Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GIL | 34.59▼ | -0.07 (-0.20%) | 35.16 | 34.37 | 728,272 |
| HGV | 41.72▲ | +0.08 (+0.19%) | 42.44 | 41.18 | 728,982 |
| EEFT | 104.37▲ | +1.69 (+1.65%) | 114.00 | 101.50 | 729,298 |
| OCSL | 19.50▲ | +0.34 (+1.77%) | 19.59 | 19.145 | 731,999 |
| DUHP | 29.82▼ | -0.24 (-0.80%) | 30.215 | 29.82 | 735,095 |
| NWBI | 10.67▲ | +0.07 (+0.66%) | 10.81 | 10.45 | 737,385 |
| TKR | 87.49▼ | -1.73 (-1.94%) | 90.11 | 86.68 | 738,183 |
| BUR | 15.46▲ | +0.17 (+1.11%) | 15.71 | 15.34 | 738,190 |
| JPC | 7.11▲ | +0.07 (+0.99%) | 7.12 | 7.05 | 740,400 |
| AXNX | 66.87▲ | +0.30 (+0.45%) | 67.10 | 66.32 | 741,186 |
| COO | 89.66▲ | +0.60 (+0.67%) | 91.03 | 88.81 | 742,416 |
| HQY | 79.75▲ | +0.84 (+1.06%) | 80.88 | 78.64 | 743,281 |
| SNPS | 522.18▼ | -8.41 (-1.59%) | 534.05 | 519.62 | 747,055 |
| FHB | 21.55▲ | +0.46 (+2.18%) | 21.95 | 21.12 | 749,417 |
| CNO | 26.71▲ | +0.38 (+1.44%) | 27.12 | 26.29 | 751,763 |
| BIZD | 16.80▲ | +0.15 (+0.90%) | 16.86 | 16.65 | 756,425 |
| RSPT | 32.55▼ | -0.60 (-1.81%) | 33.32 | 32.515 | 756,613 |
| EWBC | 75.56▲ | +1.07 (+1.44%) | 77.04 | 75.06 | 758,016 |
| INSW | 54.64▼ | -0.65 (-1.18%) | 55.60 | 54.42 | 762,021 |
| ALGN | 284.52▲ | +2.14 (+0.76%) | 291.875 | 277.835 | 763,691 |
| LH | 201.32▼ | -0.05 (-0.02%) | 204.09 | 198.43 | 765,348 |
| ROP | 514.76▲ | +3.30 (+0.65%) | 523.35 | 511.115 | 767,835 |
| ARE | 116.79▲ | +0.92 (+0.79%) | 120.01 | 115.00 | 770,095 |
| FSCO | 6.07▲ | +0.16 (+2.71%) | 6.07 | 5.905 | 771,611 |
| DGS | 50.97▲ | +0.09 (+0.18%) | 51.44 | 50.92 | 775,616 |
| MTB | 146.13▲ | +1.74 (+1.21%) | 148.06 | 144.875 | 776,127 |
| FERG | 211.43▲ | +1.53 (+0.73%) | 214.48 | 209.615 | 777,135 |
| FENY | 25.21▼ | -0.42 (-1.64%) | 25.66 | 25.06 | 779,861 |
| VYM | 115.99▼ | -0.48 (-0.41%) | 117.21 | 115.7964 | 779,912 |
| TRIN | 14.71▼ | -0.46 (-3.03%) | 15.19 | 14.60 | 790,589 |
| USRT | 49.98▼ | -0.06 (-0.12%) | 50.92 | 49.88 | 790,851 |
| AVDE | 61.74▼ | -0.15 (-0.24%) | 62.51 | 61.63 | 790,900 |
| AKR | 17.09▼ | -0.19 (-1.10%) | 17.50 | 16.97 | 794,491 |
| VVR | 4.29 | +0.00 (+0.00%) | 4.30 | 4.28 | 795,200 |
| BAH | 147.33▼ | -0.34 (-0.23%) | 148.87 | 147.04 | 795,500 |
| TAST | 9.51▼ | -0.01 (-0.11%) | 9.53 | 9.51 | 798,054 |
| SCHC | 34.57▼ | -0.07 (-0.20%) | 35.0463 | 34.49 | 798,796 |
| EWI | 36.52▼ | -0.03 (-0.08%) | 36.975 | 36.385 | 798,924 |
| AVDV | 64.34▼ | -0.14 (-0.22%) | 65.074 | 64.05 | 799,200 |
| SPHB | 81.06▼ | -0.92 (-1.12%) | 83.00 | 80.65 | 799,211 |
| UPBD | 31.62▲ | +0.61 (+1.97%) | 32.245 | 30.90 | 799,798 |
| HTGC | 19.30▲ | +0.18 (+0.94%) | 19.425 | 19.14 | 800,860 |
| IEUR | 56.32▼ | -0.11 (-0.19%) | 56.99 | 56.18 | 800,868 |
| ECL | 224.98▼ | -1.17 (-0.52%) | 227.58 | 224.185 | 801,409 |
| EBC | 12.92▲ | +0.36 (+2.87%) | 13.17 | 12.67 | 802,918 |
| PCTY | 149.24▼ | -5.92 (-3.82%) | 157.13 | 148.91 | 804,620 |
| CLH | 202.36▲ | +12.91 (+6.81%) | 206.2879 | 192.51 | 805,684 |
| KLIC | 44.36▼ | -1.92 (-4.15%) | 45.91 | 44.27 | 805,791 |
| AVA | 36.64▲ | +0.66 (+1.83%) | 38.63 | 36.32 | 809,695 |
| HCA | 309.44▼ | -0.38 (-0.12%) | 313.87 | 307.05 | 812,450 |
| HRB | 47.70▲ | +0.47 (+1.00%) | 48.001 | 46.46 | 814,291 |
| RELX | 41.23▲ | +0.04 (+0.10%) | 41.59 | 41.15 | 814,800 |
| CMC | 54.19▲ | +0.45 (+0.84%) | 55.025 | 53.745 | 815,436 |
| RVTY | 102.60▲ | +0.13 (+0.13%) | 104.54 | 101.72 | 816,106 |
| IYW | 126.95▼ | -1.22 (-0.95%) | 129.88 | 126.62 | 816,558 |
| CGUS | 29.97▼ | -0.07 (-0.23%) | 30.39 | 29.945 | 818,412 |
| SBLK | 24.55▲ | +0.23 (+0.95%) | 24.78 | 24.26 | 820,458 |
| JQC | 5.58▲ | +0.06 (+1.09%) | 5.60 | 5.51 | 822,700 |
| CWB | 69.97▼ | -0.29 (-0.41%) | 70.71 | 69.82 | 824,838 |
| ATAT | 17.86▲ | +0.03 (+0.17%) | 17.92 | 17.705 | 825,125 |
| JEF | 43.22▲ | +0.16 (+0.37%) | 43.81 | 42.585 | 828,057 |
| MMSI | 76.63▲ | +2.53 (+3.41%) | 78.57 | 74.07 | 830,343 |
| EQC | 18.73▲ | +0.01 (+0.05%) | 18.92 | 18.70 | 831,536 |
| EWQ | 39.89▼ | -0.15 (-0.37%) | 40.455 | 39.82 | 832,077 |
| DXD | 34.18▼ | -0.10 (-0.29%) | 34.33 | 33.34 | 832,336 |
| FLRN | 30.70▼ | -0.15 (-0.49%) | 30.72 | 30.70 | 832,804 |
| VTIP | 47.84▲ | +0.04 (+0.08%) | 47.90 | 47.76 | 833,100 |
| FWONK | 70.33▲ | +0.36 (+0.51%) | 71.05 | 69.495 | 836,234 |
| LAUR | 14.59▲ | +0.09 (+0.62%) | 14.84 | 14.44 | 841,680 |
| ARW | 124.85▼ | -2.82 (-2.21%) | 127.49 | 124.46 | 842,005 |
| FHI | 32.79▼ | -0.06 (-0.18%) | 33.25 | 32.66 | 843,584 |
| HOMB | 24.04▲ | +0.36 (+1.52%) | 24.52 | 23.81 | 843,671 |
| CGGO | 27.72▼ | -0.09 (-0.32%) | 28.14 | 27.63 | 844,657 |
| USA | 6.63▼ | -0.04 (-0.60%) | 6.71 | 6.61 | 845,300 |
| UCON | 24.23▲ | +0.07 (+0.29%) | 24.265 | 24.17 | 850,084 |
| A | 138.69▲ | +1.65 (+1.20%) | 140.56 | 136.13 | 850,400 |
| ROK | 269.75▼ | -1.21 (-0.45%) | 273.72 | 267.00 | 854,987 |
| PNM | 37.39▲ | +0.33 (+0.89%) | 37.625 | 36.93 | 857,626 |
| NSA | 35.55▲ | +0.51 (+1.46%) | 36.16 | 35.01 | 861,110 |
| WH | 72.93▼ | -0.58 (-0.79%) | 73.89 | 72.79 | 861,896 |
| PZA | 23.44▲ | +0.03 (+0.13%) | 23.51 | 23.365 | 861,927 |
| DFAI | 29.22▼ | -0.06 (-0.20%) | 29.555 | 29.14 | 863,900 |
| GBDC | 16.98▼ | -0.39 (-2.25%) | 17.19 | 16.92 | 865,049 |
| PCY | 19.71▲ | +0.08 (+0.41%) | 19.875 | 19.62 | 865,214 |
| FAF | 53.21▼ | -0.36 (-0.67%) | 54.185 | 53.18 | 872,300 |
| LAMR | 117.50▲ | +1.65 (+1.42%) | 120.09 | 115.28 | 876,397 |
| AIV | 7.91▼ | -0.09 (-1.12%) | 8.06 | 7.87 | 877,161 |
| IWB | 275.18▼ | -0.80 (-0.29%) | 279.44 | 274.7937 | 878,887 |
| BNO | 31.02▼ | -0.95 (-2.97%) | 31.90 | 30.97 | 879,295 |
| SPHD | 43.49▲ | +0.17 (+0.39%) | 43.91 | 43.21 | 879,803 |
| BSCQ | 19.11▲ | +0.025 (+0.13%) | 19.13 | 19.08 | 886,420 |
| BKCI | 48.57▼ | -0.42 (-0.86%) | 49.269 | 48.57 | 887,600 |
| PRF | 36.73▼ | -0.08 (-0.22%) | 37.20 | 36.69 | 889,139 |
| HSIC | 68.78▼ | -0.50 (-0.72%) | 69.84 | 68.59 | 890,008 |
| GD | 286.53▼ | -0.56 (-0.20%) | 288.09 | 284.83 | 890,864 |
| HOPE | 10.25▲ | +0.23 (+2.30%) | 10.495 | 10.005 | 892,813 |
| IHDG | 44.36▼ | -0.14 (-0.31%) | 44.75 | 44.315 | 893,789 |
| TTE | 71.68▼ | -0.79 (-1.09%) | 72.60 | 71.53 | 894,440 |
| RPM | 107.43▲ | +0.52 (+0.49%) | 109.57 | 106.42 | 894,608 |
| BIGZ | 7.18▲ | +0.08 (+1.13%) | 7.30 | 7.08 | 895,863 |