Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITOT | 164.38▼ | -0.76 (-0.46%) | 166.07 | 163.39 | 1,368,628 |
| IUS | 68.9133▼ | -0.5539 (-0.80%) | 69.54 | 68.5677 | 80,239 |
| IUSB | 44.71▼ | -0.02 (-0.04%) | 44.92 | 44.70 | 3,538,527 |
| IUSV | 111.85▼ | -0.95 (-0.84%) | 112.99 | 111.24 | 524,400 |
| IVE | 231.24▼ | -2.01 (-0.86%) | 233.63 | 230.10 | 553,016 |
| IVLU | 43.89▼ | -0.22 (-0.50%) | 44.39 | 43.63 | 986,673 |
| IVOG | 135.95▼ | -0.36 (-0.26%) | 137.67 | 135.00 | 16,500 |
| IVOL | 16.45▼ | -0.16 (-0.96%) | 16.72 | 16.41 | 135,337 |
| IVOO | 123.63▼ | -0.70 (-0.56%) | 125.06 | 122.58 | 122,600 |
| IVOV | 110.15▼ | -1.125 (-1.01%) | 111.57 | 109.34 | 60,800 |
| IVSI | 29.1722▼ | -0.1282 (-0.44%) | 29.44 | 29.1722 | 3,938 |
| IVSS | 29.5423▼ | -0.0268 (-0.09%) | 29.82 | 29.54 | 8,863 |
| IVSX | 25.7447▲ | +0.0447 (+0.17%) | 25.915 | 25.7447 | 440 |
| IVV | 755.63▼ | -3.25 (-0.43%) | 763.04 | 751.02 | 15,590,082 |
| IWB | 411.40▼ | -1.79 (-0.43%) | 415.46 | 408.83 | 689,100 |
| IWC | 187.66▼ | -0.76 (-0.40%) | 189.98 | 185.46 | 34,173 |
| IWD | 251.16▼ | -2.33 (-0.92%) | 253.67 | 249.86 | 1,587,000 |
| IWL | 187.085▼ | -0.645 (-0.34%) | 188.85 | 186.13 | 47,402 |
| IWM | 283.92▼ | -1.22 (-0.43%) | 287.04 | 281.03 | 27,598,925 |
| IWN | 215.86▼ | -1.82 (-0.84%) | 218.58 | 213.93 | 795,700 |
| IWR | 107.83▼ | -0.73 (-0.67%) | 109.08 | 107.04 | 1,260,175 |
| IWS | 163.91▼ | -1.60 (-0.97%) | 165.745 | 162.79 | 324,702 |
| IWV | 427.43▼ | -1.67 (-0.39%) | 431.58 | 424.93 | 107,100 |
| IWX | 110.67▼ | -0.97 (-0.87%) | 111.78 | 110.145 | 319,509 |
| IXP | 120.24▼ | -0.99 (-0.82%) | 121.73 | 119.76 | 9,300 |
| IXUS | 95.31▼ | -0.25 (-0.26%) | 96.36 | 94.71 | 1,165,695 |
| IYC | 96.36▼ | -0.70 (-0.72%) | 97.475 | 96.0101 | 77,850 |
| IYF | 131.63▼ | -2.29 (-1.71%) | 133.91 | 130.38 | 1,288,449 |
| IYG | 93.74▼ | -1.67 (-1.75%) | 95.37 | 92.87 | 109,759 |
| IYK | 73.18▼ | -0.47 (-0.64%) | 73.86 | 73.15 | 92,855 |
| IYR | 98.65▼ | -0.66 (-0.66%) | 100.25 | 98.12 | 6,790,487 |
| IYY | 183.0989▼ | -0.8011 (-0.44%) | 184.805 | 182.1691 | 10,321 |
| JA | 50.19▼ | -0.01 (-0.02%) | 50.22 | 50.19 | 34,803 |
| JAAA | 50.64 | +0.00 (+0.00%) | 50.65 | 50.63 | 4,713,803 |
| JABS | 49.465▼ | -0.02 (-0.04%) | 49.64 | 49.465 | 851 |
| JACS | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.78 | 266 |
| JAVA | 80.79▼ | -0.90 (-1.10%) | 81.77 | 80.39 | 326,690 |
| JBND | 51.81▼ | -0.02 (-0.04%) | 52.00 | 51.80 | 923,221 |
| JCAL | 48.1028▼ | -0.0472 (-0.10%) | 48.22 | 48.0986 | 31,085 |
| JCPB | 45.43▲ | +0.01 (+0.02%) | 45.65 | 45.415 | 3,010,330 |
| JCPI | 46.56▼ | -0.174 (-0.37%) | 46.8891 | 46.56 | 43,585 |
| JDIV | 56.2262▼ | -0.3008 (-0.53%) | 56.2262 | 56.01 | 1,108 |
| JDVL | 31.34▼ | -0.28 (-0.89%) | 31.665 | 31.20 | 45,502 |
| JEMB | 52.285▲ | +0.055 (+0.11%) | 52.84 | 51.1327 | 7,621 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JEPI | 55.93▼ | -0.26 (-0.46%) | 56.36 | 55.69 | 4,473,768 |
| JEPQ | 59.09▲ | +0.01 (+0.02%) | 59.5576 | 58.74 | 5,243,829 |
| JFLI | 52.7456▼ | -0.1244 (-0.24%) | 53.0702 | 52.68 | 6,135 |
| JFLX | 49.31 | +0.00 (+0.00%) | 49.38 | 49.265 | 140,597 |
| JFR | 7.46▲ | +0.02 (+0.27%) | 7.49 | 7.455 | 739,445 |
| JGH | 11.96▲ | +0.02 (+0.17%) | 12.035 | 11.93 | 51,608 |
| JGLO | 71.44▼ | -0.36 (-0.50%) | 72.09 | 71.16 | 22,266 |
| JHCB | 20.495▲ | +0.025 (+0.12%) | 20.61 | 20.495 | 28,129 |
| JHCP | 24.35▼ | -0.01 (-0.04%) | 24.4288 | 24.34 | 105,803 |
| JHCR | 24.48▲ | +0.02 (+0.08%) | 24.555 | 24.47 | 60,932 |
| JHDG | 27.5955▼ | -0.1603 (-0.58%) | 27.81 | 27.5899 | 163,480 |
| JHDV | 45.9939▼ | -0.3083 (-0.67%) | 45.9939 | 45.9939 | 11 |
| JHHY | 25.2142▲ | +0.0091 (+0.04%) | 25.28 | 25.19 | 13,383 |
| JHI | 12.38▼ | -0.02 (-0.16%) | 12.5599 | 12.36 | 30,961 |
| JHID | 43.4794▼ | -0.2427 (-0.56%) | 43.4794 | 43.4794 | 32 |
| JHLN | 24.575 | +0.00 (+0.00%) | 24.575 | 24.53 | 96,311 |
| JHMB | 21.2002▼ | -0.0199 (-0.09%) | 21.28 | 21.20 | 21,763 |
| JHMD | 45.30▼ | -0.14 (-0.31%) | 45.6829 | 45.00 | 142,200 |
| JHML | 88.7147▼ | -0.5153 (-0.58%) | 89.66 | 88.3494 | 22,365 |
| JHMM | 72.50▼ | -0.45 (-0.62%) | 73.3294 | 71.89 | 188,913 |
| JHMU | 25.225▼ | -0.0353 (-0.14%) | 25.30 | 25.225 | 1,368 |
| JHPI | 22.205▲ | +0.045 (+0.20%) | 22.2492 | 22.16 | 27,238 |
| JHS | 10.44▲ | +0.01 (+0.10%) | 10.51 | 10.43 | 12,702 |
| JHSC | 46.7891▼ | -0.2126 (-0.45%) | 47.289 | 46.31 | 23,593 |
| JIII | 48.6962▼ | -0.0198 (-0.04%) | 48.90 | 48.64 | 24,597 |
| JIRE | 82.67▼ | -0.30 (-0.36%) | 83.575 | 82.2001 | 233,888 |
| JLS | 16.43▲ | +0.03 (+0.18%) | 16.5599 | 16.3077 | 25,656 |
| JMBS | 43.34▼ | -0.04 (-0.09%) | 43.5699 | 43.305 | 682,793 |
| JMEE | 74.27▼ | -0.34 (-0.46%) | 75.10 | 73.5987 | 82,049 |
| JMHI | 48.01▲ | +0.07 (+0.15%) | 48.24 | 47.93 | 50,277 |
| JMM | 5.59▲ | +0.02 (+0.36%) | 5.59 | 5.55 | 6,323 |
| JMMF | 100.24▲ | +0.05 (+0.05%) | 100.26 | 100.15 | 45,807 |
| JMOM | 81.25▼ | -0.05 (-0.06%) | 82.10 | 80.60 | 127,161 |
| JMSI | 48.11▼ | -0.035 (-0.07%) | 48.30 | 48.0909 | 46,141 |
| JMST | 50.78 | +0.00 (+0.00%) | 50.79 | 50.74 | 1,309,021 |
| JMTG | 49.01▼ | -0.03 (-0.06%) | 49.28 | 48.99 | 997,671 |
| JMUB | 48.50▼ | -0.03 (-0.06%) | 48.66 | 48.48 | 2,103,755 |
| JNK | 94.39▲ | +0.09 (+0.10%) | 94.69 | 94.29 | 4,813,500 |
| JOET | 44.4834▼ | -0.3666 (-0.82%) | 44.97 | 44.14 | 37,315 |
| JOJO | 14.80▲ | +0.0047 (+0.03%) | 14.84 | 14.79 | 1,138 |
| JOYT | 58.445▼ | -0.2761 (-0.47%) | 58.96 | 58.325 | 3,017 |
| JPEF | 80.0812▼ | -0.1388 (-0.17%) | 80.87 | 79.715 | 54,642 |
| JPEM | 65.1051▼ | -0.8349 (-1.27%) | 65.91 | 65.01 | 14,776 |
| JPFP | 51.3807▼ | -0.3634 (-0.70%) | 51.85 | 51.3807 | 2,769 |
| JPHY | 49.47▲ | +0.0394 (+0.08%) | 49.58 | 49.43 | 24,526 |
| JPIB | 46.98▲ | +0.01 (+0.02%) | 47.1218 | 46.955 | 144,459 |
| JPIE | 45.24▼ | -0.07 (-0.15%) | 45.37 | 45.24 | 1,272,857 |
| JPIN | 75.7119▼ | -0.3716 (-0.49%) | 76.4409 | 75.43 | 11,849 |
| JPLD | 51.55▼ | -0.03 (-0.06%) | 51.69 | 51.535 | 701,476 |
| JPMB | 38.91▲ | +0.0582 (+0.15%) | 39.02 | 38.89 | 158,144 |
| JPME | 123.13▼ | -1.02 (-0.82%) | 124.423 | 122.95 | 8,564 |
| JPO | 14.0152▼ | -0.1748 (-1.23%) | 14.15 | 13.97 | 17,675 |
| JPRE | 51.1254▼ | -0.1446 (-0.28%) | 51.80 | 50.955 | 13,423 |
| JPSE | 57.96▼ | -0.12 (-0.21%) | 58.525 | 57.51 | 18,039 |
| JPST | 50.35▲ | +0.01 (+0.02%) | 50.39 | 50.35 | 17,095,997 |