Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVLY | 22.40 | +0.00 (+0.00%) | 22.65 | 22.38 | 73,555 |
| EMBD | 22.41▲ | +0.025 (+0.11%) | 22.50 | 22.36 | 4,400 |
| DJIA | 22.446▲ | +0.076 (+0.34%) | 22.50 | 22.423 | 7,300 |
| OACP | 22.45▲ | +0.045 (+0.20%) | 22.46 | 22.40 | 8,205 |
| DRS | 22.47▲ | +0.48 (+2.18%) | 22.61 | 21.98 | 430,405 |
| FSBC | 22.48▲ | +0.41 (+1.86%) | 22.50 | 22.10 | 30,666 |
| SNDR | 22.49▲ | +0.13 (+0.58%) | 22.49 | 22.29 | 556,571 |
| SASR | 22.49▲ | +0.17 (+0.76%) | 22.62 | 22.0501 | 250,129 |
| GDV | 22.49▲ | +0.14 (+0.63%) | 22.50 | 22.29 | 158,600 |
| DYLD | 22.4951▲ | +0.0451 (+0.20%) | 22.4997 | 22.45 | 19,318 |
| SPLB | 22.50▲ | +0.07 (+0.31%) | 22.54 | 22.37 | 309,100 |
| FUNC | 22.52▼ | -0.01 (-0.04%) | 22.74 | 22.49 | 34,514 |
| LBRT | 22.52▲ | +0.72 (+3.30%) | 22.57 | 21.95 | 1,630,796 |
| FFND | 22.5209▲ | +0.0112 (+0.05%) | 22.5209 | 22.485 | 664 |
| KARS | 22.56▲ | +0.36 (+1.62%) | 22.75 | 22.39 | 13,000 |
| IBTG | 22.56▲ | +0.01 (+0.04%) | 22.57 | 22.559 | 227,600 |
| IBDU | 22.57▲ | +0.02 (+0.09%) | 22.59 | 22.53 | 132,100 |
| KE | 22.58▼ | -0.16 (-0.70%) | 22.62 | 21.871 | 116,943 |
| SUSC | 22.62▲ | +0.03 (+0.13%) | 22.64 | 22.555 | 239,757 |
| FLKR | 22.62▼ | -0.19 (-0.83%) | 22.62 | 22.48 | 13,500 |
| SMBK | 22.65▲ | +0.36 (+1.62%) | 22.79 | 22.395 | 27,387 |
| BYRE | 22.651▲ | +0.329 (+1.47%) | 22.651 | 22.50 | 900 |
| SVOL | 22.66▲ | +0.01 (+0.04%) | 22.66 | 22.61 | 379,967 |
| FFLS | 22.6799▼ | -0.0034 (-0.01%) | 22.6799 | 22.6799 | 60 |
| KBA | 22.69▲ | +0.25 (+1.11%) | 22.70 | 22.61 | 190,400 |
| HGER | 22.70▲ | +0.1197 (+0.53%) | 22.70 | 22.61 | 12,846 |
| BUI | 22.74▲ | +0.39 (+1.74%) | 22.75 | 22.35 | 76,900 |
| RIGS | 22.74▲ | +0.03 (+0.13%) | 22.74 | 22.68 | 5,300 |
| BSJO | 22.76▼ | -0.01 (-0.04%) | 22.77 | 22.757 | 46,000 |
| NBCC | 22.7609▲ | +0.2876 (+1.28%) | 22.7609 | 22.7609 | 10 |
| HIDE | 22.77▲ | +0.015 (+0.07%) | 22.77 | 22.76 | 637 |
| ACV | 22.77▲ | +0.04 (+0.18%) | 22.88 | 22.68 | 23,165 |
| DMDV | 22.79▲ | +0.08 (+0.35%) | 22.79 | 22.79 | 103 |
| EMIF | 22.79▲ | +0.19 (+0.84%) | 22.79 | 22.54 | 4,900 |
| EWM | 22.80▼ | -0.05 (-0.22%) | 22.83 | 22.76 | 171,458 |
| TUGN | 22.85▲ | +0.03 (+0.13%) | 22.86 | 22.70 | 12,100 |
| NUSA | 22.86▲ | +0.095 (+0.42%) | 22.86 | 22.75 | 24,500 |
| VPC | 22.90▲ | +0.12 (+0.53%) | 22.92 | 22.85 | 19,343 |
| CDX | 22.92▼ | -0.09 (-0.39%) | 23.01 | 22.9184 | 57,267 |
| KDRN | 22.945▲ | +0.07 (+0.31%) | 22.945 | 22.945 | 0 |
| RNWZ | 22.948▲ | +0.4473 (+1.99%) | 22.948 | 22.46 | 332 |
| BCH | 22.96▲ | +0.04 (+0.17%) | 23.06 | 22.79 | 451,741 |
| CCD | 22.98▲ | +0.14 (+0.61%) | 22.98 | 22.705 | 101,329 |
| FHYS | 22.98▲ | +0.02 (+0.09%) | 22.98 | 22.98 | 0 |
| BSJP | 22.99▼ | -0.01 (-0.04%) | 22.99 | 22.96 | 154,113 |
| EWO | 23.00▲ | +0.32 (+1.41%) | 23.00 | 22.89 | 23,939 |
| AMPD | 23.00▼ | -0.015 (-0.07%) | 23.00 | 22.93 | 300 |
| HYRM | 23.025▲ | +0.005 (+0.02%) | 23.0298 | 22.96 | 23,730 |
| SAR | 23.03▲ | +0.15 (+0.66%) | 23.08 | 22.85 | 85,941 |
| OCEN | 23.03▲ | +0.2097 (+0.92%) | 23.03 | 23.03 | 100 |
| TMFE | 23.047▲ | +0.077 (+0.34%) | 23.07 | 22.95 | 2,900 |
| VSH | 23.05▲ | +0.48 (+2.13%) | 23.11 | 22.41 | 1,282,900 |
| PZT | 23.05▼ | -0.0149 (-0.06%) | 23.15 | 23.00 | 51,155 |
| STEL | 23.05▲ | +0.22 (+0.96%) | 23.07 | 22.70 | 117,006 |
| PPIE | 23.0609▲ | +0.1388 (+0.61%) | 23.0609 | 23.00 | 4,484 |
| RINC | 23.0966▲ | +0.2666 (+1.17%) | 23.0966 | 23.03 | 679 |
| BSIG | 23.11▲ | +0.57 (+2.53%) | 23.17 | 22.56 | 180,635 |
| BSMT | 23.1171▲ | +0.0471 (+0.20%) | 23.14 | 23.09 | 26,108 |
| REET | 23.12▲ | +0.38 (+1.67%) | 23.12 | 22.89 | 244,000 |
| EMDM | 23.1222▼ | -0.0019 (-0.01%) | 23.1222 | 22.99 | 1,483 |
| AMTB | 23.13▲ | +0.36 (+1.58%) | 23.24 | 22.72 | 67,500 |
| BFIX | 23.145▲ | +0.05 (+0.22%) | 23.145 | 23.145 | 0 |
| IBTF | 23.15 | +0.00 (+0.00%) | 23.175 | 23.14 | 1,252,900 |
| EQLS | 23.1569▲ | +0.0786 (+0.34%) | 23.2599 | 23.15 | 832 |
| BHLB | 23.16▲ | +0.43 (+1.89%) | 23.19 | 22.75 | 306,729 |
| FLSP | 23.17▼ | -0.0953 (-0.41%) | 23.33 | 23.16 | 6,200 |
| BSJQ | 23.20▲ | +0.02 (+0.09%) | 23.20 | 23.1511 | 74,329 |
| AWEG | 23.2008▲ | +0.2388 (+1.04%) | 23.2008 | 23.2008 | 46 |
| BNE | 23.2102▲ | +0.2702 (+1.18%) | 23.23 | 23.20 | 971 |
| SPHY | 23.22▲ | +0.02 (+0.09%) | 23.23 | 23.17 | 2,433,500 |
| WINN | 23.22▼ | -0.03 (-0.13%) | 23.29 | 23.13 | 48,200 |
| PPBI | 23.23▼ | -0.01 (-0.04%) | 23.39 | 22.94 | 566,660 |
| PGC | 23.24▼ | -0.03 (-0.13%) | 23.44 | 23.00 | 84,283 |
| AMZY | 23.24▲ | +0.12 (+0.52%) | 23.30 | 23.10 | 140,410 |
| PFIG | 23.2702▲ | +0.0071 (+0.03%) | 23.2801 | 23.2512 | 754 |
| FGD | 23.275▲ | +0.1913 (+0.83%) | 23.28 | 23.13 | 76,460 |
| TDTF | 23.28▲ | +0.07 (+0.30%) | 23.29 | 23.23 | 88,001 |
| IBD | 23.313▼ | -0.007 (-0.03%) | 23.43 | 23.27 | 26,900 |
| DBC | 23.32▲ | +0.09 (+0.39%) | 23.34 | 23.22 | 347,180 |
| EUFN | 23.36▲ | +0.04 (+0.17%) | 23.38 | 23.23 | 403,300 |
| IIF | 23.37▼ | -0.22 (-0.93%) | 23.55 | 23.24 | 33,700 |
| SPCX | 23.388▼ | -0.027 (-0.12%) | 23.39 | 23.38 | 1,100 |
| BSMS | 23.395 | +0.00 (+0.00%) | 23.41 | 23.375 | 17,500 |
| OLK | 23.40▼ | -0.07 (-0.30%) | 23.475 | 23.33 | 163,877 |
| FLLA | 23.4109▼ | -0.0654 (-0.28%) | 23.4109 | 23.08 | 2,266 |
| NETL | 23.4368▲ | +0.116 (+0.50%) | 23.5199 | 23.35 | 14,111 |
| PFFV | 23.44▲ | +0.05 (+0.21%) | 23.47 | 23.36 | 33,100 |
| NUSI | 23.45▲ | +0.03 (+0.13%) | 23.50 | 23.34 | 46,600 |
| SMCO | 23.4536▲ | +0.287 (+1.24%) | 23.4536 | 23.36 | 3,083 |
| GVLU | 23.455▲ | +0.217 (+0.93%) | 23.455 | 23.23 | 5,800 |
| UFCS | 23.46▼ | -0.14 (-0.59%) | 23.69 | 22.81 | 76,584 |
| HOLI | 23.46▼ | -0.06 (-0.26%) | 23.665 | 23.44 | 137,302 |
| GRNB | 23.464▼ | -0.036 (-0.15%) | 23.47 | 23.43 | 3,200 |
| OVBC | 23.49▲ | +0.59 (+2.58%) | 23.49 | 23.49 | 882 |
| CLNR | 23.50▲ | +0.1723 (+0.74%) | 23.50 | 23.469 | 400 |
| TDTT | 23.515▲ | +0.045 (+0.19%) | 23.52 | 23.48 | 188,389 |
| DALI | 23.519▲ | +0.093 (+0.40%) | 23.535 | 23.33 | 20,300 |
| BY | 23.53▲ | +0.10 (+0.43%) | 23.59 | 23.23 | 75,732 |
| BSMQ | 23.53▲ | +0.015 (+0.06%) | 23.54 | 23.51 | 41,600 |
| REVS | 23.539▲ | +0.2307 (+0.99%) | 23.539 | 23.438 | 1,500 |