Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BRX | 22.24▼ | -0.06 (-0.27%) | 22.42 | 22.20 | 1,069,694 |
| NBCM | 22.215▲ | +0.005 (+0.02%) | 22.30 | 22.20 | 792,800 |
| SASR | 22.83▲ | +0.34 (+1.51%) | 22.86 | 22.25 | 275,080 |
| NFLT | 22.2659▼ | -0.0631 (-0.28%) | 22.32 | 22.2659 | 20,590 |
| DRS | 22.72▲ | +0.25 (+1.11%) | 22.80 | 22.27 | 411,518 |
| VSH | 22.51▼ | -0.54 (-2.34%) | 23.10 | 22.27 | 1,745,000 |
| LRFC | 22.28▲ | +0.03 (+0.13%) | 22.28 | 22.28 | 257 |
| FCFY | 22.2974▲ | +0.0651 (+0.29%) | 22.2974 | 22.2974 | 198 |
| KE | 22.33▼ | -0.25 (-1.11%) | 22.86 | 22.31 | 74,949 |
| BULD | 22.42▲ | +0.02 (+0.09%) | 22.42 | 22.33 | 876 |
| SNDR | 22.42▼ | -0.07 (-0.31%) | 22.58 | 22.33 | 643,571 |
| FTHI | 22.39▲ | +0.01 (+0.04%) | 22.48 | 22.33 | 119,000 |
| SPCX | 23.439▲ | +0.051 (+0.22%) | 23.44 | 22.33 | 3,100 |
| EMBD | 22.41 | +0.00 (+0.00%) | 22.45 | 22.35 | 10,200 |
| FSBC | 22.54▲ | +0.06 (+0.27%) | 22.60 | 22.35 | 27,665 |
| SPLB | 22.41▼ | -0.09 (-0.40%) | 22.46 | 22.36 | 598,200 |
| OACP | 22.40▼ | -0.05 (-0.22%) | 22.41 | 22.38 | 18,376 |
| FFND | 22.4259▼ | -0.095 (-0.42%) | 22.4259 | 22.3866 | 188 |
| DJIA | 22.51▲ | +0.064 (+0.29%) | 22.58 | 22.4019 | 19,051 |
| SDIV | 22.43▲ | +0.09 (+0.40%) | 22.5499 | 22.4099 | 243,065 |
| DYLD | 22.44▼ | -0.0551 (-0.24%) | 22.48 | 22.43 | 19,352 |
| ACV | 22.62▼ | -0.15 (-0.66%) | 22.6603 | 22.43 | 9,974 |
| CVLY | 22.50▲ | +0.10 (+0.45%) | 22.62 | 22.44 | 34,898 |
| SMBK | 22.53▼ | -0.12 (-0.53%) | 22.81 | 22.45 | 20,078 |
| FUNC | 22.48▼ | -0.04 (-0.18%) | 22.69 | 22.48 | 11,155 |
| FLKR | 22.50▼ | -0.12 (-0.53%) | 22.71 | 22.49 | 10,900 |
| IBDU | 22.52▼ | -0.05 (-0.22%) | 22.5492 | 22.50 | 133,799 |
| FFLS | 22.5552▼ | -0.1247 (-0.55%) | 22.5552 | 22.5007 | 266 |
| GDV | 22.59▲ | +0.10 (+0.44%) | 22.61 | 22.51 | 116,300 |
| SGOL | 22.59▲ | +0.19 (+0.85%) | 22.6767 | 22.52 | 3,594,343 |
| CBFV | 22.525▲ | +0.125 (+0.56%) | 22.525 | 22.525 | 1,570 |
| SUSC | 22.55▼ | -0.07 (-0.31%) | 22.59 | 22.535 | 120,779 |
| KBA | 22.57▼ | -0.12 (-0.53%) | 22.66 | 22.5401 | 88,550 |
| IBTG | 22.55▼ | -0.01 (-0.04%) | 22.57 | 22.55 | 141,700 |
| BSIG | 22.77▼ | -0.34 (-1.47%) | 23.30 | 22.57 | 290,236 |
| BYRE | 22.6367▼ | -0.0143 (-0.06%) | 22.66 | 22.571 | 659 |
| SVOL | 22.69▲ | +0.03 (+0.13%) | 22.69 | 22.6311 | 451,616 |
| RIGS | 22.67▼ | -0.07 (-0.31%) | 22.675 | 22.64 | 7,452 |
| EWM | 22.72▼ | -0.08 (-0.35%) | 22.82 | 22.695 | 165,053 |
| HGER | 22.70 | +0.00 (+0.00%) | 22.83 | 22.70 | 24,506 |
| CCD | 22.80▼ | -0.18 (-0.78%) | 22.9927 | 22.73 | 61,104 |
| BSJO | 22.77▲ | +0.01 (+0.04%) | 22.77 | 22.75 | 69,311 |
| NBCC | 22.7521▼ | -0.0088 (-0.04%) | 22.7521 | 22.7521 | 21 |
| NUSA | 22.765▼ | -0.095 (-0.42%) | 22.80 | 22.762 | 1,900 |
| HIDE | 22.77 | +0.00 (+0.00%) | 22.77 | 22.77 | 200 |
| OUNZ | 22.85▲ | +0.19 (+0.84%) | 22.93 | 22.775 | 699,758 |
| STEL | 22.87▼ | -0.18 (-0.78%) | 23.20 | 22.78 | 110,822 |
| AMTB | 22.98▼ | -0.15 (-0.65%) | 23.22 | 22.79 | 62,017 |
| BUI | 22.87▲ | +0.13 (+0.57%) | 22.93 | 22.81 | 86,100 |
| PPBI | 23.28▲ | +0.05 (+0.22%) | 23.3499 | 22.84 | 325,455 |
| KDRN | 22.865▼ | -0.08 (-0.35%) | 22.865 | 22.865 | 0 |
| FORH | 23.11▼ | -0.4398 (-1.87%) | 23.11 | 22.87 | 3,671 |
| VPC | 22.90 | +0.00 (+0.00%) | 22.94 | 22.8701 | 8,099 |
| CDX | 23.01▲ | +0.09 (+0.39%) | 23.01 | 22.90 | 25,500 |
| DMDV | 22.90▲ | +0.11 (+0.48%) | 22.90 | 22.90 | 149 |
| PGC | 23.05▼ | -0.19 (-0.82%) | 23.345 | 22.90 | 136,640 |
| EMIF | 22.91▲ | +0.12 (+0.53%) | 22.98 | 22.91 | 300 |
| TUGN | 22.91▲ | +0.06 (+0.26%) | 23.01 | 22.91 | 6,099 |
| SAR | 23.12▲ | +0.09 (+0.39%) | 23.25 | 22.91 | 63,701 |
| BHLB | 23.16 | +0.00 (+0.00%) | 23.17 | 22.91 | 186,692 |
| PZT | 22.97▼ | -0.08 (-0.35%) | 23.07 | 22.93 | 15,670 |
| HDAW | 25.25▼ | -0.19 (-0.75%) | 25.50 | 22.95 | 11,091 |
| BSJP | 22.98▼ | -0.01 (-0.04%) | 22.99 | 22.95 | 151,398 |
| REET | 22.99▼ | -0.13 (-0.56%) | 23.14 | 22.95 | 222,390 |
| FHYS | 22.97▼ | -0.01 (-0.04%) | 22.98 | 22.966 | 2,200 |
| HYRM | 22.9722▼ | -0.0528 (-0.23%) | 22.9801 | 22.9722 | 711 |
| OLK | 23.32▼ | -0.08 (-0.34%) | 23.33 | 22.975 | 353,117 |
| RINC | 23.0814▼ | -0.0152 (-0.07%) | 23.145 | 22.99 | 1,977 |
| EWO | 23.0407▲ | +0.0407 (+0.18%) | 23.07 | 23.0156 | 2,766 |
| AMPD | 23.06▲ | +0.06 (+0.26%) | 23.06 | 23.03 | 200 |
| EQLS | 23.1099▼ | -0.047 (-0.20%) | 23.19 | 23.04 | 3,617 |
| BCH | 23.35▲ | +0.39 (+1.70%) | 23.36 | 23.04 | 241,994 |
| RNWZ | 23.0426▲ | +0.0946 (+0.41%) | 23.09 | 23.0426 | 947 |
| TMFE | 23.142▲ | +0.095 (+0.41%) | 23.15 | 23.061 | 3,700 |
| EMDM | 23.12▼ | -0.0022 (-0.01%) | 23.23 | 23.08 | 7,080 |
| BSMT | 23.085▼ | -0.0321 (-0.14%) | 23.11 | 23.08 | 12,505 |
| SAEF | 24.00▲ | +0.099 (+0.41%) | 24.00 | 23.09 | 2,572 |
| OCEN | 23.1109▲ | +0.0809 (+0.35%) | 23.1109 | 23.1099 | 323 |
| AWEG | 23.127▼ | -0.0738 (-0.32%) | 23.127 | 23.127 | 2 |
| AMZY | 23.24 | +0.00 (+0.00%) | 23.31 | 23.1301 | 98,091 |
| BNE | 23.1329▼ | -0.0773 (-0.33%) | 23.35 | 23.1329 | 755 |
| SPHY | 23.17▼ | -0.05 (-0.22%) | 23.23 | 23.14 | 1,514,840 |
| IBTF | 23.14▼ | -0.01 (-0.04%) | 23.16 | 23.14 | 672,600 |
| BSJQ | 23.16▼ | -0.04 (-0.17%) | 23.18 | 23.1405 | 58,598 |
| PPIE | 23.17▲ | +0.1091 (+0.47%) | 23.17 | 23.16 | 15,106 |
| IDNA | 23.23▼ | -0.51 (-2.15%) | 23.82 | 23.17 | 25,246 |
| BFIX | 23.178▲ | +0.033 (+0.14%) | 23.178 | 23.178 | 100 |
| WINN | 23.29▲ | +0.07 (+0.30%) | 23.42 | 23.20 | 103,200 |
| FLSP | 23.271▲ | +0.101 (+0.44%) | 23.36 | 23.20 | 7,300 |
| PFIG | 23.2303▼ | -0.0399 (-0.17%) | 23.2599 | 23.21 | 5,920 |
| IBD | 23.29▼ | -0.023 (-0.10%) | 23.38 | 23.21 | 55,100 |
| TDTF | 23.25▼ | -0.03 (-0.13%) | 23.285 | 23.24 | 123,128 |
| DBC | 23.28▼ | -0.04 (-0.17%) | 23.40 | 23.25 | 747,663 |
| STRS | 23.53▼ | -0.37 (-1.55%) | 23.66 | 23.27 | 3,614 |
| IBRN | 23.273▼ | -0.381 (-1.61%) | 23.273 | 23.273 | 100 |
| BAR | 23.36▲ | +0.19 (+0.82%) | 23.4495 | 23.285 | 398,713 |
| UFCS | 23.70▲ | +0.24 (+1.02%) | 23.72 | 23.30 | 67,972 |
| FLLA | 23.3051▼ | -0.1058 (-0.45%) | 23.4817 | 23.3051 | 3,307 |
| BY | 23.45▼ | -0.08 (-0.34%) | 23.65 | 23.32 | 142,414 |
| NETL | 23.574▲ | +0.1372 (+0.59%) | 23.61 | 23.34 | 4,069 |