.60▲ | +0.07 (+4.58%) | 1.675 | 1.4825 | 15,148 |
| AHMA | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.12 | 101,320 |
| AHT | 2.90▼ | -0.08 (-2.68%) | 2.96 | 2.90 | 26,202 |
| AIFF | 1.69▼ | -0.06 (-3.43%) | 1.7718 | 1.685 | 176,535 |
| AIHS | 1.1701▲ | +0.0001 (+0.01%) | 1.1801 | 1.17 | 17,847 |
| AII | 16.65▼ | -0.36 (-2.12%) | 17.12 | 16.535 | 101,161 |
| AIM | 0.2327▼ | -0.0045 (-1.90%) | 0.2393 | 0.2275 | 5,770,627 |
| AINP | 24.97▲ | +0.1013 (+0.41%) | 25.07 | 24.94 | 23,576 |
| AIRO | 7.00▲ | +0.44 (+6.71%) | 7.5697 | 6.6527 | 703,499 |
| AIRT | 20.701▼ | -1.599 (-7.17%) | 20.701 | 20.6681 | 675 |
| AIV | 4.21▼ | -0.03 (-0.71%) | 4.28 | 4.17 | 1,101,035 |
| AIXC | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.22 | 93,300 |
| AIYY | 9.52▲ | +0.24 (+2.59%) | 9.675 | 9.239 | 49,564 |
| AJG | 203.96▼ | -0.79 (-0.39%) | 205.96 | 202.0986 | 1,994,053 |
| AKA | 9.31▼ | -0.59 (-5.96%) | 10.2999 | 9.31 | 10,970 |