Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EDBL | 4.58▼ | -2.08 (-31.23%) | 6.3603 | 4.36 | 698,169 |
| LAC | 4.66▼ | -1.97 (-29.71%) | 4.90 | 4.64 | 32,100,176 |
| NRXP | 3.02▼ | -1.16 (-27.75%) | 3.26 | 3.00 | 768,977 |
| APM | 5.37▼ | -1.88 (-25.93%) | 7.05 | 5.04 | 115,771 |
| TOON | 1.11▼ | -0.37 (-25.00%) | 1.21 | 1.09 | 1,561,853 |
| OTRK | 0.2746▼ | -0.0908 (-24.85%) | 0.3657 | 0.261 | 2,650,806 |
| CXAI | 3.17▼ | -1.03 (-24.52%) | 4.11 | 3.105 | 4,853,534 |
| STI | 1.50▼ | -0.48 (-24.24%) | 2.02 | 1.36 | 534,509 |
| PALI | 5.07▼ | -1.53 (-23.18%) | 6.34 | 4.91 | 316,159 |
| ICU | 0.54▼ | -0.1594 (-22.79%) | 0.64 | 0.5002 | 6,080,895 |
| GENE | 2.44▼ | -0.72 (-22.78%) | 3.20 | 2.30 | 89,566 |
| SMXT | 7.54▼ | -2.07 (-21.54%) | 9.49 | 7.32 | 157,405 |
| IZM | 4.70▼ | -1.29 (-21.54%) | 5.44 | 4.45 | 3,163,071 |
| OMH | 0.6032▼ | -0.1638 (-21.36%) | 0.80 | 0.601 | 912,609 |
| BENF | 4.55▼ | -1.234 (-21.33%) | 5.28 | 4.05 | 306,692 |
| SPEC | 0.62▼ | -0.1601 (-20.52%) | 0.7346 | 0.607 | 2,194,680 |
| AGFY | 0.2958▼ | -0.0692 (-18.96%) | 0.3535 | 0.25 | 2,496,166 |
| CLDI | 0.16▼ | -0.035 (-17.95%) | 0.1989 | 0.155 | 1,531,543 |
| PRLD | 3.44▼ | -0.74 (-17.70%) | 4.18 | 3.42 | 112,889 |
| NKGN | 0.86▼ | -0.17 (-16.50%) | 1.02 | 0.821 | 350,135 |
| EYPT | 17.50▼ | -3.44 (-16.43%) | 20.80 | 17.02 | 4,142,333 |
| SXTC | 0.99▼ | -0.19 (-16.10%) | 1.20 | 0.9401 | 1,733,268 |
| WINT | 0.3398▼ | -0.0614 (-15.30%) | 0.40 | 0.2654 | 1,789,175 |
| AONC | 4.52▼ | -0.81 (-15.20%) | 5.26 | 4.52 | 39,320 |
| KULR | 0.408▼ | -0.0721 (-15.02%) | 0.49 | 0.375 | 7,404,159 |
| EDUC | 1.92▼ | -0.33 (-14.67%) | 2.15 | 1.92 | 38,546 |
| SNGX | 0.4353▼ | -0.0747 (-14.65%) | 0.468 | 0.411 | 6,325,797 |
| XELA | 2.00▼ | -0.34 (-14.53%) | 2.3197 | 1.95 | 306,002 |
| GTN.A | 6.15▼ | -1.00 (-13.99%) | 6.44 | 5.94 | 8,600 |
| NUZE | 1.2859▼ | -0.2041 (-13.70%) | 1.5056 | 1.28 | 7,759 |
| INTZ | 1.68▼ | -0.26 (-13.40%) | 1.87 | 1.61 | 325,849 |
| PRPH | 5.44▼ | -0.83 (-13.24%) | 6.32 | 5.33 | 1,176,783 |
| PHVS | 18.42▼ | -2.78 (-13.11%) | 21.19 | 18.325 | 69,471 |
| TBIO | 0.331▼ | -0.049 (-12.89%) | 0.4641 | 0.3116 | 266,587 |
| CSPI | 14.24▼ | -2.10 (-12.85%) | 16.3985 | 14.11 | 107,952 |
| EVOK | 0.4788▼ | -0.0702 (-12.79%) | 0.5699 | 0.4788 | 21,941 |
| LICY | 0.7001▼ | -0.1015 (-12.66%) | 0.822 | 0.70 | 3,708,430 |
| SBFM | 3.32▼ | -0.48 (-12.63%) | 3.68 | 3.10 | 2,907,375 |
| DOGZ | 6.71▼ | -0.97 (-12.63%) | 7.64 | 6.71 | 35,718 |
| JFU | 2.74▼ | -0.3801 (-12.18%) | 3.13 | 2.66 | 6,510 |
| LIFW | 0.8301▼ | -0.113 (-11.98%) | 0.95 | 0.8281 | 431,975 |
| CAUD | 0.4493▼ | -0.0609 (-11.94%) | 0.5497 | 0.42 | 270,245 |
| LGCB | 2.66▼ | -0.36 (-11.92%) | 3.04 | 2.40 | 25,293 |
| AVTX | 12.01▼ | -1.61 (-11.82%) | 13.7599 | 12.00 | 107,494 |
| IMTE | 1.9001▼ | -0.2499 (-11.62%) | 2.00 | 1.85 | 3,442 |
| IDN | 2.80▼ | -0.36 (-11.39%) | 3.17 | 2.76 | 197,846 |
| CZOO | 5.29▼ | -0.67 (-11.24%) | 6.03 | 5.18 | 195,348 |
| RELI | 0.2751▼ | -0.0342 (-11.06%) | 0.3093 | 0.272 | 168,036 |
| IPW | 0.4005▼ | -0.0495 (-11.00%) | 0.45 | 0.40 | 48,536 |
| EEIQ | 0.9168▼ | -0.1132 (-10.99%) | 1.00 | 0.911 | 7,002 |
| POLA | 0.357▼ | -0.0436 (-10.88%) | 0.4004 | 0.34 | 221,149 |
| ACET | 2.025▼ | -0.245 (-10.79%) | 2.29 | 2.005 | 930,124 |
| SFWL | 1.66▼ | -0.20 (-10.75%) | 1.875 | 1.58 | 458,925 |
| PIK | 3.77▼ | -0.45 (-10.66%) | 4.3962 | 3.7501 | 205,633 |
| NXTP | 0.36▼ | -0.04 (-10.00%) | 0.38 | 0.36 | 3,150 |
| ENGN | 14.17▼ | -1.57 (-9.97%) | 15.41 | 13.49 | 45,433 |
| AKAN | 0.0941▼ | -0.0104 (-9.95%) | 0.102 | 0.0911 | 3,762,236 |
| BHR | 2.20▼ | -0.24 (-9.84%) | 2.41 | 2.20 | 441,817 |
| LRMR | 6.38▼ | -0.67 (-9.50%) | 7.00 | 6.3301 | 510,792 |
| SYRA | 1.0601▼ | -0.1099 (-9.39%) | 1.1926 | 1.02 | 68,098 |
| CAPR | 5.05▼ | -0.50 (-9.01%) | 5.65 | 4.685 | 935,721 |
| STBX | 0.2093▼ | -0.0207 (-9.00%) | 0.23 | 0.2016 | 45,652 |
| WHLR | 0.132▼ | -0.013 (-8.97%) | 0.154 | 0.132 | 498,700 |
| TRVN | 0.366▼ | -0.036 (-8.96%) | 0.43 | 0.3625 | 1,241,939 |
| ABOS | 3.16▼ | -0.31 (-8.93%) | 3.48 | 3.11 | 636,673 |
| IGMS | 7.41▼ | -0.72 (-8.86%) | 8.2656 | 7.12 | 446,866 |
| MPTI | 23.79▼ | -2.31 (-8.85%) | 27.6722 | 23.00 | 106,856 |
| TANH | 0.67▼ | -0.065 (-8.84%) | 0.732 | 0.6116 | 3,767,825 |
| SES | 1.34▼ | -0.13 (-8.84%) | 1.51 | 1.32 | 510,298 |
| SEZL | 58.75▼ | -5.61 (-8.72%) | 67.25 | 57.365 | 114,731 |
| BHAT | 0.95▼ | -0.09 (-8.65%) | 1.08 | 0.95 | 84,400 |
| NVOS | 0.4664▼ | -0.0435 (-8.53%) | 0.51 | 0.46 | 564,584 |
| RPID | 0.86▼ | -0.08 (-8.51%) | 0.97 | 0.8501 | 140,232 |
| FEDU | 9.60▼ | -0.88 (-8.40%) | 9.60 | 9.60 | 193 |
| OCGN | 1.32▼ | -0.12 (-8.33%) | 1.53 | 1.27 | 8,069,804 |
| TSVT | 4.64▼ | -0.42 (-8.30%) | 5.0699 | 4.61 | 714,023 |
| PHAR | 9.33▼ | -0.84 (-8.26%) | 9.70 | 9.27 | 3,548 |
| PRAX | 46.59▼ | -4.19 (-8.25%) | 50.42 | 45.8401 | 204,311 |
| NTRP | 2.7442▼ | -0.2458 (-8.22%) | 3.125 | 2.67 | 22,650 |
| HROW | 10.85▼ | -0.97 (-8.21%) | 11.87 | 10.831 | 353,384 |
| RLMD | 4.30▼ | -0.38 (-8.12%) | 4.72 | 4.27 | 86,256 |
| LGND | 72.52▼ | -6.35 (-8.05%) | 78.70 | 72.50 | 130,939 |
| QRTEB | 3.77▼ | -0.33 (-8.05%) | 4.0194 | 3.77 | 1,347 |
| ESLA | 1.03▼ | -0.09 (-8.04%) | 1.125 | 1.00 | 64,318 |
| ATNM | 6.67▼ | -0.58 (-8.00%) | 7.5125 | 6.66 | 420,871 |
| PRZO | 0.7501▼ | -0.0652 (-8.00%) | 0.794 | 0.71 | 865,049 |
| CREV | 13.70▼ | -1.19 (-7.99%) | 13.90 | 13.70 | 890 |
| RWOD | 7.9966▼ | -0.6933 (-7.98%) | 7.9966 | 7.99 | 3,169 |
| PLL | 12.44▼ | -1.07 (-7.92%) | 13.5634 | 12.16 | 884,788 |
| CCM | 0.5832▼ | -0.05 (-7.90%) | 0.6331 | 0.5832 | 806 |
| FRSX | 1.05▼ | -0.09 (-7.89%) | 1.15 | 1.01 | 128,938 |
| LRE | 3.261▼ | -0.279 (-7.88%) | 3.261 | 3.26 | 2,449 |
| FGEN | 1.17▼ | -0.10 (-7.87%) | 1.29 | 1.14 | 1,278,178 |
| TCON | 2.11▼ | -0.18 (-7.86%) | 2.34 | 2.06 | 359,977 |
| INO | 10.20▼ | -0.87 (-7.86%) | 11.00 | 10.1201 | 401,381 |
| ARQT | 9.45▼ | -0.80 (-7.80%) | 10.38 | 9.31 | 2,918,549 |
| GORO | 0.457▼ | -0.0382 (-7.71%) | 0.5083 | 0.44 | 715,731 |
| ANAB | 19.83▼ | -1.64 (-7.64%) | 21.78 | 19.785 | 363,855 |
| SYRS | 4.72▼ | -0.39 (-7.63%) | 5.06 | 4.72 | 119,453 |
| CALC | 4.01▼ | -0.3299 (-7.60%) | 4.19 | 4.01 | 1,957 |