RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZYXI 12.58 +0.23 (+1.86%) 12.78 12.36 115,270
ZYME 10.30 -0.17 (-1.62%) 10.585 10.30 386,580
ZVSA 0.7775 +0.0284 (+3.79%) 0.782 0.7156 403,233
ZVRA 5.94 +0.22 (+3.85%) 5.97 5.74 248,649
ZUMZ 14.80 +0.34 (+2.35%) 14.865 14.48 116,460
ZTS 168.51 +2.84 (+1.71%) 168.51 166.3416 1,937,140
ZTEK 1.1885 -0.0315 (-2.58%) 1.22 1.16 34,804
ZTAX 26.40 -0.525 (-1.95%) 27.68 26.40 2,006
ZSL 17.05 -0.25 (-1.45%) 17.32 17.00 369,430
ZSB 14.90 +0.02 (+0.13%) 14.90 14.90 4
ZS 193.48 -2.15 (-1.10%) 197.7633 192.55 1,315,479
ZM 66.62 +0.27 (+0.41%) 66.96 65.93 1,881,240
ZLAB 16.19 +0.24 (+1.50%) 16.652 15.69 1,037,400
ZKIN 0.581 +0.026 (+4.68%) 0.5937 0.5292 24,145
ZKH 16.70 -1.53 (-8.39%) 18.40 16.15 88,250
ZJYL 3.50 +0.10 (+2.94%) 3.55 3.22 329,944
ZIP 11.36 +0.08 (+0.71%) 11.41 11.21 344,400
ZIMV 16.31 +0.39 (+2.45%) 16.42 15.92 339,900
ZIM 10.02 +0.24 (+2.45%) 10.115 9.74 3,559,271
ZI 15.85 +0.43 (+2.79%) 15.86 15.50 2,712,200
ZH 0.70 +0.0008 (+0.11%) 0.705 0.6877 1,009,206
ZG 49.61 +1.50 (+3.12%) 49.65 48.54 616,700
ZEPP 1.03 +0.11 (+11.96%) 1.04 0.93 65,743
ZDGE 2.71 +0.00 (+0.00%) 2.781 2.60 24,300
ZD 63.10 +0.53 (+0.85%) 63.78 62.93 280,700
ZCMD 1.28 -0.12 (-8.57%) 1.34 1.20 27,826
ZAPP 0.2542 +0.0043 (+1.72%) 0.255 0.2405 28,843
Z 50.38 +1.48 (+3.03%) 50.46 49.33 2,034,065
YY 30.25 +0.25 (+0.83%) 30.85 29.88 572,700
YXI 19.0306 +0.0806 (+0.43%) 19.12 19.0306 2,679
YUMC 38.96 -0.08 (-0.20%) 39.365 38.58 2,275,203
YRD 4.51 -0.17 (-3.63%) 4.77 4.50 208,400
YOTA 10.83 +0.00 (+0.00%) 10.83 10.83 38
YOSH 4.0209 +0.0209 (+0.52%) 4.10 3.99 2,295
YINN 18.51 -0.09 (-0.48%) 18.535 17.96 3,397,618
YHGJ 1.67 -0.01 (-0.60%) 1.67 1.6682 1,520
YGMZ 0.3897 -0.0152 (-3.75%) 0.401 0.37 142,605
YETI 38.34 +1.42 (+3.85%) 38.35 37.19 1,498,508
YCL 23.45 +0.05 (+0.21%) 23.4599 23.37 63,077
YANG 12.00 +0.07 (+0.59%) 12.35 12.00 2,690,048
YALA 4.77 +0.02 (+0.42%) 4.82 4.73 128,800
XYF 3.55 -1.06 (-22.99%) 4.25 3.51 209,023
XXII 0.1315 +0.0005 (+0.38%) 0.142 0.131 2,003,261
XWEL 1.70 -0.02 (-1.16%) 1.73 1.5757 23,363
XTL 74.1088 +1.1688 (+1.60%) 74.1088 73.6868 773
XTKG 0.5806 -0.0105 (-1.78%) 0.6193 0.555 172,292
XRTX 3.60 -0.20 (-5.26%) 3.94 3.35 58,877
XRAY 33.31 +0.81 (+2.49%) 33.355 32.57 2,223,877
XPON 3.12 -0.22 (-6.59%) 3.3699 3.07 5,783
XPH 42.98 +0.86 (+2.04%) 42.98 42.37 18,484
XPEV 7.81 -0.73 (-8.55%) 8.17 7.75 37,112,400
XOS 10.31 -1.49 (-12.63%) 12.35 10.12 43,900
XOMA 23.34 +0.19 (+0.82%) 23.48 23.00 7,215
XNET 1.487 +0.007 (+0.47%) 1.51 1.46 32,800
XNCR 22.42 +0.89 (+4.13%) 22.44 21.34 494,600
XMTR 16.88 +0.64 (+3.94%) 16.98 16.30 504,100
XLO 0.639 -0.0203 (-3.08%) 0.6651 0.5851 174,112
XHYT 34.147 +0.001 (+0.00%) 34.147 34.147 100
XGN 1.56 +0.02 (+1.30%) 1.578 1.46 47,600
XFLT 7.10 +0.00 (+0.00%) 7.11 7.07 240,100
XERS 2.04 -0.01 (-0.49%) 2.095 2.00 1,489,304
XENE 43.00 +0.34 (+0.80%) 43.185 42.08 438,100
XELB 0.7702 -0.0295 (-3.69%) 0.83 0.7702 43,803
XEL 53.38 +1.58 (+3.05%) 53.40 52.18 3,691,745
XCUR 0.6176 -0.0062 (-0.99%) 0.6326 0.5846 21,929
XBP 2.12 -0.06 (-2.75%) 2.16 2.11 1,223
XBIO 3.98 +0.16 (+4.19%) 4.17 3.96 9,300
X 41.02 +0.33 (+0.81%) 41.60 40.80 3,467,882
WYY 2.55 -0.06 (-2.30%) 2.62 2.51 27,450
WWR 0.491 -0.009 (-1.80%) 0.5175 0.45 245,176
WW 1.82 +0.09 (+5.20%) 1.89 1.75 3,390,391
WTO 0.2264 +0.00 (+0.00%) 0.2264 0.208 11,565
WTI 2.55 +0.09 (+3.66%) 2.56 2.45 2,435,600
WSC 46.10 +0.18 (+0.39%) 46.48 45.805 1,649,029
WSBF 11.81 +0.46 (+4.05%) 11.83 11.42 48,100
WRNT 0.496 -0.0397 (-7.41%) 0.5607 0.4841 70,202
WPC 55.97 +0.36 (+0.65%) 55.98 55.11 1,083,900
WOR 61.96 +1.43 (+2.36%) 62.07 61.02 268,500
WOOF 2.19 +0.31 (+16.49%) 2.23 1.915 9,151,396
WNS 50.00 -0.71 (-1.40%) 51.75 49.94 450,500
WNEB 7.58 +0.05 (+0.66%) 7.72 7.48 54,832
WNDY 12.09 +0.0081 (+0.07%) 12.09 12.09 56
WMG 33.32 +0.55 (+1.68%) 33.34 32.73 816,824
WLGS 0.59 +0.0054 (+0.92%) 0.5991 0.586 10,373
WKHS 0.232 +0.016 (+7.41%) 0.235 0.211 26,369,700
WKEY 2.21 -0.25 (-10.16%) 2.47 2.13 85,900
WK 84.37 +1.70 (+2.06%) 84.62 82.677 308,300
WIX 136.54 -1.51 (-1.09%) 141.89 135.28 525,900
WIT 5.70 +0.04 (+0.71%) 5.70 5.63 2,826,600
WISH 5.52 -0.03 (-0.54%) 5.695 5.51 675,268
WISE 30.46 +0.08 (+0.26%) 30.50 30.11 16,203
WIP 40.00 +0.00 (+0.00%) 40.05 39.9187 29,852
WINT 0.37 +0.02 (+5.71%) 0.37 0.34 45,000
WIMI 0.852 -0.048 (-5.33%) 0.876 0.85 828,900
WHLR 0.165 +0.0026 (+1.60%) 0.168 0.16 88,900
WHF 12.55 +0.03 (+0.24%) 12.57 12.46 19,300
WH 76.70 +1.08 (+1.43%) 76.81 75.91 581,743
WFH 56.547 +0.244 (+0.43%) 56.547 56.144 300
WFCF 11.35 +0.68 (+6.37%) 11.4499 10.14 9,513
WF 33.46 -0.72 (-2.11%) 33.89 33.26 46,200