Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVF | 7.02▲ | +0.04 (+0.57%) | 7.02 | 6.97 | 131,100 |
| MVPL | 37.082▼ | -0.3009 (-0.80%) | 37.082 | 37.02 | 400 |
| MVT | 10.91▲ | +0.08 (+0.74%) | 10.91 | 10.78 | 21,000 |
| MYCF | 25.115▲ | +0.0093 (+0.04%) | 25.12 | 25.10 | 3,800 |
| MYCG | 25.127▲ | +0.015 (+0.06%) | 25.14 | 25.11 | 3,900 |
| MYCH | 25.168▲ | +0.023 (+0.09%) | 25.17 | 25.15 | 142,600 |
| MYCI | 25.127▲ | +0.037 (+0.15%) | 25.13 | 25.12 | 1,800 |
| MYCJ | 25.064▲ | +0.029 (+0.12%) | 25.064 | 25.056 | 900 |
| MYCK | 25.195▲ | +0.027 (+0.11%) | 25.20 | 25.18 | 5,300 |
| MYCL | 25.093▲ | +0.0249 (+0.10%) | 25.093 | 25.08 | 5,100 |
| MYCM | 25.025▲ | +0.0023 (+0.01%) | 25.03 | 25.01 | 1,800 |
| MYCN | 24.879▼ | -0.0004 (+0.00%) | 24.879 | 24.86 | 1,500 |
| MYD | 10.69▲ | +0.09 (+0.85%) | 10.69 | 10.60 | 53,500 |
| MYI | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.09 | 146,300 |
| MYMF | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.015 | 100 |
| MYMG | 24.80▲ | +0.01 (+0.04%) | 24.84 | 24.80 | 2,000 |
| MYMH | 24.77▲ | +0.02 (+0.08%) | 24.78 | 24.77 | 2,000 |
| MYMI | 24.845▲ | +0.01 (+0.04%) | 24.85 | 24.845 | 1,400 |
| MYMJ | 25.03▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 16,700 |
| MYN | 10.10▲ | +0.09 (+0.90%) | 10.10 | 9.95 | 95,400 |
| NAC | 11.94▲ | +0.04 (+0.34%) | 11.94 | 11.86 | 587,400 |
| NAD | 12.10▲ | +0.02 (+0.17%) | 12.11 | 12.04 | 505,600 |
| NAN | 11.35▼ | -0.02 (-0.18%) | 11.39 | 11.29 | 207,500 |
| NAZ | 12.04▲ | +0.06 (+0.50%) | 12.05 | 11.95 | 35,000 |
| NBB | 15.98▲ | +0.21 (+1.33%) | 15.98 | 15.73 | 109,000 |
| NBCR | 31.8078▼ | -0.096 (-0.30%) | 31.885 | 31.72 | 32,951 |
| NBFC | 51.385▲ | +0.031 (+0.06%) | 51.48 | 51.30 | 2,900 |
| NBGX | 27.675▼ | -0.176 (-0.63%) | 27.675 | 27.675 | 100 |
| NBH | 10.46▼ | -0.04 (-0.38%) | 10.46 | 10.37 | 69,700 |
| NBOS | 27.49▼ | -0.02 (-0.07%) | 27.61 | 27.375 | 57,500 |
| NBSD | 51.26▲ | +0.045 (+0.09%) | 51.26 | 51.21 | 236,800 |
| NBTR | 50.516▲ | +0.016 (+0.03%) | 50.516 | 50.516 | 100 |
| NCLO | 25.15 | +0.00 (+0.00%) | 25.18 | 25.14 | 9,900 |
| NCPB | 25.349▼ | -0.0046 (-0.02%) | 25.36 | 25.349 | 2,700 |
| NDAA | 22.4906▼ | -0.2584 (-1.14%) | 22.50 | 22.49 | 9,798 |
| NDIA | 28.686▲ | +0.246 (+0.86%) | 28.686 | 28.39 | 10,600 |
| NDMO | 10.40 | +0.00 (+0.00%) | 10.45 | 10.33 | 163,000 |
| NDVG | 36.0402▼ | -0.0238 (-0.07%) | 36.0402 | 36.0402 | 72 |
| NEA | 11.67▲ | +0.02 (+0.17%) | 11.68 | 11.64 | 669,500 |
| NETL | 24.95▲ | +0.16 (+0.65%) | 24.95 | 24.505 | 10,200 |
| NEWZ | 27.271▼ | -0.052 (-0.19%) | 27.29 | 27.15 | 700 |
| NFG | 83.75▼ | -0.25 (-0.30%) | 84.48 | 82.54 | 1,214,800 |
| NFJ | 13.48 | +0.00 (+0.00%) | 13.50 | 13.40 | 144,400 |
| NFLT | 23.15 | +0.00 (+0.00%) | 23.16 | 22.96 | 78,400 |
| NFRA | 62.1841▼ | -0.0059 (-0.01%) | 62.36 | 61.73 | 47,915 |
| NFTY | 56.21▲ | +0.115 (+0.21%) | 56.40 | 56.11 | 6,500 |
| NHIC | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 67,000 |
| NHS | 7.60 | +0.00 (+0.00%) | 7.64 | 7.57 | 171,221 |
| NHYM | 24.9297▲ | +0.0197 (+0.08%) | 24.935 | 24.92 | 3,536 |
| NI | 44.29▼ | -0.36 (-0.81%) | 44.68 | 43.81 | 4,943,900 |
| NIE | 25.45▼ | -0.06 (-0.24%) | 25.71 | 25.20 | 72,900 |
| NIM | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.41 | 14,500 |
| NJNK | 20.29▼ | -0.0481 (-0.24%) | 20.34 | 20.29 | 214,100 |
| NKX | 12.86▲ | +0.06 (+0.47%) | 12.86 | 12.77 | 123,900 |
| NMAI | 13.54▲ | +0.08 (+0.59%) | 13.56 | 13.42 | 95,988 |
| NMB | 24.759▲ | +0.039 (+0.16%) | 24.82 | 24.759 | 400 |
| NMCO | 10.68▲ | +0.04 (+0.38%) | 10.6894 | 10.55 | 147,021 |
| NMI | 9.97▼ | -0.03 (-0.30%) | 10.02 | 9.93 | 42,600 |
| NMS | 12.04▲ | +0.07 (+0.58%) | 12.06 | 11.97 | 28,900 |
| NMT | 11.67▼ | -0.06 (-0.51%) | 11.73 | 11.63 | 15,400 |
| NMZ | 10.42▲ | +0.05 (+0.48%) | 10.43 | 10.35 | 410,700 |
| NNN | 41.67▼ | -0.15 (-0.36%) | 41.68 | 40.93 | 1,697,700 |
| NNY | 8.60▲ | +0.07 (+0.82%) | 8.60 | 8.48 | 24,600 |
| NOEM | 10.39 | +0.00 (+0.00%) | 10.39 | 10.33 | 1,307 |
| NPAC | 10.38▼ | -0.015 (-0.14%) | 10.38 | 10.38 | 500 |
| NPCT | 10.37▲ | +0.11 (+1.07%) | 10.38 | 10.21 | 129,200 |
| NPFD | 19.42▲ | +0.17 (+0.88%) | 19.42 | 19.2701 | 51,263 |
| NPFI | 26.36 | +0.00 (+0.00%) | 26.43 | 26.34 | 14,400 |
| NPV | 11.30▲ | +0.12 (+1.07%) | 11.31 | 11.17 | 50,800 |
| NQP | 11.97▲ | +0.05 (+0.42%) | 11.98 | 11.89 | 152,100 |
| NRK | 10.17▲ | +0.02 (+0.20%) | 10.18 | 10.14 | 348,600 |
| NRO | 2.98▲ | +0.01 (+0.34%) | 2.99 | 2.97 | 346,200 |
| NSC | 291.24▲ | +1.08 (+0.37%) | 291.69 | 286.78 | 942,288 |
| NSCR | 31.1634▼ | -0.2744 (-0.87%) | 31.1634 | 31.1634 | 1 |
| NTSX | 55.24▼ | -0.12 (-0.22%) | 55.42 | 55.06 | 40,200 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NUAG | 21.265▼ | -0.0098 (-0.05%) | 21.27 | 21.255 | 10,500 |
| NUBD | 22.41▼ | -0.01 (-0.04%) | 22.43 | 22.40 | 40,807 |
| NUGO | 39.20▼ | -0.406 (-1.03%) | 39.61 | 39.20 | 131,300 |
| NUHY | 21.705▲ | +0.025 (+0.12%) | 21.705 | 21.655 | 15,347 |
| NUMI | 25.2999▲ | +0.0187 (+0.07%) | 25.31 | 25.28 | 438 |
| NUSA | 23.425▲ | +0.01 (+0.04%) | 23.43 | 23.41 | 8,500 |
| NUSB | 25.315▲ | +0.005 (+0.02%) | 25.315 | 25.311 | 1,400 |
| NUV | 9.14▲ | +0.04 (+0.44%) | 9.14 | 9.08 | 463,300 |
| NUW | 14.50▲ | +0.02 (+0.14%) | 14.51 | 14.42 | 33,200 |
| NVG | 12.85▲ | +0.07 (+0.55%) | 12.85 | 12.76 | 546,700 |
| NWLG | 37.0101▼ | -0.238 (-0.64%) | 37.0101 | 37.0101 | 5 |
| NWN | 46.56▼ | -0.49 (-1.04%) | 46.83 | 46.09 | 870,700 |
| NWSA | 27.03▲ | +0.26 (+0.97%) | 27.09 | 26.58 | 3,436,280 |
| NXG | 50.74▲ | +0.59 (+1.18%) | 50.87 | 50.12 | 45,477 |
| NXJ | 12.39▲ | +0.10 (+0.81%) | 12.39 | 12.27 | 101,900 |
| NXP | 14.13▲ | +0.04 (+0.28%) | 14.13 | 14.06 | 211,600 |
| NYF | 53.88▲ | +0.03 (+0.06%) | 53.94 | 53.83 | 110,835 |
| NZAC | 43.33▼ | -0.3635 (-0.83%) | 43.59 | 43.19 | 8,500 |
| NZF | 12.43▲ | +0.08 (+0.65%) | 12.44 | 12.33 | 790,200 |
| NZUS | 35.331▼ | -0.191 (-0.54%) | 35.331 | 35.32 | 500 |
| OACC | 10.65▲ | +0.04 (+0.38%) | 10.65 | 10.62 | 225,500 |
| OACP | 23.01▼ | -0.015 (-0.07%) | 23.05 | 23.01 | 36,100 |
| OAKU | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| OALC | 36.1446▼ | -0.2854 (-0.78%) | 36.2699 | 36.0112 | 12,248 |