Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDIV | 56.0039▼ | -0.6648 (-1.17%) | 56.22 | 55.80 | 444 |
| JDVI | 38.929▼ | -0.691 (-1.74%) | 39.12 | 38.786 | 45,900 |
| JDVL | 31.54▼ | -0.37 (-1.16%) | 31.85 | 31.35 | 51,310 |
| JEMB | 51.1688▼ | -0.3212 (-0.62%) | 51.33 | 50.86 | 121,431 |
| JENA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| JEPI | 57.56▼ | -0.37 (-0.64%) | 57.94 | 57.35 | 5,281,485 |
| JEPQ | 57.58▼ | -1.80 (-3.03%) | 58.20 | 56.97 | 14,062,186 |
| JFLI | 51.992▼ | -0.675 (-1.28%) | 52.27 | 51.701 | 30,100 |
| JFLX | 49.205▲ | +0.02 (+0.04%) | 49.23 | 49.15 | 100,200 |
| JGLO | 70.74▼ | -1.18 (-1.64%) | 71.35 | 70.42 | 1,007,000 |
| JGRO | 91.05▼ | -2.66 (-2.84%) | 92.07 | 90.1664 | 628,155 |
| JGRW | 28.4078▼ | -0.2792 (-0.97%) | 28.50 | 28.4078 | 674 |
| JHAC | 15.6281▼ | -0.1923 (-1.22%) | 15.6281 | 15.56 | 1,009 |
| JHCB | 20.30▼ | -0.02 (-0.10%) | 20.32 | 20.2825 | 17,125 |
| JHCP | 24.25▲ | +0.05 (+0.21%) | 24.279 | 24.20 | 124,521 |
| JHCR | 24.465▲ | +0.01 (+0.04%) | 24.54 | 24.425 | 247,778 |
| JHDG | 27.7159▼ | -0.377 (-1.34%) | 27.90 | 27.6127 | 16,414 |
| JHDV | 46.0836▼ | -0.8266 (-1.76%) | 46.21 | 46.0836 | 134 |
| JHHY | 24.67▼ | -0.03 (-0.12%) | 24.68 | 24.59 | 10,485 |
| JHID | 42.035▼ | -0.2814 (-0.66%) | 42.13 | 42.035 | 10,000 |
| JHLN | 24.405▼ | -0.01 (-0.04%) | 24.405 | 24.405 | 100 |
| JHMB | 21.176▲ | +0.0575 (+0.27%) | 21.20 | 21.15 | 65,400 |
| JHMD | 44.21▼ | -0.44 (-0.99%) | 44.44 | 43.97 | 88,505 |
| JHML | 89.88▼ | -1.39 (-1.52%) | 90.67 | 89.50 | 36,100 |
| JHMM | 73.57▼ | -0.93 (-1.25%) | 74.29 | 73.04 | 345,400 |
| JHMU | 25.539▲ | +0.064 (+0.25%) | 25.56 | 25.52 | 5,610 |
| JHPI | 21.62▼ | -0.01 (-0.05%) | 21.62 | 21.57 | 40,200 |
| JHS | 10.42 | +0.00 (+0.00%) | 10.44 | 10.4001 | 15,995 |
| JIDE | 50.6016▼ | -0.4584 (-0.90%) | 50.74 | 50.59 | 274,811 |
| JIG | 79.60▼ | -1.86 (-2.28%) | 79.83 | 78.895 | 47,200 |
| JIII | 48.44▼ | -0.16 (-0.33%) | 48.48 | 48.31 | 30,812 |
| JIRE | 81.51▼ | -0.80 (-0.97%) | 81.805 | 81.02 | 727,198 |
| JIVE | 93.82▼ | -0.89 (-0.94%) | 94.13 | 93.351 | 266,100 |
| JLCO | 25.0873▼ | -0.4727 (-1.85%) | 25.15 | 25.01 | 2,816 |
| JLQD | 39.3421▼ | -0.1829 (-0.46%) | 39.3421 | 39.3421 | 125 |
| JLS | 16.39▲ | +0.05 (+0.31%) | 16.39 | 16.25 | 13,641 |
| JMBS | 43.40 | +0.00 (+0.00%) | 43.45 | 43.2629 | 928,695 |
| JMEE | 74.81▼ | -0.99 (-1.31%) | 75.495 | 74.22 | 118,100 |
| JMHI | 48.30▲ | +0.13 (+0.27%) | 48.562 | 48.30 | 43,710 |
| JMID | 30.5958▼ | -0.9183 (-2.91%) | 31.05 | 30.41 | 33,353 |
| JMM | 5.60▲ | +0.04 (+0.72%) | 5.60 | 5.5336 | 4,151 |
| JMMF | 100.155▼ | -0.08 (-0.08%) | 100.20 | 100.14 | 58,562 |
| JMOM | 79.52▼ | -2.65 (-3.23%) | 80.66 | 78.79 | 169,825 |
| JMSB | 22.94▼ | -0.22 (-0.95%) | 23.18 | 22.77 | 131,100 |
| JMSI | 48.81▲ | +0.24 (+0.49%) | 48.90 | 48.71 | 40,803 |
| JMST | 50.96 | +0.00 (+0.00%) | 50.97 | 50.93 | 1,673,670 |
| JMTG | 49.41▲ | +0.23 (+0.47%) | 49.46 | 49.275 | 496,864 |
| JMUB | 49.09▲ | +0.16 (+0.33%) | 49.115 | 48.975 | 2,410,378 |
| JNK | 92.98▼ | -0.21 (-0.23%) | 93.09 | 92.82 | 4,254,001 |
| JOET | 45.29▼ | -0.825 (-1.79%) | 45.95 | 45.03 | 19,100 |
| JOJO | 14.762▲ | +0.043 (+0.29%) | 14.81 | 14.722 | 14,700 |
| JPEF | 80.793▼ | -1.315 (-1.60%) | 81.46 | 80.27 | 40,500 |
| JPFP | 49.8234▼ | -1.2481 (-2.44%) | 49.97 | 49.64 | 26,079 |
| JPHY | 49.03▲ | +0.01 (+0.02%) | 49.03 | 48.895 | 76,200 |
| JPIB | 46.86 | +0.00 (+0.00%) | 46.90 | 46.80 | 190,400 |
| JPIE | 45.25▲ | +0.06 (+0.13%) | 45.27 | 45.2124 | 1,524,731 |
| JPIN | 73.913▼ | -0.319 (-0.43%) | 74.31 | 73.705 | 21,000 |
| JPLD | 51.68▲ | +0.09 (+0.17%) | 51.71 | 51.65 | 334,930 |
| JPMB | 38.52▼ | -0.095 (-0.25%) | 38.60 | 38.47 | 4,100 |
| JPME | 124.89▼ | -0.79 (-0.63%) | 125.45 | 124.4818 | 15,904 |
| JPRF | 48.20▲ | +0.09 (+0.19%) | 48.24 | 48.09 | 195,700 |
| JPSE | 57.508▼ | -0.532 (-0.92%) | 57.96 | 57.245 | 15,700 |
| JPST | 50.43▲ | +0.02 (+0.04%) | 50.44 | 50.42 | 6,149,620 |
| JPUS | 142.45▼ | -0.54 (-0.38%) | 144.59 | 141.98 | 5,965 |
| JPXN | 100.31▼ | -1.54 (-1.51%) | 100.53 | 99.66 | 20,800 |
| JPY | 37.556▼ | -0.568 (-1.49%) | 37.67 | 37.32 | 2,800 |
| JQC | 4.61▲ | +0.02 (+0.44%) | 4.61 | 4.5413 | 707,380 |
| JQUA | 75.52▼ | -1.14 (-1.49%) | 76.34 | 75.12 | 876,080 |
| JSCP | 46.38▲ | +0.04 (+0.09%) | 46.42 | 46.36 | 329,600 |
| JSI | 50.03▼ | -0.20 (-0.40%) | 50.14 | 49.9959 | 401,956 |
| JSTC | 23.38▲ | +0.617 (+2.71%) | 23.38 | 22.27 | 46,600 |
| JTNY | 48.57▲ | +0.24 (+0.50%) | 48.65 | 48.4248 | 170,577 |
| JULW | 41.4217▼ | -0.3533 (-0.85%) | 41.57 | 41.30 | 11,832 |
| JUNW | 34.83▼ | -0.2934 (-0.84%) | 34.93 | 34.70 | 17,271 |
| JUSA | 67.79▼ | -1.20 (-1.74%) | 68.2099 | 67.305 | 48,060 |
| JUST | 108.294▼ | -1.778 (-1.62%) | 109.069 | 107.67 | 5,300 |
| JVAL | 58.82▼ | -0.76 (-1.28%) | 59.275 | 58.41 | 243,200 |
| JXI | 82.92▲ | +0.28 (+0.34%) | 83.13 | 82.75 | 53,636 |
| KAT | 59.061▼ | -0.243 (-0.41%) | 59.335 | 58.92 | 4,700 |
| KBON | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 1,568 |
| KCCA | 16.97▲ | +0.01 (+0.06%) | 17.034 | 16.91 | 201,100 |
| KCHV | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| KCSH | 25.03▲ | +0.005 (+0.02%) | 25.03 | 25.02 | 600 |
| KDRN | 22.539▼ | -0.001 (+0.00%) | 22.539 | 22.539 | 100 |
| KDVD | 29.049▼ | -0.1847 (-0.63%) | 29.049 | 28.84 | 200 |
| KEAT | 33.1591▲ | +0.0057 (+0.02%) | 33.18 | 33.1591 | 425 |
| KEYY | 9.92 | +0.00 (+0.00%) | 9.95 | 9.92 | 922 |
| KFII | 10.98▲ | +0.25 (+2.33%) | 10.98 | 10.98 | 535 |
| KLMN | 31.0179▼ | -0.5271 (-1.67%) | 31.20 | 31.0179 | 748 |
| KNGZ | 43.359▼ | -0.526 (-1.20%) | 43.71 | 43.19 | 1,800 |
| KNO | 63.076▼ | -0.916 (-1.43%) | 63.076 | 63.076 | 100 |
| KNRG | 25.255▲ | +0.025 (+0.10%) | 25.30 | 25.22 | 9,700 |
| KOKU | 131.316▼ | -2.037 (-1.53%) | 131.316 | 131.316 | 100 |
| KOOL | 14.2541▼ | -0.1959 (-1.36%) | 14.33 | 14.15 | 5,262 |
| KORP | 45.15▲ | +0.06 (+0.13%) | 45.155 | 45.05 | 73,000 |
| KOYN | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.275 | 5,025 |
| KPHO | 21.9234▼ | -0.3459 (-1.55%) | 22.04 | 21.9234 | 327 |
| KPRO | 26.244▲ | +0.0094 (+0.04%) | 26.244 | 26.244 | 100 |
| KRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KRBN | 35.001▲ | +0.041 (+0.12%) | 35.28 | 34.83 | 13,400 |