Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.01▼ | -0.86 (-1.72%) | 49.52 | 47.65 | 4,985,293 |
| AAAC | 20.03 | +0.00 (+0.00%) | 20.04 | 20.03 | 2,010 |
| AACG | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.00 | 2,568 |
| AADR | 83.00▼ | -1.1672 (-1.39%) | 83.12 | 82.39 | 1,189 |
| AAME | 1.68▼ | -0.03 (-1.75%) | 1.69 | 1.6773 | 19,308 |
| AAOI | 114.41▼ | -8.95 (-7.26%) | 126.19 | 111.50 | 9,171,240 |
| AAON | 109.94▲ | +0.59 (+0.54%) | 110.33 | 104.605 | 1,273,250 |
| AAP | 55.86▼ | -0.47 (-0.83%) | 57.365 | 55.5993 | 1,460,308 |
| AAPD | 11.26▲ | +0.08 (+0.72%) | 11.2798 | 11.09 | 3,114,497 |
| AAUC | 23.56▼ | -0.50 (-2.08%) | 24.06 | 23.39 | 94,181 |
| AAVM | 33.4327▼ | -0.4563 (-1.35%) | 33.4327 | 33.385 | 450 |
| AAXJ | 114.25▼ | -3.32 (-2.82%) | 115.13 | 113.235 | 512,244 |
| ABAT | 2.63▼ | -0.24 (-8.36%) | 2.83 | 2.63 | 3,306,871 |
| ABEV | 3.00▼ | -0.07 (-2.28%) | 3.13 | 3.00 | 20,866,903 |
| ABR | 4.94▼ | -0.04 (-0.80%) | 5.08 | 4.93 | 4,405,740 |
| ABTS | 1.15▼ | -0.07 (-5.74%) | 1.2101 | 1.14 | 38,139 |
| ACB | 2.67▼ | -0.04 (-1.48%) | 2.73 | 2.635 | 964,340 |
| ACDC | 4.71▲ | +0.02 (+0.43%) | 4.885 | 4.595 | 1,528,184 |
| ACEI | 23.36▲ | +0.065 (+0.28%) | 23.44 | 23.225 | 9,484 |
| ACEL | 12.42▲ | +0.04 (+0.32%) | 12.51 | 12.185 | 321,135 |
| ACES | 33.28▼ | -1.68 (-4.81%) | 34.63 | 33.20 | 98,993 |
| ACGR | 68.1673▼ | -0.5766 (-0.84%) | 68.1673 | 68.1673 | 12 |
| ACHR | 4.93▼ | -0.44 (-8.19%) | 5.35 | 4.83 | 29,425,908 |
| ACI | 14.14▼ | -0.04 (-0.28%) | 14.6454 | 14.045 | 7,191,426 |
| ACII | 25.53▼ | -0.08 (-0.31%) | 25.63 | 25.405 | 43,225 |
| ACKY | 17.793▲ | +0.0977 (+0.55%) | 17.90 | 17.70 | 9,146 |
| ACLO | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.32 | 813 |
| ACLS | 131.54▼ | -8.43 (-6.02%) | 132.265 | 122.645 | 834,353 |
| ACM | 67.64▼ | -1.97 (-2.83%) | 70.4599 | 67.105 | 1,114,856 |
| ACMR | 94.66▼ | -3.86 (-3.92%) | 94.8999 | 89.26 | 1,841,134 |
| ACN | 142.14▲ | +5.18 (+3.78%) | 143.97 | 140.39 | 8,667,261 |
| ACON | 2.99▼ | -0.08 (-2.61%) | 3.17 | 2.90 | 55,561 |
| ACP | 5.23▼ | -0.02 (-0.38%) | 5.2737 | 5.23 | 250,277 |
| ACR | 17.60▼ | -0.47 (-2.60%) | 18.07 | 17.55 | 8,831 |
| ACRE | 4.43▼ | -0.10 (-2.21%) | 4.585 | 4.425 | 335,918 |
| ACTG | 4.45▼ | -0.05 (-1.11%) | 4.56 | 4.38 | 293,831 |
| ACTS | 27.60▼ | -0.7823 (-2.76%) | 27.60 | 27.4466 | 9,488 |
| ACTU | 1.52▲ | +0.12 (+8.57%) | 1.54 | 1.37 | 109,479 |
| ACWX | 75.14▼ | -1.29 (-1.69%) | 75.84 | 74.90 | 1,271,112 |
| ACXP | 1.45▼ | -0.13 (-8.23%) | 1.599 | 1.39 | 184,074 |
| ACYN | 20.58▼ | -0.03 (-0.15%) | 20.62 | 20.55 | 1,822,665 |
| ACYS | 20.37▼ | -0.08 (-0.39%) | 20.405 | 20.26 | 245,398 |
| ADBG | 3.48▲ | +0.12 (+3.57%) | 3.76 | 3.44 | 9,715,755 |
| ADBU | 19.54▲ | +0.5712 (+3.01%) | 21.02 | 19.31 | 65,469 |
| ADCT | 1.35▲ | +0.10 (+8.00%) | 1.44 | 1.23 | 3,117,076 |
| ADEA | 28.39▼ | -0.94 (-3.20%) | 28.62 | 27.05 | 1,475,801 |
| ADGM | 0.612▼ | -0.014 (-2.24%) | 0.654 | 0.612 | 47,455 |
| ADI | 379.03▼ | -9.80 (-2.52%) | 381.66 | 371.09 | 4,798,809 |
| ADIV | 18.715▼ | -0.1521 (-0.81%) | 18.78 | 18.68 | 2,227 |
| ADNT | 19.20▼ | -0.21 (-1.08%) | 19.64 | 19.10 | 1,030,033 |
| ADPV | 45.5874▼ | -0.4726 (-1.03%) | 45.77 | 45.2901 | 3,423 |
| ADTN | 12.54▼ | -0.35 (-2.72%) | 12.80 | 12.30 | 1,691,843 |
| ADVE | 45.4769▼ | -0.7928 (-1.71%) | 45.64 | 45.4769 | 863 |
| ADXN | 5.79 | +0.00 (+0.00%) | 5.79 | 5.79 | 0 |
| AEBI | 11.54▼ | -0.15 (-1.28%) | 11.65 | 11.17 | 310,929 |
| AEC | 4.18▼ | -0.31 (-6.90%) | 5.0093 | 4.15 | 160,532 |
| AEF | 9.08▼ | -0.40 (-4.22%) | 9.37 | 9.03 | 131,194 |
| AEHL | 1.02▼ | -0.02 (-1.92%) | 1.02 | 0.936 | 125,729 |
| AEHR | 66.94▼ | -5.385 (-7.45%) | 70.89 | 63.51 | 2,418,253 |
| AEI | 1.33▼ | -0.09 (-6.34%) | 1.37 | 1.3116 | 15,669 |
| AEIS | 287.73▼ | -23.11 (-7.43%) | 299.01 | 280.515 | 742,253 |
| AEM | 150.33▼ | -4.61 (-2.98%) | 156.31 | 148.885 | 1,890,554 |
| AENT | 5.86▼ | -0.12 (-2.01%) | 6.09 | 5.70 | 23,567 |
| AEO | 16.52▲ | +0.02 (+0.12%) | 16.955 | 16.335 | 5,031,704 |
| AEON | 0.7002▼ | -0.0298 (-4.08%) | 0.7459 | 0.7002 | 10,314 |
| AERO | 17.09▼ | -0.23 (-1.33%) | 17.51 | 16.945 | 99,108 |
| AES | 14.62▲ | +0.05 (+0.34%) | 14.64 | 14.58 | 7,795,278 |
| AESI | 13.98▲ | +0.16 (+1.16%) | 14.10 | 13.50 | 3,100,089 |
| AEVA | 21.57▼ | -2.63 (-10.87%) | 23.42 | 21.12 | 1,606,568 |
| AFB | 11.24▼ | -0.09 (-0.79%) | 11.3609 | 11.21 | 117,348 |
| AFCG | 2.97▼ | -0.05 (-1.66%) | 3.0808 | 2.96 | 129,124 |
| AFIX | 24.675▼ | -0.11 (-0.44%) | 24.74 | 24.6709 | 1,271 |
| AFJK | 26.69▼ | -0.5789 (-2.12%) | 26.69 | 26.14 | 1,046 |
| AFK | 26.09▼ | -0.42 (-1.58%) | 26.505 | 25.9777 | 15,582 |
| AFMC | 40.07▼ | -0.39 (-0.96%) | 40.40 | 39.9401 | 26,751 |
| AFOS | 44.4873▼ | -1.074 (-2.36%) | 44.90 | 43.8704 | 3,837 |
| AG | 16.45▼ | -0.86 (-4.97%) | 17.22 | 16.135 | 8,420,394 |
| AGCC | 15.10▼ | -0.38 (-2.45%) | 15.40 | 14.81 | 31,541 |
| AGCO | 113.75▼ | -4.57 (-3.86%) | 117.79 | 112.3136 | 627,873 |
| AGD | 12.01▼ | -0.03 (-0.25%) | 12.0784 | 11.95 | 95,806 |
| AGEM | 47.9856▼ | -1.437 (-2.91%) | 48.2621 | 47.8299 | 7,899 |
| AGG | 98.21▼ | -0.45 (-0.46%) | 98.49 | 98.16 | 9,136,860 |
| AGGA | 25.09▼ | -0.055 (-0.22%) | 25.13 | 25.09 | 29,057 |
| AGGH | 20.075▼ | -0.095 (-0.47%) | 20.16 | 20.064 | 131,861 |
| AGGS | 40.55▼ | -0.17 (-0.42%) | 40.55 | 40.53 | 195 |
| AGGY | 43.245▼ | -0.24 (-0.55%) | 43.37 | 43.24 | 154,176 |
| AGI | 30.52▼ | -1.05 (-3.33%) | 31.69 | 30.265 | 2,755,404 |
| AGIG | 0.9501▼ | -0.0288 (-2.94%) | 1.02 | 0.9407 | 45,961 |
| AGIX | 44.36▼ | -1.17 (-2.57%) | 45.10 | 43.9006 | 262,979 |
| AGMH | 1.07▼ | -0.12 (-10.08%) | 1.19 | 1.045 | 74,726 |
| AGMI | 60.63▼ | -2.8983 (-4.56%) | 62.31 | 60.55 | 3,414 |
| AGNT | 4.96▼ | -0.11 (-2.17%) | 5.17 | 4.87 | 1,286,922 |
| AGOX | 33.70▼ | -0.87 (-2.52%) | 34.28 | 33.57 | 39,055 |
| AGQ | 70.38▼ | -4.30 (-5.76%) | 74.209 | 68.4401 | 2,200,992 |
| AGRH | 26.24▲ | +0.01 (+0.04%) | 26.27 | 26.24 | 170 |
| AGRO | 9.62▲ | +0.14 (+1.48%) | 9.79 | 9.42 | 499,543 |
| AGX | 663.18▼ | -62.05 (-8.56%) | 701.87 | 631.09 | 404,029 |
| AGZ | 108.79▼ | -0.272 (-0.25%) | 108.99 | 108.40 | 27,206 |
| AGZD | 22.60▼ | -0.002 (-0.01%) | 22.62 | 22.59 | 85,811 |
| AHCO | 10.15▼ | -0.12 (-1.17%) | 10.46 | 10.14 | 949,636 |