Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100 |
AAL | 12.53▼ | -0.38 (-2.94%) | 12.96 | 12.48 | 99,760,141 |
AALG | 13.115▼ | -0.8256 (-5.92%) | 13.91 | 13.02 | 12,590 |
AAPD | 15.20▼ | -0.18 (-1.17%) | 15.3101 | 15.12 | 1,450,413 |
AAPG | 38.63▼ | -1.83 (-4.52%) | 39.98 | 38.63 | 10,926 |
ABAT | 2.39▲ | +0.07 (+3.02%) | 2.435 | 2.26 | 2,775,357 |
ABEO | 5.725▼ | -0.705 (-10.96%) | 6.45 | 5.675 | 2,217,695 |
ABG | 242.74▼ | -1.50 (-0.61%) | 245.91 | 241.81 | 103,600 |
ABI | 25.055▲ | +0.016 (+0.06%) | 25.055 | 25.055 | 14 |
ABLV | 0.9201▼ | -0.0539 (-5.53%) | 0.99 | 0.9184 | 16,288 |
ABM | 45.49▼ | -0.30 (-0.66%) | 45.965 | 45.25 | 454,862 |
ABNB | 120.37▼ | -2.18 (-1.78%) | 122.98 | 119.76 | 7,060,401 |
ABNY | 9.90▼ | -0.164 (-1.63%) | 10.06 | 9.90 | 22,347 |
ABOS | 1.26▼ | -0.06 (-4.55%) | 1.3636 | 1.22 | 198,084 |
ABP | 0.182▲ | +0.0075 (+4.30%) | 0.1881 | 0.174 | 2,359,011 |
ABR | 11.67▼ | -0.03 (-0.26%) | 11.80 | 11.55 | 1,988,130 |
ABSI | 2.62▲ | +0.07 (+2.75%) | 2.66 | 2.53 | 3,627,639 |
ABT | 131.33▼ | -2.40 (-1.79%) | 134.345 | 130.96 | 2,707,792 |
ABVE | 1.62▼ | -0.02 (-1.22%) | 1.695 | 1.61 | 2,091,905 |
ACA | 95.02▼ | -0.19 (-0.20%) | 95.94 | 94.43 | 132,818 |
ACAD | 24.67▲ | +1.06 (+4.49%) | 24.87 | 23.575 | 2,782,809 |
ACCS | 10.4401▲ | +0.0201 (+0.19%) | 10.70 | 10.42 | 1,280 |
ACDC | 3.71▼ | -0.04 (-1.07%) | 3.80 | 3.62 | 1,679,963 |
ACEL | 11.17▲ | +0.04 (+0.36%) | 11.245 | 11.02 | 271,382 |
ACGL | 89.86▼ | -2.40 (-2.60%) | 92.205 | 89.70 | 1,767,050 |
ACHC | 21.42▼ | -0.31 (-1.43%) | 21.685 | 21.13 | 2,047,108 |
ACHR | 9.12▲ | +0.37 (+4.23%) | 9.52 | 8.98 | 38,212,129 |
ACI | 18.40▼ | -0.33 (-1.76%) | 18.775 | 18.395 | 5,562,876 |
ACIC | 10.89▼ | -0.14 (-1.27%) | 11.17 | 10.83 | 166,188 |
ACN | 237.87▼ | -0.67 (-0.28%) | 242.25 | 235.92 | 5,368,167 |
ACP | 5.91▲ | +0.02 (+0.34%) | 5.94 | 5.90 | 1,069,069 |
ACRS | 1.84▼ | -0.11 (-5.64%) | 1.9512 | 1.83 | 1,069,984 |
ACTU | 7.00▲ | +0.33 (+4.95%) | 7.13 | 6.60 | 110,625 |
ACU | 40.71▼ | -0.32 (-0.78%) | 41.5129 | 40.5896 | 9,512 |
ADAG | 2.11▼ | -0.13 (-5.80%) | 2.2769 | 2.10 | 36,807 |
ADAP | 0.0666▲ | +0.0106 (+18.93%) | 0.069 | 0.0607 | 93,327,079 |
ADBE | 347.10▼ | -2.26 (-0.65%) | 358.00 | 345.05 | 6,768,570 |
ADBG | 10.66▼ | -0.13 (-1.20%) | 11.325 | 10.533 | 1,758,500 |
ADIL | 0.35 | +0.00 (+0.00%) | 0.3739 | 0.3415 | 1,051,681 |
ADM | 60.53▼ | -1.04 (-1.69%) | 61.595 | 60.51 | 3,082,438 |
ADMA | 15.30▼ | -0.81 (-5.03%) | 16.27 | 15.14 | 3,556,396 |
ADN | 2.89▼ | -0.10 (-3.34%) | 3.00 | 2.75 | 281,887 |
ADP | 290.87▼ | -2.63 (-0.90%) | 294.93 | 290.20 | 1,290,566 |
ADSE | 9.08▼ | -0.69 (-7.06%) | 10.03 | 8.84 | 65,670 |
ADTX | 0.992▼ | -0.018 (-1.78%) | 1.02 | 0.9802 | 134,597 |
ADUS | 109.27▼ | -1.00 (-0.91%) | 113.845 | 108.57 | 120,087 |
AEHL | 2.88▼ | -0.43 (-12.99%) | 3.23 | 2.61 | 1,115,702 |
AEMD | 0.7311▼ | -0.0421 (-5.44%) | 0.7729 | 0.6952 | 570,509 |
AEP | 109.095▼ | -0.365 (-0.33%) | 109.78 | 108.72 | 2,511,645 |
AERT | 0.6068▲ | +0.001 (+0.17%) | 0.625 | 0.58 | 158,045 |
AESI | 10.82▲ | +0.02 (+0.19%) | 11.11 | 10.7711 | 1,489,519 |
AGCO | 109.71▲ | +0.71 (+0.65%) | 109.975 | 107.7225 | 438,276 |
AGEN | 4.45▼ | -0.03 (-0.67%) | 4.50 | 4.3571 | 239,574 |
AGIO | 36.30▼ | -0.48 (-1.31%) | 36.78 | 35.72 | 550,992 |
AGL | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.06 | 6,194,431 |
AGM | 191.26▼ | -5.57 (-2.83%) | 194.88 | 191.11 | 44,315 |
AGM.A | 131.51▼ | -5.51 (-4.02%) | 131.89 | 131.51 | 1,129 |
AGO | 81.44▼ | -1.05 (-1.27%) | 82.60 | 81.13 | 313,797 |
AGRI | 2.37▼ | -0.03 (-1.25%) | 2.4113 | 2.26 | 59,275 |
AGRO | 8.12▲ | +0.07 (+0.87%) | 8.13 | 8.019 | 537,061 |
AGYS | 106.94▲ | +1.06 (+1.00%) | 107.90 | 105.22 | 144,037 |
AHCO | 9.11▼ | -0.18 (-1.94%) | 9.3747 | 9.10 | 1,126,893 |
AHT | 6.07▼ | -0.14 (-2.25%) | 6.20 | 6.05 | 52,700 |
AI | 17.53▲ | +1.10 (+6.70%) | 17.57 | 16.40 | 10,196,398 |
AIBD | 7.70▼ | -0.68 (-8.11%) | 8.10 | 7.70 | 15,200 |
AIG | 77.03▼ | -1.90 (-2.41%) | 78.925 | 76.815 | 5,193,226 |
AIHS | 2.15▲ | +0.01 (+0.47%) | 2.27 | 2.11 | 137,752 |
AIM | 2.55▼ | -0.05 (-1.92%) | 2.66 | 2.50 | 36,957 |
AIMD | 3.395▼ | -0.165 (-4.63%) | 3.605 | 3.3601 | 39,978 |
AIN | 58.27▲ | +0.23 (+0.40%) | 59.1012 | 57.84 | 274,466 |
AIO | 24.33▼ | -0.06 (-0.25%) | 24.55 | 24.10 | 92,866 |
AIP | 8.93▲ | +0.18 (+2.06%) | 8.99 | 8.70 | 408,002 |
AIR | 74.43▲ | +0.24 (+0.32%) | 74.66 | 73.26 | 278,506 |
AIRG | 4.31▲ | +0.20 (+4.87%) | 4.31 | 4.03 | 174,979 |
AIRI | 3.19▼ | -0.10 (-3.04%) | 3.32 | 3.15 | 42,440 |
AIRO | 20.20▲ | +0.06 (+0.30%) | 20.35 | 19.625 | 711,900 |
AIRS | 5.93▼ | -0.27 (-4.35%) | 6.32 | 5.8101 | 650,994 |
AIT | 262.83▼ | -0.36 (-0.14%) | 266.135 | 261.85 | 174,597 |
AIV | 7.42▼ | -0.09 (-1.20%) | 7.505 | 7.40 | 1,263,208 |
AIVL | 113.58▼ | -0.51 (-0.45%) | 114.05 | 113.58 | 1,500 |
AIYY | 2.74▲ | +0.10 (+3.79%) | 2.75 | 2.63 | 1,070,807 |
AIZ | 208.49▼ | -4.52 (-2.12%) | 214.20 | 208.33 | 261,298 |
AJG | 289.40▼ | -7.88 (-2.65%) | 298.16 | 288.20 | 1,169,377 |
AKA | 10.6575▲ | +0.1275 (+1.21%) | 10.9308 | 10.42 | 1,655 |
AKAM | 76.46▼ | -0.38 (-0.49%) | 77.95 | 75.59 | 1,604,049 |
AKBA | 2.92▼ | -0.03 (-1.02%) | 3.02 | 2.92 | 2,490,149 |
AKRO | 42.85▼ | -0.61 (-1.40%) | 43.735 | 41.77 | 1,046,838 |
AKTX | 0.7755▼ | -0.0135 (-1.71%) | 0.80 | 0.761 | 15,037 |
ALC | 77.41▼ | -0.88 (-1.12%) | 78.50 | 77.36 | 1,562,699 |
ALDF | 10.40▼ | -0.04 (-0.38%) | 10.4401 | 10.38 | 91,051 |
ALDX | 5.09▼ | -0.30 (-5.57%) | 5.43 | 4.96 | 1,599,523 |
ALEX | 18.14▼ | -0.28 (-1.52%) | 18.49 | 18.09 | 1,886,400 |
ALG | 204.42▼ | -1.22 (-0.59%) | 207.71 | 203.81 | 84,941 |
ALGM | 29.87▲ | +0.07 (+0.23%) | 30.64 | 29.715 | 1,376,560 |
ALGN | 131.06▼ | -0.50 (-0.38%) | 133.72 | 130.90 | 1,057,385 |
ALGS | 9.37▼ | -0.83 (-8.14%) | 10.282 | 9.28 | 94,073 |
ALIT | 3.59▼ | -0.09 (-2.45%) | 3.70 | 3.565 | 5,391,500 |
ALK | 59.13▼ | -4.24 (-6.69%) | 63.65 | 58.56 | 5,516,638 |
ALKS | 26.52▼ | -0.45 (-1.67%) | 26.925 | 26.40 | 1,960,281 |
ALL | 196.89▼ | -3.50 (-1.75%) | 201.035 | 196.69 | 1,542,757 |