Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSLD | 50.235▲ | +0.01 (+0.02%) | 50.235 | 50.235 | 291 |
| FSMB | 19.93▲ | +0.02 (+0.10%) | 19.93 | 19.90 | 63,883 |
| FSTA | 51.87▲ | +0.07 (+0.14%) | 51.91 | 51.6305 | 96,030 |
| FSUN | 37.69▲ | +0.76 (+2.06%) | 38.405 | 36.875 | 84,715 |
| FSV | 178.79▲ | +2.64 (+1.50%) | 178.93 | 176.62 | 41,198 |
| FSYD | 47.9368▲ | +0.0295 (+0.06%) | 47.955 | 47.87 | 8,760 |
| FT | 7.675▼ | -0.015 (-0.20%) | 7.6839 | 7.6517 | 8,458 |
| FTBD | 49.18▼ | -0.0621 (-0.13%) | 49.29 | 49.1785 | 13,382 |
| FTCB | 20.96▼ | -0.05 (-0.24%) | 21.05 | 20.92 | 378,888 |
| FTCS | 92.27▲ | +0.35 (+0.38%) | 92.36 | 91.76 | 118,200 |
| FTF | 6.50▼ | -0.01 (-0.15%) | 6.55 | 6.47 | 105,400 |
| FTGC | 24.98▼ | -0.05 (-0.20%) | 25.07 | 24.958 | 171,700 |
| FTHI | 22.96▲ | +0.10 (+0.44%) | 22.99 | 22.87 | 439,300 |
| FTHY | 14.76▲ | +0.01 (+0.07%) | 14.788 | 14.61 | 39,900 |
| FTKI | 18.6835▲ | +0.0315 (+0.17%) | 18.6835 | 18.6835 | 55 |
| FTLS | 66.30▲ | +0.36 (+0.55%) | 66.4799 | 66.116 | 67,839 |
| FTQI | 19.62▲ | +0.05 (+0.26%) | 19.62 | 19.5762 | 81,120 |
| FTRB | 25.02▼ | -0.088 (-0.35%) | 25.09 | 25.02 | 19,554 |
| FTS | 47.41▲ | +0.33 (+0.70%) | 47.49 | 47.09 | 216,946 |
| FTSD | 90.495▼ | -0.073 (-0.08%) | 90.5589 | 90.49 | 3,151 |
| FTSL | 46.02▲ | +0.06 (+0.13%) | 46.02 | 45.99 | 250,700 |
| FTSM | 59.875▲ | +0.015 (+0.03%) | 59.88 | 59.86 | 740,535 |
| FTXG | 22.70▼ | -0.16 (-0.70%) | 22.77 | 22.70 | 63,725 |
| FTXH | 26.3057▲ | +0.002 (+0.01%) | 26.3057 | 26.29 | 407 |
| FUMB | 20.113▲ | +0.003 (+0.01%) | 20.12 | 20.10 | 10,191 |
| FUSB | 12.56▼ | -0.43 (-3.31%) | 12.95 | 12.56 | 782 |
| FUSI | 50.455▲ | +0.015 (+0.03%) | 50.489 | 50.455 | 400 |
| FUTY | 52.75▲ | +0.40 (+0.76%) | 52.9134 | 52.3078 | 75,484 |
| FVC | 35.68▲ | +0.19 (+0.54%) | 35.68 | 35.5601 | 272,445 |
| FVD | 45.48▲ | +0.12 (+0.26%) | 45.52 | 45.34 | 286,049 |
| FVN | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 6,200 |
| FXA | 65.0692▼ | -0.1608 (-0.25%) | 65.1092 | 64.9799 | 19,946 |
| FXB | 131.20▲ | +0.1947 (+0.15%) | 131.249 | 131.06 | 7,149 |
| FXC | 72.08▲ | +0.16 (+0.22%) | 72.08 | 71.9306 | 18,756 |
| FXE | 108.49▼ | -0.42 (-0.39%) | 108.725 | 108.35 | 158,629 |
| FXED | 18.23▼ | -0.005 (-0.03%) | 18.2748 | 18.23 | 663 |
| FXF | 111.48▼ | -0.60 (-0.54%) | 111.67 | 111.37 | 58,370 |
| FXG | 64.40▼ | -0.10 (-0.16%) | 64.53 | 64.23 | 9,017 |
| FXH | 103.17▲ | +0.20 (+0.19%) | 103.4109 | 103.02 | 7,901 |
| FXNC | 20.89▲ | +0.28 (+1.36%) | 21.37 | 20.80 | 15,015 |
| FXU | 42.45▲ | +0.31 (+0.74%) | 42.53 | 42.12 | 141,050 |
| FXY | 63.52▼ | -0.61 (-0.95%) | 63.6803 | 63.4401 | 145,027 |
| FYBR | 36.50 | +0.00 (+0.00%) | 36.615 | 36.45 | 768,361 |
| GAEM | 25.686▲ | +0.091 (+0.36%) | 25.686 | 25.595 | 454 |
| GAL | 47.2215▲ | +0.0715 (+0.15%) | 47.25 | 47.20 | 3,428 |
| GATX | 159.23▲ | +0.66 (+0.42%) | 160.00 | 158.4001 | 82,633 |
| GB | 7.47 | +0.00 (+0.00%) | 7.50 | 7.45 | 56,321 |
| GBAB | 15.09▲ | +0.03 (+0.20%) | 15.16 | 15.05 | 67,685 |
| GBF | 103.6862▼ | -0.2377 (-0.23%) | 103.80 | 103.6862 | 1,887 |
| GBIL | 99.87▲ | +0.02 (+0.02%) | 99.88 | 99.87 | 390,379 |
| GBLD | 17.62▼ | -0.019 (-0.11%) | 17.62 | 17.62 | 100 |
| GBTG | 6.47▲ | +0.12 (+1.89%) | 6.53 | 6.34 | 544,351 |
| GCAL | 49.5999▼ | -0.0122 (-0.02%) | 49.6093 | 49.51 | 1,326 |
| GCC | 20.0802▼ | -0.07 (-0.35%) | 20.25 | 20.0601 | 15,205 |
| GCMG | 11.62▲ | +0.12 (+1.04%) | 11.715 | 11.54 | 276,782 |
| GCOR | 41.04▼ | -0.09 (-0.22%) | 41.085 | 41.015 | 64,568 |
| GCV | 3.845▲ | +0.005 (+0.13%) | 3.85 | 3.82 | 49,768 |
| GD | 294.76▲ | +0.84 (+0.29%) | 295.43 | 292.34 | 646,635 |
| GDL | 8.2955▼ | -0.0095 (-0.11%) | 8.35 | 8.29 | 14,081 |
| GDO | 11.8138▼ | -0.0462 (-0.39%) | 11.86 | 11.7875 | 31,600 |
| GDOC | 31.851▲ | +0.058 (+0.18%) | 31.851 | 31.805 | 200 |
| GDXY | 15.11▲ | +0.10 (+0.67%) | 15.11 | 14.9414 | 83,728 |
| GEND | 10.934▲ | +0.051 (+0.47%) | 10.934 | 10.934 | 100 |
| GENM | 10.165▲ | +0.01 (+0.10%) | 10.17 | 10.14 | 4,171 |
| GENT | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.2801 | 15,785 |
| GFGF | 33.40▲ | +0.37 (+1.12%) | 33.40 | 33.25 | 174 |
| GFL | 48.49▲ | +0.12 (+0.25%) | 48.69 | 47.91 | 1,076,642 |
| GGM | 26.4656▲ | +0.043 (+0.16%) | 26.4656 | 26.4656 | 9 |
| GGN | 4.51▲ | +0.02 (+0.45%) | 4.52 | 4.47 | 634,500 |
| GHC | 952.62▲ | +1.31 (+0.14%) | 959.40 | 949.392 | 22,896 |
| GHYB | 45.24▲ | +0.045 (+0.10%) | 45.28 | 45.1684 | 5,077 |
| GIB | 106.19▲ | +0.93 (+0.88%) | 106.45 | 105.10 | 96,400 |
| GIG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GIGB | 45.77▼ | -0.095 (-0.21%) | 45.83 | 45.74 | 58,428 |
| GIGM | 1.52▲ | +0.075 (+5.19%) | 1.52 | 1.45 | 12,402 |
| GII | 67.17 | +0.00 (+0.00%) | 67.225 | 66.945 | 6,893 |
| GINX | 28.51▲ | +0.05 (+0.18%) | 28.51 | 28.42 | 900 |
| GIS | 53.15▼ | -0.68 (-1.26%) | 54.00 | 52.9107 | 3,546,684 |
| GL | 121.20▲ | +0.91 (+0.76%) | 121.92 | 120.67 | 564,077 |
| GLD | 307.14▼ | -2.11 (-0.68%) | 307.56 | 306.15 | 5,275,838 |
| GLDM | 66.04▼ | -0.43 (-0.65%) | 66.115 | 65.815 | 1,971,791 |
| GLPI | 48.21▼ | -0.01 (-0.02%) | 48.53 | 47.975 | 985,581 |
| GLTR | 139.94▼ | -0.66 (-0.47%) | 140.005 | 139.55 | 12,729 |
| GLV | 5.71▲ | +0.02 (+0.35%) | 5.71 | 5.67 | 25,051 |
| GMMA | 20.60▲ | +0.1233 (+0.60%) | 20.60 | 20.5684 | 257 |
| GMMF | 100.188▲ | +0.048 (+0.05%) | 100.21 | 100.185 | 3,800 |
| GMNY | 48.867▼ | -0.0201 (-0.04%) | 49.00 | 48.83 | 701 |
| GMUB | 49.785▼ | -0.005 (-0.01%) | 49.85 | 49.78 | 4,489 |
| GMUN | 49.355▼ | -0.001 (+0.00%) | 49.355 | 49.34 | 108 |
| GNMA | 43.6102▼ | -0.1498 (-0.34%) | 43.69 | 43.60 | 5,729 |
| GNTX | 23.13▼ | -0.085 (-0.37%) | 23.38 | 23.09 | 1,261,265 |
| GOF | 14.95▲ | +0.05 (+0.34%) | 14.95 | 14.87 | 552,290 |
| GOOD | 14.62▲ | +0.04 (+0.27%) | 14.64 | 14.50 | 154,557 |
| GOOY | 12.35▲ | +0.05 (+0.41%) | 12.37 | 12.27 | 92,200 |
| GOVI | 27.26▼ | -0.08 (-0.29%) | 27.2987 | 27.215 | 64,280 |
| GPAT | 10.535 | +0.00 (+0.00%) | 10.535 | 10.535 | 7 |
| GPRF | 50.58▲ | +0.05 (+0.10%) | 50.58 | 50.58 | 24 |
| GQI | 53.5729▲ | +0.3889 (+0.73%) | 53.6192 | 53.3273 | 12,309 |
| GQRE | 60.22▲ | +0.0085 (+0.01%) | 60.36 | 60.16 | 8,866 |
| GRAF | 10.441▼ | -0.019 (-0.18%) | 10.441 | 10.441 | 1,000 |