Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQHI | 26.285▲ | +0.03 (+0.11%) | 26.31 | 26.285 | 200 |
| IQI | 9.44▼ | -0.02 (-0.21%) | 9.4859 | 9.38 | 147,132 |
| IQRA | 27.532▲ | +0.057 (+0.21%) | 27.532 | 27.532 | 0 |
| IRET | 19.4629▲ | +0.0481 (+0.25%) | 19.4629 | 19.3401 | 4,639 |
| IROQ | 24.28▼ | -0.26 (-1.06%) | 24.28 | 24.28 | 295 |
| IRT | 17.78▲ | +0.15 (+0.85%) | 17.89 | 17.61 | 2,479,900 |
| IRTR | 29.625▲ | +0.0511 (+0.17%) | 29.64 | 29.57 | 13,246 |
| IRVH | 20.925 | +0.00 (+0.00%) | 20.925 | 20.925 | 7 |
| ISD | 14.32▲ | +0.03 (+0.21%) | 14.34 | 14.2012 | 84,009 |
| ISEP | 30.9212▼ | -0.0232 (-0.07%) | 30.96 | 30.8801 | 3,070 |
| ISHG | 76.37▼ | -0.21 (-0.27%) | 76.62 | 76.30 | 148,671 |
| ISRL | 12.50▼ | -0.0538 (-0.43%) | 12.7301 | 12.46 | 18,541 |
| ISTB | 48.38▼ | -0.05 (-0.10%) | 48.3999 | 48.36 | 330,407 |
| ISWN | 20.45▼ | -0.117 (-0.57%) | 20.535 | 20.45 | 600 |
| ITDB | 31.5266▲ | +0.0544 (+0.17%) | 31.5449 | 31.488 | 3,856 |
| ITDC | 32.3266▲ | +0.0866 (+0.27%) | 32.37 | 32.30 | 14,422 |
| IUSB | 45.90▼ | -0.10 (-0.22%) | 45.965 | 45.884 | 2,353,992 |
| IUSV | 96.34▲ | +0.50 (+0.52%) | 96.49 | 95.96 | 297,398 |
| IVE | 198.67▲ | +1.14 (+0.58%) | 198.9691 | 197.85 | 222,316 |
| IVOL | 19.32▼ | -0.10 (-0.51%) | 19.39 | 19.26 | 130,283 |
| IVT | 27.46▲ | +0.13 (+0.48%) | 27.53 | 27.22 | 126,200 |
| IWMY | 24.38▼ | -0.09 (-0.37%) | 24.3999 | 24.26 | 110,722 |
| IWX | 85.36▲ | +0.51 (+0.60%) | 85.47 | 85.01 | 53,555 |
| IXJ | 86.31▼ | -0.18 (-0.21%) | 86.54 | 86.08 | 62,516 |
| IYE | 46.37▲ | +0.11 (+0.24%) | 46.48 | 46.22 | 478,294 |
| IYH | 56.85▲ | +0.03 (+0.05%) | 57.00 | 56.74 | 261,111 |
| IYK | 71.15▲ | +0.14 (+0.20%) | 71.18 | 70.80 | 163,202 |
| IYR | 95.80▲ | +0.09 (+0.09%) | 96.125 | 95.39 | 2,864,815 |
| JAAA | 50.56▲ | +0.03 (+0.06%) | 50.59 | 50.56 | 2,020,800 |
| JACS | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.305 | 9,458 |
| JANT | 38.0416▲ | +0.2246 (+0.59%) | 38.07 | 37.99 | 6,871 |
| JANW | 35.06▲ | +0.09 (+0.26%) | 35.1199 | 35.0418 | 24,894 |
| JAVA | 66.79▲ | +0.29 (+0.44%) | 66.8886 | 66.67 | 198,890 |
| JBND | 53.17▼ | -0.14 (-0.26%) | 53.25 | 53.13 | 162,388 |
| JBSS | 66.11▼ | -0.27 (-0.41%) | 66.93 | 65.55 | 27,250 |
| JCAP | 18.00 | +0.00 (+0.00%) | 18.29 | 17.77 | 207,943 |
| JDOC | 50.6035▼ | -0.0068 (-0.01%) | 50.6035 | 50.6035 | 92 |
| JEMB | 51.564▲ | +0.1123 (+0.22%) | 51.84 | 51.54 | 900 |
| JEPI | 56.96▲ | +0.15 (+0.26%) | 56.98 | 56.80 | 4,004,500 |
| JFLI | 49.84▲ | +0.09 (+0.18%) | 49.8586 | 49.79 | 1,312 |
| JFR | 8.51▲ | +0.01 (+0.12%) | 8.51 | 8.49 | 289,515 |
| JGH | 13.09▲ | +0.02 (+0.15%) | 13.1481 | 13.08 | 56,020 |
| JGRW | 26.74▲ | +0.15 (+0.56%) | 26.74 | 26.62 | 2,689 |
| JHCB | 21.415▼ | -0.045 (-0.21%) | 21.44 | 21.383 | 53,000 |
| JHCP | 25.051▼ | -0.044 (-0.18%) | 25.085 | 25.051 | 2,300 |
| JHCR | 25.13▼ | -0.045 (-0.18%) | 25.13 | 25.13 | 100 |
| JHHY | 25.87▲ | +0.051 (+0.20%) | 25.96 | 25.825 | 2,600 |
| JHI | 13.95▼ | -0.03 (-0.21%) | 14.01 | 13.77 | 24,448 |
| JHMB | 21.7673▼ | -0.0727 (-0.33%) | 21.7908 | 21.752 | 7,583 |
| JHMU | 25.54▼ | -0.02 (-0.08%) | 25.555 | 25.54 | 668 |
| JHPI | 22.6757▲ | +0.0177 (+0.08%) | 22.70 | 22.62 | 18,359 |
| JHS | 11.328▼ | -0.0082 (-0.07%) | 11.328 | 11.328 | 2,101 |
| JIII | 50.59▼ | -0.02 (-0.04%) | 50.594 | 50.54 | 500 |
| JKHY | 181.32▲ | +1.90 (+1.06%) | 182.0725 | 178.50 | 245,514 |
| JLQD | 41.515▼ | -0.06 (-0.14%) | 41.515 | 41.515 | 5 |
| JLS | 18.84▲ | +0.06 (+0.32%) | 18.95 | 18.82 | 16,985 |
| JMBS | 44.74▼ | -0.05 (-0.11%) | 44.7595 | 44.675 | 356,239 |
| JMHI | 49.65▲ | +0.06 (+0.12%) | 49.695 | 49.515 | 58,800 |
| JMM | 6.30 | +0.00 (+0.00%) | 6.30 | 6.28 | 2,802 |
| JMSI | 49.26▼ | -0.03 (-0.06%) | 49.35 | 49.23 | 18,000 |
| JNJ | 156.01▲ | +0.45 (+0.29%) | 156.28 | 154.88 | 3,482,521 |
| JNK | 96.91▲ | +0.06 (+0.06%) | 96.9265 | 96.76 | 1,623,271 |
| JOJO | 15.085 | +0.00 (+0.00%) | 15.0989 | 15.08 | 2,369 |
| JPC | 8.12 | +0.00 (+0.00%) | 8.13 | 8.11 | 561,247 |
| JPEM | 57.19▲ | +0.3018 (+0.53%) | 57.2399 | 57.0901 | 8,086 |
| JPIE | 46.065▼ | -0.045 (-0.10%) | 46.09 | 46.06 | 382,800 |
| JPMB | 38.911▲ | +0.073 (+0.19%) | 38.97 | 38.8201 | 4,934 |
| JPRE | 48.06▲ | +0.04 (+0.08%) | 48.18 | 48.02 | 12,834 |
| JPST | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 3,923,883 |
| JPSV | 58.4562▲ | +0.2832 (+0.49%) | 58.4562 | 58.4562 | 6 |
| JPUS | 120.17▲ | +0.42 (+0.35%) | 120.31 | 119.97 | 5,832 |
| JQC | 5.47▲ | +0.01 (+0.18%) | 5.4799 | 5.45 | 545,428 |
| JRE | 23.887▲ | +0.0605 (+0.25%) | 23.9199 | 23.887 | 652 |
| JRS | 7.89▲ | +0.02 (+0.25%) | 7.9101 | 7.85 | 74,151 |
| JSCP | 47.10▼ | -0.04 (-0.08%) | 47.11 | 47.07 | 92,200 |
| JSI | 52.30▼ | -0.02 (-0.04%) | 52.32 | 52.2535 | 44,150 |
| JULW | 37.28▲ | +0.06 (+0.16%) | 37.3199 | 37.2101 | 126,563 |
| JUNT | 34.228▲ | +0.117 (+0.34%) | 34.228 | 34.20 | 8,500 |
| JUNW | 31.962▲ | +0.062 (+0.19%) | 32.007 | 31.80 | 7,500 |
| JUSA | 56.853▲ | +0.451 (+0.80%) | 56.853 | 56.853 | 100 |
| JXI | 73.8287▲ | +0.3487 (+0.47%) | 73.89 | 73.46 | 5,702 |
| K | 80.00 | +0.00 (+0.00%) | 80.055 | 79.84 | 1,739,002 |
| KAI | 329.87▲ | +0.20 (+0.06%) | 333.26 | 329.11 | 33,786 |
| KBA | 24.53▲ | +0.27 (+1.11%) | 24.54 | 24.44 | 20,875 |
| KBDC | 15.66▲ | +0.17 (+1.10%) | 15.6946 | 15.43 | 118,535 |
| KBH | 54.15▼ | -1.59 (-2.85%) | 55.96 | 53.94 | 991,084 |
| KBUF | 30.493▼ | -0.143 (-0.47%) | 30.493 | 30.493 | 0 |
| KBWD | 14.26▲ | +0.07 (+0.49%) | 14.325 | 14.18 | 162,048 |
| KBWP | 120.74▲ | +1.58 (+1.33%) | 120.8299 | 118.97 | 11,282 |
| KBWY | 16.16▲ | +0.09 (+0.56%) | 16.1797 | 16.032 | 282,722 |
| KCCA | 15.53▲ | +0.025 (+0.16%) | 15.55 | 15.50 | 35,700 |
| KCSH | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.05 | 224 |
| KDP | 33.79▼ | -0.05 (-0.15%) | 33.92 | 33.68 | 5,376,466 |
| KDRN | 23.23▼ | -0.02 (-0.09%) | 23.23 | 23.23 | 3 |
| KEAT | 27.233▲ | +0.018 (+0.07%) | 27.24 | 27.23 | 1,900 |
| KELYA | 12.39▲ | +0.08 (+0.65%) | 12.47 | 12.2713 | 87,935 |
| KFII | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 80,700 |
| KHC | 26.66▼ | -0.40 (-1.48%) | 27.15 | 26.575 | 9,155,296 |
| KHYB | 23.995▲ | +0.035 (+0.15%) | 23.995 | 23.9507 | 2,928 |
| KIDS | 22.48▲ | +0.34 (+1.54%) | 22.55 | 21.91 | 90,392 |