Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSN | 26.405▼ | -0.005 (-0.02%) | 26.405 | 26.38 | 1,300 |
| CPSO | 26.637▼ | -0.008 (-0.03%) | 26.637 | 26.637 | 0 |
| CPSP | 25.565▼ | -0.005 (-0.02%) | 25.565 | 25.56 | 400 |
| CPSR | 24.627▼ | -0.013 (-0.05%) | 24.627 | 24.627 | 100 |
| CPST | 26.56▲ | +0.044 (+0.17%) | 26.565 | 26.50 | 19,800 |
| CPSY | 24.487▼ | -0.018 (-0.07%) | 24.487 | 24.487 | 100 |
| CPT | 111.98▲ | +1.24 (+1.12%) | 112.20 | 110.05 | 714,400 |
| CPZ | 16.72▲ | +0.05 (+0.30%) | 16.73 | 16.615 | 26,100 |
| CR | 185.30▼ | -6.67 (-3.47%) | 192.84 | 184.46 | 425,300 |
| CRAK | 35.35▼ | -0.15 (-0.42%) | 35.43 | 35.1365 | 9,703 |
| CRBG | 34.77▼ | -0.12 (-0.34%) | 35.01 | 34.585 | 1,565,216 |
| CRBN | 218.8733▼ | -1.4017 (-0.64%) | 219.54 | 218.7594 | 14,367 |
| CRC | 49.68 | +0.00 (+0.00%) | 50.055 | 49.51 | 565,704 |
| CRDT | 24.053▲ | +0.038 (+0.16%) | 24.07 | 23.98 | 6,300 |
| CRED | 21.747▲ | +0.1131 (+0.52%) | 21.747 | 21.747 | 10 |
| CRESY | 10.12▼ | -0.38 (-3.62%) | 10.52 | 10.01 | 232,282 |
| CRF | 7.86▼ | -0.01 (-0.13%) | 7.88 | 7.83 | 892,597 |
| CRT | 8.80▲ | +0.01 (+0.11%) | 8.81 | 8.77 | 5,400 |
| CRTC | 35.172▼ | -0.213 (-0.60%) | 35.22 | 35.036 | 77,200 |
| CRTO | 24.83▲ | +0.17 (+0.69%) | 25.24 | 24.5436 | 286,665 |
| CRWS | 3.00 | +0.00 (+0.00%) | 3.075 | 2.99 | 29,773 |
| CSB | 59.7362▲ | +0.1054 (+0.18%) | 59.83 | 59.6209 | 5,312 |
| CSCO | 69.09▼ | -0.34 (-0.49%) | 69.46 | 68.835 | 14,952,966 |
| CSD | 88.2076▼ | -0.6024 (-0.68%) | 88.2076 | 87.94 | 1,463 |
| CSGS | 64.16▲ | +0.49 (+0.77%) | 64.56 | 63.77 | 172,846 |
| CSHI | 49.72▲ | +0.01 (+0.02%) | 49.75 | 49.694 | 227,187 |
| CSHP | 99.875▲ | +0.04 (+0.04%) | 99.875 | 99.875 | 100 |
| CSMD | 32.57▼ | -0.34 (-1.03%) | 33.02 | 32.41 | 50,726 |
| CSNR | 28.106▲ | +0.039 (+0.14%) | 28.12 | 28.02 | 3,100 |
| CSPF | 25.745▲ | +0.06 (+0.23%) | 25.80 | 25.68 | 136,300 |
| CSQ | 18.62▼ | -0.04 (-0.21%) | 18.70 | 18.57 | 132,300 |
| CSRE | 26.107▲ | +0.047 (+0.18%) | 26.16 | 26.03 | 24,100 |
| CSTM | 14.49▼ | -0.04 (-0.28%) | 14.53 | 14.23 | 803,200 |
| CSV | 43.78▼ | -0.10 (-0.23%) | 44.73 | 43.58 | 185,200 |
| CSWC | 22.96▲ | +0.10 (+0.44%) | 23.04 | 22.78 | 608,373 |
| CSX | 32.51▼ | -0.15 (-0.46%) | 32.77 | 32.26 | 13,464,400 |
| CTA | 27.91▲ | +0.18 (+0.65%) | 27.97 | 27.741 | 296,000 |
| CTAS | 210.03▲ | +1.71 (+0.82%) | 210.2241 | 207.67 | 1,768,788 |
| CTBI | 58.42▼ | -0.20 (-0.34%) | 59.04 | 58.42 | 56,439 |
| CTO | 17.28▲ | +0.09 (+0.52%) | 17.34 | 17.16 | 162,100 |
| CTRA | 24.44▲ | +0.06 (+0.25%) | 24.52 | 24.30 | 3,605,582 |
| CTRI | 21.24▲ | +0.08 (+0.38%) | 21.765 | 20.97 | 1,609,200 |
| CTS | 42.49▼ | -0.44 (-1.02%) | 43.06 | 42.33 | 141,500 |
| CTSH | 72.25▲ | +0.53 (+0.74%) | 72.36 | 71.50 | 2,592,388 |
| CTVA | 74.19▼ | -0.13 (-0.17%) | 74.63 | 74.055 | 4,035,000 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 900 |
| CUBE | 40.92▲ | +0.29 (+0.71%) | 40.935 | 40.51 | 1,377,931 |
| CURB | 22.53▼ | -0.04 (-0.18%) | 22.75 | 22.30 | 320,100 |
| CUT | 31.0924▲ | +0.1724 (+0.56%) | 31.0924 | 30.97 | 5,616 |
| CUZ | 29.49▲ | +0.30 (+1.03%) | 29.49 | 29.00 | 1,372,300 |
| CVBF | 20.13▼ | -0.08 (-0.40%) | 20.37 | 20.07 | 703,600 |
| CVEO | 23.75▼ | -0.21 (-0.88%) | 23.98 | 23.447 | 56,785 |
| CVIE | 66.225▼ | -0.375 (-0.56%) | 66.24 | 66.05 | 10,200 |
| CVLC | 79.604▼ | -0.556 (-0.69%) | 79.93 | 79.539 | 3,900 |
| CVLG | 24.13▼ | -0.02 (-0.08%) | 24.23 | 23.975 | 37,148 |
| CVLT | 186.645▼ | -1.095 (-0.58%) | 188.74 | 184.77 | 317,850 |
| CVMC | 63.124▼ | -0.286 (-0.45%) | 63.53 | 63.07 | 600 |
| CVRD | 19.1082▼ | -0.0039 (-0.02%) | 19.1082 | 19.1082 | 13 |
| CVRT | 34.334▼ | -0.299 (-0.86%) | 34.353 | 34.334 | 237 |
| CVSB | 50.69▼ | -0.225 (-0.44%) | 50.70 | 50.67 | 4,900 |
| CVSE | 73.288▼ | -0.472 (-0.64%) | 73.288 | 73.288 | 100 |
| CVX | 160.60▲ | +1.28 (+0.80%) | 161.10 | 159.45 | 6,934,840 |
| CVY | 27.1265▼ | -0.0534 (-0.20%) | 27.1265 | 27.09 | 990 |
| CW | 478.15▼ | -7.74 (-1.59%) | 485.71 | 474.49 | 166,622 |
| CWB | 86.28▼ | -0.11 (-0.13%) | 86.65 | 86.1468 | 437,741 |
| CWEN | 29.81▼ | -0.03 (-0.10%) | 29.985 | 29.64 | 950,392 |
| CWEN.A | 28.19▼ | -0.08 (-0.28%) | 28.415 | 28.03 | 199,673 |
| CWI | 33.62▼ | -0.19 (-0.56%) | 33.6709 | 33.55 | 99,996 |
| CWS | 69.00▼ | -0.38 (-0.55%) | 69.29 | 68.865 | 3,766 |
| CWT | 46.93▲ | +0.06 (+0.13%) | 47.25 | 46.72 | 250,700 |
| CXE | 3.55▼ | -0.01 (-0.28%) | 3.58 | 3.54 | 61,800 |
| CXH | 7.47 | +0.00 (+0.00%) | 7.50 | 7.45 | 41,900 |
| CXM | 8.64▼ | -0.11 (-1.26%) | 8.81 | 8.43 | 4,107,458 |
| CXT | 59.73▼ | -0.56 (-0.93%) | 60.27 | 59.19 | 392,300 |
| CXW | 20.28▲ | +0.10 (+0.50%) | 20.37 | 19.93 | 1,119,600 |
| CZA | 109.3636▼ | -0.2261 (-0.21%) | 109.75 | 108.95 | 2,302 |
| CZAR | 31.9857▼ | -0.0412 (-0.13%) | 31.9857 | 31.9857 | 1 |
| CZNC | 20.20▼ | -0.12 (-0.59%) | 20.44 | 19.95 | 26,737 |
| D | 59.90▲ | +0.09 (+0.15%) | 60.19 | 59.66 | 4,254,152 |
| DABS | 51.024▲ | +0.019 (+0.04%) | 51.024 | 50.99 | 5,500 |
| DAC | 91.97▲ | +0.02 (+0.02%) | 92.44 | 91.20 | 62,100 |
| DALI | 27.7078▼ | -0.1502 (-0.54%) | 27.72 | 27.67 | 1,038 |
| DARP | 37.4447▼ | -0.8275 (-2.16%) | 38.46 | 37.41 | 780 |
| DAT | 46.4094▼ | -0.3911 (-0.84%) | 46.6176 | 46.2412 | 1,464 |
| DAX | 44.57▼ | -0.12 (-0.27%) | 44.69 | 44.49 | 32,500 |
| DBA | 27.77▲ | +0.25 (+0.91%) | 27.77 | 27.50 | 249,539 |
| DBAW | 38.2188▼ | -0.1712 (-0.45%) | 38.24 | 38.185 | 6,894 |
| DBB | 19.71▲ | +0.1061 (+0.54%) | 19.7702 | 19.67 | 24,520 |
| DBC | 22.21▲ | +0.03 (+0.14%) | 22.23 | 22.15 | 444,115 |
| DBE | 19.01▼ | -0.0498 (-0.26%) | 19.03 | 18.9586 | 8,425 |
| DBEF | 45.43▼ | -0.27 (-0.59%) | 45.59 | 45.3548 | 705,082 |
| DBEM | 28.8263▼ | -0.1037 (-0.36%) | 28.9464 | 28.68 | 7,123 |
| DBEU | 45.245▼ | -0.3074 (-0.67%) | 45.47 | 45.13 | 18,452 |
| DBEZ | 51.7469▼ | -0.3778 (-0.72%) | 51.9002 | 51.54 | 8,445 |
| DBJP | 82.1135▼ | -1.0491 (-1.26%) | 82.30 | 81.84 | 11,660 |
| DBL | 15.58▲ | +0.02 (+0.13%) | 15.59 | 15.47 | 129,200 |
| DBMF | 25.95▼ | -0.14 (-0.54%) | 26.04 | 25.915 | 553,300 |
| DBND | 46.335▼ | -0.011 (-0.02%) | 46.35 | 46.29 | 41,000 |
| DBO | 13.62▼ | -0.06 (-0.44%) | 13.71 | 13.60 | 168,803 |
| DBP | 79.669▲ | +1.1477 (+1.46%) | 79.7233 | 78.782 | 6,234 |