Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ZTR | 5.45▲ | +0.04 (+0.74%) | 5.45 | 5.41 | 895,000 |
| BGY | 5.44▲ | +0.04 (+0.74%) | 5.46 | 5.39 | 117,200 |
| GAB | 5.48▲ | +0.06 (+1.11%) | 5.48 | 5.41 | 306,100 |
| TEI | 5.50▲ | +0.12 (+2.23%) | 5.50 | 5.39 | 69,600 |
| GLV | 5.51▲ | +0.025 (+0.46%) | 5.52 | 5.48 | 49,101 |
| PSEC | 5.445▲ | +0.225 (+4.31%) | 5.55 | 5.275 | 3,715,562 |
| BSBR | 5.55▼ | -0.17 (-2.97%) | 5.59 | 5.51 | 504,664 |
| MDRR | 5.6001▲ | +0.1501 (+2.75%) | 5.6001 | 5.49 | 4,065 |
| GGT | 5.58▲ | +0.07 (+1.27%) | 5.63 | 5.50 | 40,800 |
| JQC | 5.67▲ | +0.01 (+0.18%) | 5.68 | 5.63 | 556,300 |
| EPM | 5.64 | +0.00 (+0.00%) | 5.69 | 5.57 | 301,429 |
| FCO | 5.665▲ | +0.005 (+0.09%) | 5.69 | 5.6201 | 32,090 |
| RCS | 5.75▼ | -0.03 (-0.52%) | 5.78 | 5.71 | 125,400 |
| DSM | 5.79▲ | +0.01 (+0.17%) | 5.80 | 5.78 | 73,100 |
| PCK | 5.87▼ | -0.01 (-0.17%) | 5.92 | 5.86 | 22,000 |
| PYN | 5.90▼ | -0.02 (-0.34%) | 5.99 | 5.78 | 22,100 |
| NXDT | 5.96▲ | +0.13 (+2.23%) | 6.00 | 5.83 | 88,600 |
| JMM | 5.97▼ | -0.03 (-0.50%) | 6.00 | 5.94 | 7,300 |
| JEQ | 6.01▲ | +0.01 (+0.17%) | 6.01 | 5.95 | 24,700 |
| PMM | 6.04▲ | +0.03 (+0.50%) | 6.05 | 6.02 | 67,600 |
| LEO | 6.09▲ | +0.02 (+0.33%) | 6.09 | 6.07 | 214,500 |
| BRSP | 6.04▲ | +0.01 (+0.17%) | 6.13 | 6.00 | 707,949 |
| INN | 6.12▲ | +0.10 (+1.66%) | 6.13 | 6.015 | 725,169 |
| GUT | 6.06▲ | +0.06 (+1.00%) | 6.15 | 6.00 | 149,600 |
| FSCO | 6.18▼ | -0.02 (-0.32%) | 6.20 | 6.1646 | 396,307 |
| IAE | 6.19▲ | +0.04 (+0.65%) | 6.21 | 6.11 | 67,300 |
| POCI | 6.08▲ | +0.3643 (+6.37%) | 6.25 | 5.75 | 63,288 |
| FTF | 6.29▲ | +0.03 (+0.48%) | 6.29 | 6.26 | 112,000 |
| MCR | 6.30▼ | -0.01 (-0.16%) | 6.31 | 6.29 | 32,700 |
| OIA | 6.32▲ | +0.01 (+0.16%) | 6.33 | 6.30 | 114,800 |
| FAM | 6.40▲ | +0.02 (+0.31%) | 6.42 | 6.35 | 24,100 |
| UFI | 6.42▲ | +0.90 (+16.30%) | 6.4299 | 5.45 | 179,331 |
| EVF | 6.42▼ | -0.02 (-0.31%) | 6.45 | 6.41 | 68,300 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| GLQ | 6.49▲ | +0.04 (+0.62%) | 6.49 | 6.45 | 23,900 |
| AEG | 6.50▲ | +0.04 (+0.62%) | 6.54 | 6.48 | 2,973,170 |
| HFRO | 6.46▼ | -0.10 (-1.52%) | 6.60 | 6.43 | 218,800 |
| PCF | 6.60▲ | +0.04 (+0.61%) | 6.61 | 6.56 | 36,800 |
| CHW | 6.62▲ | +0.01 (+0.15%) | 6.65 | 6.59 | 82,783 |
| EAD | 6.64▲ | +0.01 (+0.15%) | 6.66 | 6.62 | 122,800 |
| EGAN | 6.62▲ | +0.23 (+3.60%) | 6.67 | 6.35 | 122,057 |
| LNKB | 6.31▼ | -0.25 (-3.81%) | 6.6957 | 6.1501 | 37,348 |
| GNW | 6.62 | +0.00 (+0.00%) | 6.74 | 6.62 | 4,544,788 |
| AQN | 6.75▲ | +0.13 (+1.96%) | 6.77 | 6.60 | 4,202,935 |
| ACP | 6.75▲ | +0.03 (+0.45%) | 6.78 | 6.71 | 214,000 |
| HNNA | 6.7636▼ | -0.0164 (-0.24%) | 6.79 | 6.74 | 3,361 |
| USA | 6.82▲ | +0.03 (+0.44%) | 6.83 | 6.78 | 583,300 |
| MBI | 6.72▼ | -0.06 (-0.88%) | 6.85 | 6.635 | 403,540 |
| MHF | 6.82 | +0.00 (+0.00%) | 6.85 | 6.81 | 58,600 |
| FT | 6.83▲ | +0.07 (+1.04%) | 6.85 | 6.77 | 89,500 |
| DMF | 6.87▲ | +0.02 (+0.29%) | 6.87 | 6.85 | 38,000 |
| OSG | 6.86▲ | +0.23 (+3.47%) | 6.90 | 6.60 | 581,331 |
| TTSH | 6.72▼ | -0.14 (-2.04%) | 6.99 | 6.68 | 88,328 |
| PDM | 6.99▲ | +0.15 (+2.19%) | 7.00 | 6.86 | 319,093 |
| NICK | 6.7294▲ | +0.3294 (+5.15%) | 7.01 | 6.7294 | 12,251 |
| EHI | 7.03▲ | +0.02 (+0.29%) | 7.04 | 6.99 | 15,000 |
| MVF | 7.07▼ | -0.01 (-0.14%) | 7.11 | 7.04 | 218,525 |
| BCOW | 7.11 | +0.00 (+0.00%) | 7.11 | 7.11 | 130 |
| MSD | 7.11▼ | -0.01 (-0.14%) | 7.14 | 7.09 | 85,900 |
| XFLT | 7.14▲ | +0.01 (+0.14%) | 7.15 | 7.1201 | 298,543 |
| TDCX | 7.10▼ | -0.01 (-0.14%) | 7.15 | 7.06 | 47,363 |
| BRW | 7.21▼ | -0.01 (-0.14%) | 7.22 | 7.19 | 104,300 |
| JPC | 7.21▼ | -0.01 (-0.14%) | 7.23 | 7.17 | 610,800 |
| HHS | 7.09▼ | -0.03 (-0.42%) | 7.235 | 6.98 | 81,133 |
| MCN | 7.23▲ | +0.05 (+0.70%) | 7.26 | 7.19 | 32,400 |
| HYB | 7.22▼ | -0.01 (-0.14%) | 7.27 | 7.21 | 70,800 |
| PZC | 7.25▼ | -0.03 (-0.41%) | 7.28 | 7.23 | 40,200 |
| DWSH | 7.24▼ | -0.06 (-0.82%) | 7.33 | 7.23 | 9,800 |
| MRCC | 7.26▲ | +0.02 (+0.28%) | 7.37 | 7.20 | 40,566 |
| HGLB | 7.39▲ | +0.15 (+2.07%) | 7.39 | 7.26 | 49,123 |
| UBFO | 7.39▲ | +0.04 (+0.54%) | 7.40 | 7.27 | 14,543 |
| PNNT | 7.39▲ | +0.16 (+2.21%) | 7.415 | 7.22 | 689,800 |
| PNI | 7.43▲ | +0.03 (+0.41%) | 7.44 | 7.41 | 10,500 |
| JRS | 7.41▲ | +0.08 (+1.09%) | 7.44 | 7.33 | 88,403 |
| BIGZ | 7.42 | +0.00 (+0.00%) | 7.4599 | 7.3645 | 400,248 |
| PFN | 7.44 | +0.00 (+0.00%) | 7.46 | 7.42 | 245,400 |
| DMA | 7.35▲ | +0.05 (+0.68%) | 7.48 | 7.339 | 25,300 |
| OCCI | 7.44▲ | +0.07 (+0.95%) | 7.49 | 7.25 | 254,112 |
| NEXA | 7.37▼ | -0.09 (-1.21%) | 7.49 | 7.26 | 22,093 |
| VGI | 7.54▲ | +0.02 (+0.27%) | 7.54 | 7.50 | 32,100 |
| PHT | 7.52 | +0.00 (+0.00%) | 7.55 | 7.47 | 67,000 |
| PMX | 7.53▲ | +0.01 (+0.13%) | 7.56 | 7.50 | 121,700 |
| CXH | 7.57▲ | +0.03 (+0.40%) | 7.58 | 7.54 | 15,500 |
| PGP | 7.56▲ | +0.02 (+0.27%) | 7.59 | 7.55 | 54,700 |
| MFD | 7.62▲ | +0.06 (+0.79%) | 7.63 | 7.52 | 24,500 |
| CLM | 7.64▲ | +0.06 (+0.79%) | 7.64 | 7.56 | 1,194,728 |
| IHTA | 7.62▼ | -0.01 (-0.13%) | 7.645 | 7.61 | 23,100 |
| EPV | 7.55▼ | -0.12 (-1.56%) | 7.65 | 7.55 | 102,307 |
| EFU | 7.52▼ | -0.109 (-1.43%) | 7.66 | 7.52 | 1,500 |
| CRF | 7.70▲ | +0.03 (+0.39%) | 7.71 | 7.65 | 598,515 |
| GDL | 7.85▲ | +0.01 (+0.13%) | 7.85 | 7.83 | 12,200 |
| JOF | 7.85▲ | +0.07 (+0.90%) | 7.86 | 7.75 | 36,500 |
| RBKB | 7.87▲ | +0.38 (+5.07%) | 7.87 | 7.505 | 19,463 |
| SBI | 7.86▲ | +0.01 (+0.13%) | 7.87 | 7.85 | 6,233 |
| PNF | 7.81▲ | +0.02 (+0.26%) | 7.87 | 7.78 | 41,600 |
| FUND | 7.87▲ | +0.11 (+1.42%) | 7.88 | 7.78 | 11,900 |
| SWZ | 7.90▲ | +0.04 (+0.51%) | 7.91 | 7.88 | 7,500 |
| AMAX | 7.915▲ | +0.055 (+0.70%) | 7.918 | 7.89 | 1,700 |
| ASTL | 7.90▲ | +0.17 (+2.20%) | 7.93 | 7.705 | 160,839 |
| ECF | 7.97▲ | +0.03 (+0.38%) | 7.975 | 7.9201 | 40,478 |