Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVG | 25.9959▼ | -0.1165 (-0.45%) | 26.04 | 25.9959 | 619 |
| IOCT | 34.2684▼ | -0.0615 (-0.18%) | 34.35 | 34.23 | 19,653 |
| IOPP | 27.56▼ | -0.0921 (-0.33%) | 27.65 | 27.56 | 1,308 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 0 |
| IPAC | 74.67▼ | -0.18 (-0.24%) | 74.9699 | 74.55 | 32,188 |
| IPCX | 10.19▼ | -0.04 (-0.39%) | 10.25 | 10.19 | 252,998 |
| IPKW | 52.765▼ | -0.11 (-0.21%) | 53.00 | 52.61 | 25,900 |
| IPOD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,214 |
| IQDF | 29.05▼ | -0.11 (-0.38%) | 29.14 | 28.99 | 56,338 |
| IQDY | 35.2891▼ | -0.0088 (-0.02%) | 35.399 | 35.2891 | 4,240 |
| IQHI | 26.495▼ | -0.055 (-0.21%) | 26.539 | 26.495 | 500 |
| IQI | 10.03▲ | +0.02 (+0.20%) | 10.03 | 9.98 | 161,300 |
| IQLT | 44.72▼ | -0.18 (-0.40%) | 44.8898 | 44.59 | 2,576,434 |
| IQRA | 27.988▲ | +0.058 (+0.21%) | 27.988 | 27.988 | 100 |
| IQSI | 34.5058▼ | -0.0502 (-0.15%) | 34.5901 | 34.41 | 5,031 |
| IQSM | 33.817▼ | -0.0967 (-0.29%) | 34.24 | 33.817 | 2,900 |
| IQSZ | 27.395▼ | -0.187 (-0.68%) | 27.395 | 27.395 | 0 |
| IRET | 18.6115▼ | -0.0385 (-0.21%) | 18.7399 | 18.6115 | 805 |
| IROQ | 25.82▲ | +0.52 (+2.06%) | 26.50 | 25.78 | 52,194 |
| IRTR | 30.89▼ | -0.117 (-0.38%) | 30.96 | 30.89 | 6,288 |
| IRVH | 20.8204▼ | -0.0646 (-0.31%) | 20.8204 | 20.8204 | 9 |
| ISCF | 40.8009▼ | -0.1064 (-0.26%) | 40.95 | 40.70 | 29,488 |
| ISCV | 66.0077▼ | -0.4123 (-0.62%) | 66.6664 | 65.76 | 14,241 |
| ISD | 14.50▼ | -0.05 (-0.34%) | 14.54 | 14.45 | 44,000 |
| ISHG | 75.21▼ | -0.195 (-0.26%) | 75.34 | 74.86 | 16,524 |
| ISHP | 40.4354▼ | -0.8446 (-2.05%) | 40.4354 | 40.4354 | 14 |
| ISTB | 48.86▼ | -0.02 (-0.04%) | 48.8776 | 48.80 | 342,608 |
| ISWN | 21.32▼ | -0.059 (-0.28%) | 21.42 | 21.32 | 1,000 |
| ITDB | 33.3031▼ | -0.1459 (-0.44%) | 33.42 | 33.28 | 11,158 |
| ITDC | 34.36▼ | -0.187 (-0.54%) | 34.48 | 34.36 | 8,253 |
| ITDD | 35.52▼ | -0.1794 (-0.50%) | 35.65 | 35.4956 | 5,875 |
| ITDE | 36.4222▼ | -0.2429 (-0.66%) | 36.61 | 36.42 | 4,001 |
| ITDF | 37.34▼ | -0.2527 (-0.67%) | 37.50 | 37.32 | 11,709 |
| ITDG | 37.7291▼ | -0.3509 (-0.92%) | 37.93 | 37.7291 | 1,079 |
| ITDH | 37.72▼ | -0.2698 (-0.71%) | 37.95 | 37.70 | 18,305 |
| ITDI | 37.6858▼ | -0.2924 (-0.77%) | 37.6858 | 37.6858 | 355 |
| ITDJ | 29.255▼ | -0.212 (-0.72%) | 29.41 | 29.255 | 2,600 |
| ITOT | 148.37▼ | -1.57 (-1.05%) | 149.73 | 148.33 | 2,427,864 |
| IUS | 56.00▼ | -0.4687 (-0.83%) | 56.53 | 55.98 | 46,229 |
| IUSB | 46.87▼ | -0.10 (-0.21%) | 46.9399 | 46.815 | 2,865,370 |
| IUSV | 100.71▼ | -0.46 (-0.45%) | 101.4801 | 100.69 | 758,371 |
| IVAL | 30.4071▼ | -0.1168 (-0.38%) | 30.55 | 30.391 | 6,458 |
| IVE | 208.33▼ | -1.14 (-0.54%) | 209.885 | 208.26 | 574,025 |
| IVLU | 36.04▼ | -0.13 (-0.36%) | 36.145 | 35.925 | 689,407 |
| IVOG | 119.01▼ | -1.228 (-1.02%) | 120.40 | 119.01 | 10,453 |
| IVOL | 19.18▼ | -0.08 (-0.42%) | 19.20 | 19.09 | 929,100 |
| IVOO | 109.23▼ | -1.19 (-1.08%) | 110.64 | 109.20 | 53,438 |
| IVOV | 98.8367▼ | -1.0133 (-1.01%) | 99.8981 | 98.8367 | 41,024 |
| IVRS | 40.175▼ | -1.047 (-2.54%) | 40.40 | 40.175 | 400 |
| IVV | 683.23▼ | -7.48 (-1.08%) | 689.20 | 683.20 | 5,411,429 |
| IWB | 372.37▼ | -3.80 (-1.01%) | 375.56 | 372.20 | 499,298 |
| IWD | 203.80▼ | -0.93 (-0.45%) | 205.84 | 203.69 | 3,963,782 |
| IWFG | 55.1269▼ | -1.0251 (-1.83%) | 55.33 | 55.12 | 1,446 |
| IWMY | 21.62▼ | -0.23 (-1.05%) | 21.81 | 21.58 | 172,120 |
| IWP | 140.36▼ | -2.37 (-1.66%) | 142.83 | 140.36 | 792,795 |
| IWR | 95.07▼ | -0.78 (-0.81%) | 96.29 | 94.97 | 2,849,169 |
| IWS | 137.51▼ | -0.76 (-0.55%) | 139.10 | 137.51 | 506,660 |
| IWV | 385.30▼ | -4.40 (-1.13%) | 389.1278 | 385.30 | 89,602 |
| IWX | 88.63▼ | -0.39 (-0.44%) | 89.50 | 88.60 | 88,086 |
| IXC | 41.55▼ | -0.25 (-0.60%) | 42.0014 | 41.53 | 1,189,190 |
| IXG | 114.1892▲ | +0.1612 (+0.14%) | 114.73 | 113.55 | 5,538 |
| IXUS | 84.12▼ | -0.50 (-0.59%) | 84.465 | 83.98 | 1,089,326 |
| IYC | 101.56▼ | -1.68 (-1.63%) | 102.85 | 101.56 | 135,165 |
| IYE | 46.47▼ | -0.27 (-0.58%) | 47.06 | 46.40 | 638,904 |
| IYF | 122.04▲ | +0.35 (+0.29%) | 123.27 | 121.51 | 607,399 |
| IYG | 87.83▲ | +0.21 (+0.24%) | 88.7924 | 87.42 | 36,655 |
| IYK | 66.95▼ | -0.24 (-0.36%) | 67.37 | 66.89 | 447,863 |
| IYM | 143.534▼ | -1.756 (-1.21%) | 144.6951 | 143.5336 | 18,335 |
| IYR | 94.38▲ | +0.39 (+0.41%) | 95.07 | 93.80 | 8,753,690 |
| IYY | 165.597▼ | -1.603 (-0.96%) | 166.92 | 165.5967 | 16,998 |
| JAAA | 50.70▼ | -0.02 (-0.04%) | 50.74 | 50.70 | 5,264,400 |
| JABS | 50.28▼ | -0.09 (-0.18%) | 50.30 | 50.28 | 1,300 |
| JACS | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 177 |
| JANT | 40.205▼ | -0.0905 (-0.22%) | 40.27 | 40.205 | 1,500 |
| JANW | 36.405▼ | -0.045 (-0.12%) | 36.44 | 36.388 | 16,300 |
| JAPN | 27.5598▼ | -0.0688 (-0.25%) | 27.625 | 27.38 | 4,183 |
| JAVA | 69.07▼ | -0.34 (-0.49%) | 69.711 | 69.02 | 394,890 |
| JBND | 54.28▼ | -0.16 (-0.29%) | 54.405 | 54.27 | 650,805 |
| JCE | 15.81▼ | -0.01 (-0.06%) | 16.02 | 15.75 | 33,100 |
| JDIV | 53.866▼ | -0.241 (-0.45%) | 53.866 | 53.866 | 100 |
| JDVI | 34.1291▲ | +0.0043 (+0.01%) | 34.25 | 33.99 | 1,347 |
| JEPI | 56.91▲ | +0.01 (+0.02%) | 57.18 | 56.65 | 6,335,500 |
| JEPQ | 58.96▼ | -0.26 (-0.44%) | 59.20 | 58.94 | 6,195,712 |
| JFLI | 51.20▼ | -0.126 (-0.25%) | 51.3799 | 51.20 | 1,545 |
| JGH | 12.99▼ | -0.03 (-0.23%) | 13.05 | 12.97 | 49,000 |
| JGLO | 68.28▼ | -0.78 (-1.13%) | 68.70 | 68.25 | 131,700 |
| JGRW | 27.078▼ | -0.1128 (-0.41%) | 27.22 | 27.078 | 18,900 |
| JHAC | 15.46▼ | -0.0868 (-0.56%) | 15.61 | 15.46 | 6,376 |
| JHCB | 21.73▼ | -0.095 (-0.44%) | 21.78 | 21.72 | 22,700 |
| JHCP | 25.505▼ | -0.083 (-0.32%) | 25.635 | 25.505 | 10,900 |
| JHCR | 25.563▼ | -0.042 (-0.16%) | 25.563 | 25.563 | 100 |
| JHDV | 39.997▼ | -0.3929 (-0.97%) | 39.997 | 39.997 | 100 |
| JHHY | 25.98▼ | -0.0906 (-0.35%) | 26.08 | 25.97 | 6,500 |
| JHI | 13.82▲ | +0.03 (+0.22%) | 13.82 | 13.77 | 10,600 |
| JHID | 36.106▲ | +0.0111 (+0.03%) | 36.15 | 36.106 | 400 |
| JHMB | 22.25▼ | -0.045 (-0.20%) | 22.33 | 22.20 | 25,400 |
| JHMD | 40.35▼ | -0.1452 (-0.36%) | 40.54 | 40.28 | 37,237 |
| JHML | 79.09▼ | -0.561 (-0.70%) | 79.8199 | 79.09 | 19,258 |
| JHMM | 64.08▼ | -0.40 (-0.62%) | 64.86 | 64.05 | 148,743 |
| JHMU | 26.13▼ | -0.009 (-0.03%) | 26.18 | 26.10 | 4,977 |