Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQIG | 97.476▼ | -0.118 (-0.12%) | 97.476 | 97.476 | 100 |
| LQTI | 20.48▼ | -0.03 (-0.15%) | 20.495 | 20.43 | 78,300 |
| LRGE | 80.96▲ | +0.0924 (+0.11%) | 81.042 | 80.81 | 7,200 |
| LRGG | 29.55▼ | -0.11 (-0.37%) | 29.64 | 29.55 | 18,500 |
| LSAF | 44.36▼ | -0.43 (-0.96%) | 44.69 | 44.36 | 5,000 |
| LSAT | 41.765▼ | -0.311 (-0.74%) | 41.92 | 41.60 | 6,500 |
| LSEQ | 28.092▲ | +0.1047 (+0.37%) | 28.15 | 27.99 | 1,300 |
| LTC | 36.22▼ | -0.31 (-0.85%) | 36.67 | 36.21 | 257,500 |
| LTPZ | 53.69▼ | -0.16 (-0.30%) | 53.69 | 53.45 | 183,743 |
| LTTI | 19.86▼ | -0.063 (-0.32%) | 19.90 | 19.75 | 2,700 |
| LVHD | 40.993▼ | -0.107 (-0.26%) | 41.09 | 40.96 | 25,000 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| MAGG | 20.66▼ | -0.0303 (-0.15%) | 20.67 | 20.6336 | 6,560 |
| MAPP | 25.9417▼ | -0.0119 (-0.05%) | 25.9417 | 25.9417 | 27 |
| MARB | 20.72▼ | -0.005 (-0.02%) | 20.82 | 20.69 | 2,800 |
| MART | 37.405▼ | -0.0195 (-0.05%) | 37.479 | 37.405 | 600 |
| MARW | 33.437▲ | +0.027 (+0.08%) | 33.437 | 33.43 | 300 |
| MAYA | 10.23▲ | +0.06 (+0.59%) | 10.24 | 10.22 | 1,593,734 |
| MAYT | 35.9766▲ | +0.0436 (+0.12%) | 35.9766 | 35.9766 | 0 |
| MAYW | 32.8757▲ | +0.0061 (+0.02%) | 32.8757 | 32.80 | 2,904 |
| MBB | 95.42▼ | -0.04 (-0.04%) | 95.48 | 95.175 | 3,247,529 |
| MBBC | 10.25▲ | +0.05 (+0.49%) | 10.2827 | 10.25 | 635 |
| MBOX | 35.214▼ | -0.1452 (-0.41%) | 35.214 | 35.20 | 1,000 |
| MBS | 8.7509▲ | +0.0109 (+0.12%) | 8.7699 | 8.72 | 16,322 |
| MBSD | 20.907▼ | -0.008 (-0.04%) | 20.91 | 20.874 | 6,400 |
| MBSF | 25.56▼ | -0.03 (-0.12%) | 25.63 | 25.56 | 5,400 |
| MCDS | 58.255▼ | -0.433 (-0.74%) | 58.255 | 58.255 | 100 |
| MCN | 6.24▼ | -0.03 (-0.48%) | 6.25 | 6.23 | 27,500 |
| MCR | 6.53▲ | +0.02 (+0.31%) | 6.53 | 6.51 | 26,400 |
| MCSE | 14.15▼ | -0.045 (-0.32%) | 14.15 | 14.1364 | 220 |
| MDIV | 16.209▼ | -0.0156 (-0.10%) | 16.247 | 16.17 | 54,878 |
| MDST | 26.86▼ | -0.12 (-0.44%) | 27.00 | 26.76 | 167,300 |
| MEGI | 14.52▲ | +0.03 (+0.21%) | 14.60 | 14.51 | 64,000 |
| MEMS | 27.21▼ | -0.145 (-0.53%) | 27.27 | 27.1956 | 1,565 |
| MFC | 31.89▲ | +0.10 (+0.31%) | 31.92 | 31.58 | 1,038,500 |
| MFDX | 37.2551▼ | -0.1624 (-0.43%) | 37.295 | 37.18 | 13,123 |
| MFLX | 16.975▲ | +0.01 (+0.06%) | 17.04 | 16.975 | 1,100 |
| MFM | 5.33▼ | -0.04 (-0.74%) | 5.37 | 5.32 | 72,400 |
| MFSB | 25.36▼ | -0.025 (-0.10%) | 25.37 | 25.32 | 35,900 |
| MFSI | 29.21▼ | -0.17 (-0.58%) | 29.28 | 29.185 | 124,700 |
| MFSM | 24.876▼ | -0.0193 (-0.08%) | 24.88 | 24.87 | 3,400 |
| MFSV | 25.912▼ | -0.144 (-0.55%) | 26.11 | 25.91 | 28,100 |
| MFUS | 55.8616▼ | -0.3483 (-0.62%) | 56.17 | 55.8616 | 5,687 |
| MGF | 3.12▲ | +0.01 (+0.32%) | 3.12 | 3.10 | 24,800 |
| MGOV | 20.5712▼ | -0.0338 (-0.16%) | 20.5712 | 20.53 | 14,638 |
| MGV | 136.35▼ | -0.97 (-0.71%) | 137.215 | 136.35 | 149,230 |
| MHD | 11.72▲ | +0.01 (+0.09%) | 11.74 | 11.69 | 45,400 |
| MHN | 10.18▲ | +0.05 (+0.49%) | 10.22 | 10.08 | 51,000 |
| MID | 67.47▼ | -0.567 (-0.83%) | 67.58 | 67.47 | 400 |
| MILN | 49.868▼ | -0.257 (-0.51%) | 49.92 | 49.79 | 4,400 |
| MIN | 2.70▼ | -0.01 (-0.37%) | 2.72 | 2.70 | 65,900 |
| MINO | 45.15▼ | -0.02 (-0.04%) | 45.16 | 45.09 | 27,200 |
| MINT | 100.49▲ | +0.05 (+0.05%) | 100.50 | 100.48 | 1,122,412 |
| MIY | 11.46▼ | -0.01 (-0.09%) | 11.50 | 11.37 | 66,900 |
| MKAM | 30.3774▼ | -0.0019 (-0.01%) | 30.3774 | 30.3774 | 2 |
| MKL | 1,954.0699▼ | -9.9601 (-0.51%) | 1,974.26 | 1,953.35 | 32,100 |
| MLAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| MLDR | 49.876▼ | -0.084 (-0.17%) | 49.876 | 49.876 | 100 |
| MLPA | 49.22▼ | -0.17 (-0.34%) | 49.408 | 49.22 | 80,415 |
| MLPD | 25.667▲ | +0.028 (+0.11%) | 25.74 | 25.666 | 1,400 |
| MLPX | 61.30▼ | -0.06 (-0.10%) | 61.725 | 61.2431 | 127,135 |
| MMCA | 21.74 | +0.00 (+0.00%) | 21.74 | 21.70 | 16,600 |
| MMD | 15.42▲ | +0.02 (+0.13%) | 15.48 | 15.27 | 40,400 |
| MMIN | 23.7183▼ | -0.0017 (-0.01%) | 23.73 | 23.65 | 20,071 |
| MMIT | 24.255▼ | -0.015 (-0.06%) | 24.35 | 24.2302 | 126,379 |
| MMKT | 100.235▼ | -0.045 (-0.04%) | 100.24 | 100.22 | 3,700 |
| MMSD | 25.596▼ | -0.014 (-0.05%) | 25.596 | 25.596 | 100 |
| MMT | 4.85▲ | +0.04 (+0.83%) | 4.86 | 4.81 | 74,000 |
| MMU | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.31 | 136,100 |
| MNA | 35.595▼ | -0.085 (-0.24%) | 35.66 | 35.54 | 27,384 |
| MNBD | 25.905▼ | -0.02 (-0.08%) | 25.908 | 25.905 | 700 |
| MOO | 74.68▼ | -0.367 (-0.49%) | 74.8064 | 74.3888 | 56,845 |
| MOOD | 35.546▼ | -0.044 (-0.12%) | 35.61 | 35.545 | 10,900 |
| MPA | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.26 | 16,400 |
| MQT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.09 | 51,500 |
| MQY | 11.71 | +0.00 (+0.00%) | 11.72 | 11.67 | 96,200 |
| MRSK | 35.34▼ | -0.01 (-0.03%) | 35.44 | 35.34 | 26,400 |
| MSD | 7.52 | +0.00 (+0.00%) | 7.54 | 7.47 | 123,200 |
| MSFO | 17.41▲ | +0.12 (+0.69%) | 17.49 | 17.33 | 293,174 |
| MSTI | 20.76▼ | -0.005 (-0.02%) | 20.80 | 20.75 | 2,596 |
| MTAL | 12.18▼ | -0.03 (-0.25%) | 12.21 | 12.18 | 368,247 |
| MTBA | 50.66▼ | -0.03 (-0.06%) | 50.76 | 50.60 | 215,300 |
| MTGP | 44.79▼ | -0.18 (-0.40%) | 44.84 | 44.718 | 1,900 |
| MUB | 106.43▼ | -0.05 (-0.05%) | 106.46 | 106.265 | 2,972,523 |
| MUC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.78 | 213,000 |
| MUE | 10.03▲ | +0.02 (+0.20%) | 10.04 | 10.00 | 31,900 |
| MUJ | 11.41▼ | -0.05 (-0.44%) | 11.48 | 11.41 | 114,700 |
| MUNI | 52.26▼ | -0.04 (-0.08%) | 52.29 | 52.205 | 297,526 |
| MUSI | 44.51▼ | -0.0452 (-0.10%) | 44.56 | 44.42 | 54,733 |
| MVF | 6.93▲ | +0.02 (+0.29%) | 6.94 | 6.90 | 71,300 |
| MVPA | 35.602▼ | -0.222 (-0.62%) | 35.76 | 35.57 | 3,300 |
| MVT | 10.74▼ | -0.03 (-0.28%) | 10.79 | 10.71 | 53,900 |
| MYCF | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.08 | 5,400 |
| MYCG | 25.06▼ | -0.005 (-0.02%) | 25.08 | 25.06 | 300 |
| MYCH | 25.135▼ | -0.01 (-0.04%) | 25.20 | 25.12 | 2,200 |
| MYCI | 25.115▼ | -0.025 (-0.10%) | 25.17 | 25.115 | 7,000 |
| MYCJ | 25.115▼ | -0.025 (-0.10%) | 25.16 | 25.11 | 2,200 |
| MYCK | 25.222▼ | -0.034 (-0.13%) | 25.222 | 25.219 | 2,000 |
| MYCL | 25.165▼ | -0.05 (-0.20%) | 25.165 | 25.165 | 100 |
| MYCM | 25.127▼ | -0.033 (-0.13%) | 25.127 | 25.10 | 100 |