Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EATZ | 28.3205▼ | -0.0948 (-0.33%) | 28.3336 | 28.3205 | 3,159 |
| EBF | 18.27▼ | -0.14 (-0.76%) | 18.45 | 18.18 | 135,106 |
| EBI | 53.665▼ | -0.264 (-0.49%) | 53.665 | 53.58 | 9,400 |
| EBIT | 34.06▼ | -0.061 (-0.18%) | 34.06 | 34.05 | 200 |
| EBIZ | 33.604▲ | +0.0154 (+0.05%) | 33.78 | 33.552 | 5,900 |
| EBMT | 17.53▲ | +0.01 (+0.06%) | 17.67 | 17.50 | 17,399 |
| EBND | 21.34▼ | -0.03 (-0.14%) | 21.36 | 21.2905 | 329,767 |
| EBUF | 27.81▼ | -0.021 (-0.08%) | 27.81 | 27.81 | 300 |
| EC | 9.40▲ | +0.09 (+0.97%) | 9.42 | 9.30 | 1,472,500 |
| ECAT | 16.49▼ | -0.14 (-0.84%) | 16.65 | 16.46 | 661,622 |
| ECBK | 17.02▲ | +0.12 (+0.71%) | 17.17 | 16.82 | 4,949 |
| ECF | 11.04▼ | -0.07 (-0.63%) | 11.26 | 11.04 | 44,400 |
| ECL | 277.04▼ | -1.98 (-0.71%) | 280.09 | 276.58 | 925,300 |
| ECLN | 32.524▼ | -0.112 (-0.34%) | 32.68 | 32.524 | 1,100 |
| ECML | 33.3966▼ | -0.0796 (-0.24%) | 33.3966 | 33.3966 | 8 |
| ECON | 24.804▼ | -0.056 (-0.23%) | 24.8189 | 24.69 | 6,189 |
| ECOW | 23.852▼ | -0.177 (-0.74%) | 23.852 | 23.78 | 9,600 |
| ECPG | 41.84▲ | +0.42 (+1.01%) | 42.20 | 41.18 | 283,598 |
| ED | 98.23▲ | +0.06 (+0.06%) | 98.545 | 98.01 | 4,220,120 |
| EDD | 5.32▲ | +0.05 (+0.95%) | 5.32 | 5.27 | 201,300 |
| EDF | 5.18▲ | +0.01 (+0.19%) | 5.19 | 5.14 | 188,800 |
| EDGF | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.957 | 15,900 |
| EDGH | 27.145▲ | +0.166 (+0.62%) | 27.145 | 27.03 | 7,900 |
| EDGI | 26.79▼ | -0.12 (-0.45%) | 26.81 | 26.71 | 12,600 |
| EDGU | 26.76▼ | -0.271 (-1.00%) | 26.804 | 26.75 | 3,200 |
| EDIV | 38.61▼ | -0.26 (-0.67%) | 38.75 | 38.4713 | 127,370 |
| EDOG | 22.57▼ | -0.22 (-0.97%) | 22.58 | 22.55 | 10,375 |
| EDOW | 39.653▼ | -0.082 (-0.21%) | 39.76 | 39.56 | 9,800 |
| EDV | 64.55▼ | -0.81 (-1.24%) | 64.905 | 64.41 | 1,130,859 |
| EEA | 10.59▼ | -0.01 (-0.09%) | 10.79 | 10.56 | 44,700 |
| EELV | 26.27▼ | -0.14 (-0.53%) | 26.3399 | 26.26 | 21,866 |
| EEM | 49.86▼ | -0.24 (-0.48%) | 49.90 | 49.65 | 24,864,846 |
| EEMA | 85.51▼ | -0.55 (-0.64%) | 85.6799 | 85.20 | 84,375 |
| EEMO | 17.32▼ | -0.172 (-0.98%) | 17.32 | 17.32 | 100 |
| EEMS | 66.3398▼ | -0.2944 (-0.44%) | 66.3398 | 66.19 | 5,476 |
| EEMX | 38.9142▼ | -0.2531 (-0.65%) | 38.92 | 38.80 | 1,604 |
| EES | 56.03▼ | -0.03 (-0.05%) | 56.2699 | 55.8201 | 5,710 |
| EET | 67.6285▼ | -0.632 (-0.93%) | 67.6925 | 67.10 | 2,896 |
| EEX | 5.15▼ | -0.02 (-0.39%) | 5.3399 | 5.10 | 17,251 |
| EFA | 91.48▼ | -0.54 (-0.59%) | 91.65 | 91.33 | 18,543,019 |
| EFAA | 52.21▼ | -0.35 (-0.67%) | 52.23 | 51.96 | 21,100 |
| EFAS | 18.805▼ | -0.0695 (-0.37%) | 18.85 | 18.80 | 16,764 |
| EFAX | 48.2358▼ | -0.3427 (-0.71%) | 48.3116 | 48.179 | 4,604 |
| EFC | 13.64▼ | -0.11 (-0.80%) | 13.70 | 13.60 | 1,236,900 |
| EFFE | 23.2453▼ | -0.2493 (-1.06%) | 23.2453 | 23.2453 | 12 |
| EFFI | 23.777▼ | -0.0933 (-0.39%) | 23.777 | 23.777 | 100 |
| EFIV | 61.50▼ | -0.382 (-0.62%) | 61.68 | 61.38 | 60,900 |
| EFO | 57.9954▼ | -0.7578 (-1.29%) | 58.11 | 57.95 | 1,377 |
| EFR | 11.67▼ | -0.04 (-0.34%) | 11.76 | 11.66 | 201,800 |
| EFRA | 34.408▼ | -0.1558 (-0.45%) | 34.408 | 34.408 | 100 |
| EFT | 12.11 | +0.00 (+0.00%) | 12.12 | 12.05 | 69,800 |
| EFU | 10.3774▲ | +0.1327 (+1.30%) | 10.3799 | 10.3774 | 400 |
| EFX | 246.30▲ | +2.45 (+1.00%) | 246.44 | 243.19 | 694,080 |
| EFZ | 13.68▲ | +0.1453 (+1.07%) | 13.68 | 13.57 | 5,255 |
| EG | 341.88▲ | +2.00 (+0.59%) | 344.81 | 341.31 | 220,900 |
| EGGQ | 44.559▼ | -1.2732 (-2.78%) | 44.83 | 44.445 | 3,300 |
| EGGS | 39.941▼ | -0.7555 (-1.86%) | 40.18 | 39.86 | 5,400 |
| EGGY | 37.358▼ | -0.9197 (-2.40%) | 37.724 | 37.25 | 11,600 |
| EGLE | 28.531▼ | -0.0998 (-0.35%) | 28.531 | 28.531 | 100 |
| EGP | 169.56▲ | +1.22 (+0.72%) | 170.215 | 168.305 | 347,683 |
| EHC | 121.76▼ | -1.69 (-1.37%) | 123.92 | 121.33 | 839,900 |
| EHI | 6.62▲ | +0.03 (+0.46%) | 6.63 | 6.59 | 76,600 |
| EHLS | 22.289▼ | -0.176 (-0.78%) | 22.289 | 22.19 | 200 |
| EIC | 13.88▲ | +0.03 (+0.22%) | 13.90 | 13.80 | 154,500 |
| EIDO | 17.67▼ | -0.52 (-2.86%) | 17.77 | 17.66 | 649,799 |
| EIM | 9.82▲ | +0.06 (+0.61%) | 9.82 | 9.76 | 132,200 |
| EINC | 97.33▲ | +0.27 (+0.28%) | 97.70 | 96.91 | 1,800 |
| EIPI | 19.93▲ | +0.03 (+0.15%) | 19.98 | 19.861 | 107,300 |
| EIPX | 26.332▲ | +0.0236 (+0.09%) | 26.40 | 26.29 | 11,300 |
| EIRL | 67.3393▲ | +0.0393 (+0.06%) | 67.3393 | 67.32 | 645 |
| EIS | 94.78▼ | -0.54 (-0.57%) | 95.05 | 94.5425 | 17,491 |
| EIX | 56.13▲ | +1.41 (+2.58%) | 57.62 | 54.81 | 3,528,000 |
| EJAN | 32.729▼ | -0.06 (-0.18%) | 32.786 | 32.65 | 6,400 |
| EJUL | 28.111▼ | -0.0659 (-0.23%) | 28.17 | 28.01 | 60,500 |
| EKG | 17.397▲ | +0.03 (+0.17%) | 17.397 | 17.30 | 27,800 |
| ELCV | 26.31▼ | -0.08 (-0.30%) | 26.315 | 26.25 | 37,300 |
| ELD | 28.26▼ | -0.10 (-0.35%) | 28.64 | 28.25 | 9,103 |
| ELFY | 33.871▼ | -0.358 (-1.05%) | 34.27 | 33.83 | 18,200 |
| ELM | 26.61▼ | -0.087 (-0.33%) | 26.67 | 26.58 | 24,000 |
| ELME | 17.08▲ | +0.05 (+0.29%) | 17.14 | 17.00 | 686,373 |
| ELP | 9.06▼ | -0.09 (-0.98%) | 9.07 | 9.01 | 156,000 |
| ELS | 60.29▲ | +0.65 (+1.09%) | 60.29 | 59.36 | 1,428,100 |
| EMB | 94.12▼ | -0.14 (-0.15%) | 94.19 | 94.0043 | 8,476,409 |
| EMBD | 23.63▲ | +0.03 (+0.13%) | 23.64 | 23.549 | 18,800 |
| EMC | 29.726▼ | -0.253 (-0.84%) | 29.73 | 29.64 | 3,400 |
| EMCB | 66.435 | +0.00 (+0.00%) | 67.38 | 66.2581 | 131,254 |
| EMCR | 33.89▼ | -0.108 (-0.32%) | 33.92 | 33.89 | 800 |
| EMCS | 31.519▼ | -0.206 (-0.65%) | 31.521 | 31.488 | 1,000 |
| EMD | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.21 | 202,400 |
| EMDM | 25.824▼ | -0.233 (-0.89%) | 25.824 | 25.79 | 400 |
| EMEQ | 31.371▼ | -0.199 (-0.63%) | 31.41 | 31.29 | 10,800 |
| EMF | 15.27▼ | -0.09 (-0.59%) | 15.31 | 15.21 | 3,400 |
| EMHC | 24.9647▼ | -0.0555 (-0.22%) | 24.99 | 24.9436 | 15,242 |
| EMIF | 24.65▼ | -0.26 (-1.04%) | 24.65 | 24.65 | 100 |
| EML | 23.76▲ | +0.19 (+0.81%) | 24.1499 | 23.69 | 10,618 |
| EMLC | 25.36▼ | -0.01 (-0.04%) | 25.36 | 25.27 | 1,644,253 |
| EMLP | 37.97▲ | +0.01 (+0.03%) | 38.09 | 37.94 | 147,433 |
| EMM | 29.9526▼ | -0.4674 (-1.54%) | 30.11 | 29.92 | 3,574 |
| EMMF | 29.5551▼ | -0.2749 (-0.92%) | 29.5799 | 29.4501 | 14,158 |
| EMNT | 98.885▲ | +0.055 (+0.06%) | 98.91 | 98.86 | 13,942 |