Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCLO | 24.9448▲ | +0.0048 (+0.02%) | 24.955 | 24.94 | 877 |
| RCLR | 50.54▲ | +0.0001 (+0.00%) | 50.54 | 50.54 | 100 |
| RCLY | 101.10▼ | -0.0377 (-0.04%) | 101.10 | 101.10 | 0 |
| RDAG | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 133 |
| REG | 78.90▼ | -0.36 (-0.45%) | 79.7691 | 78.59 | 1,090,267 |
| RFAI | 11.02▲ | +0.03 (+0.27%) | 11.02 | 10.97 | 2,200 |
| RFAM | 9.90▼ | -0.01 (-0.10%) | 9.905 | 9.8998 | 13,795 |
| RFCI | 22.42▲ | +0.0154 (+0.07%) | 22.42 | 22.42 | 200 |
| RFI | 11.23▼ | -0.01 (-0.09%) | 11.35 | 11.21 | 70,959 |
| RFM | 14.60▼ | -0.02 (-0.14%) | 14.6383 | 14.525 | 10,390 |
| RFMZ | 13.37▲ | +0.02 (+0.15%) | 13.44 | 13.35 | 64,499 |
| RIBB | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.75 | 1,368 |
| RIFR | 28.56▲ | +0.03 (+0.11%) | 28.705 | 28.5517 | 1,878 |
| RIGS | 22.8712▼ | -0.0141 (-0.06%) | 22.97 | 22.8712 | 3,083 |
| RINF | 32.6501▼ | -0.0699 (-0.21%) | 32.75 | 32.631 | 4,592 |
| RISR | 36.33▲ | +0.05 (+0.14%) | 36.46 | 36.25 | 34,672 |
| RIV | 11.55▲ | +0.03 (+0.26%) | 11.60 | 11.4601 | 63,686 |
| RJMI | 25.6452▲ | +0.0052 (+0.02%) | 25.675 | 25.6452 | 591 |
| RJVI | 25.155▲ | +0.0183 (+0.07%) | 25.17 | 25.155 | 3,336 |
| RLY | 35.93▼ | -0.12 (-0.33%) | 36.08 | 35.84 | 490,332 |
| RMCA | 24.405▲ | +0.015 (+0.06%) | 24.405 | 24.405 | 200 |
| RMI | 15.16▼ | -0.05 (-0.33%) | 15.36 | 15.1413 | 13,265 |
| RMM | 14.59▲ | +0.09 (+0.62%) | 14.60 | 14.33 | 24,306 |
| RMMZ | 14.9305▲ | +0.0606 (+0.41%) | 14.94 | 14.8398 | 19,655 |
| RMNY | 24.6596▲ | +0.0246 (+0.10%) | 24.67 | 24.6596 | 319 |
| RMOP | 25.4096▲ | +0.0146 (+0.06%) | 25.455 | 25.38 | 69,818 |
| RMRC | 25.49▲ | +0.0139 (+0.05%) | 25.49 | 25.49 | 100 |
| RNGT | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| RNTY | 50.2548▲ | +0.0611 (+0.12%) | 50.30 | 50.2548 | 649 |
| RNWZ | 31.3987▼ | -0.1653 (-0.52%) | 31.56 | 31.3987 | 112 |
| RODM | 41.33▲ | +0.05 (+0.12%) | 41.49 | 41.24 | 114,812 |
| ROPE | 29.9473▲ | +0.1179 (+0.40%) | 29.9473 | 29.94 | 3,085 |
| RPAR | 22.88▼ | -0.06 (-0.26%) | 22.9722 | 22.88 | 9,429 |
| RSDE | 23.365▼ | -0.0111 (-0.05%) | 23.365 | 23.365 | 200 |
| RSF | 14.53▼ | -0.076 (-0.52%) | 14.5556 | 14.5201 | 11,587 |
| RSJN | 36.93▲ | +0.005 (+0.01%) | 36.9795 | 36.93 | 578 |
| RSMR | 23.58▼ | -0.0163 (-0.07%) | 23.58 | 23.58 | 100 |
| RSPA | 53.45▼ | -0.14 (-0.26%) | 53.7599 | 53.42 | 128,535 |
| RSPC | 36.66▼ | -0.0511 (-0.14%) | 36.79 | 36.42 | 2,227 |
| RSPH | 32.03▼ | -0.06 (-0.19%) | 32.23 | 31.97 | 44,417 |
| RSPS | 30.63▼ | -0.0966 (-0.31%) | 30.93 | 30.5701 | 24,579 |
| RSPU | 80.29▲ | +0.52 (+0.65%) | 81.0214 | 80.085 | 68,915 |
| RSSE | 23.041▼ | -0.0061 (-0.03%) | 23.041 | 23.041 | 100 |
| RTAC | 10.42 | +0.00 (+0.00%) | 10.43 | 10.41 | 40,440 |
| RUNN | 32.5862▲ | +0.053 (+0.16%) | 32.71 | 32.5657 | 95,551 |
| RVNU | 25.16▲ | +0.055 (+0.22%) | 25.19 | 25.06 | 14,775 |
| RYLD | 15.88▲ | +0.01 (+0.06%) | 15.93 | 15.87 | 391,534 |
| SABA | 8.32▲ | +0.02 (+0.24%) | 8.38 | 8.27 | 45,621 |
| SAGP | 34.9557▼ | -0.0914 (-0.26%) | 35.10 | 34.9557 | 5,431 |
| SASS | 24.93▲ | +0.0282 (+0.11%) | 24.93 | 24.93 | 100 |
| SBAR | 25.4207▼ | -0.1293 (-0.51%) | 25.5999 | 25.42 | 55,739 |
| SBI | 7.81▲ | +0.01 (+0.13%) | 7.85 | 7.77 | 45,853 |
| SBIL | 100.24 | +0.00 (+0.00%) | 100.2405 | 100.23 | 36,410 |
| SBND | 18.79 | +0.00 (+0.00%) | 18.79 | 18.765 | 100,323 |
| SBXD | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.75 | 147,073 |
| SCCR | 25.57▲ | +0.04 (+0.16%) | 25.60 | 25.55 | 175,450 |
| SCD | 15.62 | +0.00 (+0.00%) | 15.70 | 15.46 | 44,818 |
| SCHD | 32.53▼ | -0.09 (-0.28%) | 32.83 | 32.50 | 19,427,294 |
| SCHI | 22.62▲ | +0.02 (+0.09%) | 22.66 | 22.61 | 1,459,472 |
| SCHJ | 24.65▲ | +0.01 (+0.04%) | 24.67 | 24.63 | 111,809 |
| SCHO | 24.15▲ | +0.02 (+0.08%) | 24.15 | 24.13 | 1,920,730 |
| SCHP | 26.57 | +0.00 (+0.00%) | 26.605 | 26.56 | 2,694,739 |
| SCHQ | 31.24▲ | +0.17 (+0.55%) | 31.2966 | 31.14 | 214,516 |
| SCHR | 24.67▲ | +0.03 (+0.12%) | 24.69 | 24.64 | 2,266,858 |
| SCHY | 32.73▲ | +0.16 (+0.49%) | 32.84 | 32.701 | 608,602 |
| SCHZ | 23.15▲ | +0.04 (+0.17%) | 23.165 | 23.098 | 1,494,986 |
| SCII | 10.055▲ | +0.025 (+0.25%) | 10.055 | 10.055 | 8,297 |
| SCIO | 20.71▼ | -0.01 (-0.05%) | 20.73 | 20.677 | 357,395 |
| SCMB | 25.71▲ | +0.02 (+0.08%) | 25.7701 | 25.71 | 820,528 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 9.99 | 9.96 | 2,410 |
| SCUS | 25.17▲ | +0.01 (+0.04%) | 25.1761 | 25.16 | 78,904 |
| SCYB | 26.195▼ | -0.015 (-0.06%) | 26.22 | 26.1644 | 1,405,077 |
| SDCP | 25.6515▲ | +0.0062 (+0.02%) | 25.69 | 25.6515 | 3,204 |
| SDEM | 32.7748▼ | -0.1532 (-0.47%) | 32.89 | 32.7748 | 3,571 |
| SDFI | 35.5303▲ | +0.0203 (+0.06%) | 35.54 | 35.5201 | 9,960 |
| SDHI | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.40 | 900 |
| SDHY | 16.12▼ | -0.01 (-0.06%) | 16.205 | 16.0565 | 71,121 |
| SDIV | 24.64▼ | -0.09 (-0.36%) | 24.77 | 24.6323 | 282,003 |
| SDMF | 25.4809▼ | -0.2181 (-0.85%) | 25.5885 | 25.4304 | 28,571 |
| SDSI | 51.30▼ | -0.005 (-0.01%) | 51.33 | 51.29 | 141,967 |
| SDY | 152.84▲ | +0.22 (+0.14%) | 153.93 | 152.66 | 177,243 |
| SEA | 17.23▼ | -0.2652 (-1.52%) | 17.32 | 17.23 | 8,910 |
| SECR | 25.515▲ | +0.045 (+0.18%) | 25.56 | 25.49 | 7,231 |
| SEIX | 23.29▲ | +0.02 (+0.09%) | 23.29 | 23.27 | 26,666 |
| SEM | 16.61▼ | -0.04 (-0.24%) | 16.67 | 16.60 | 766,018 |
| SEVN | 8.18▼ | -0.04 (-0.49%) | 8.345 | 8.17 | 94,397 |
| SGOV | 100.54▲ | +0.01 (+0.01%) | 100.54 | 100.53 | 19,987,890 |
| SGVT | 100.62▲ | +0.02 (+0.02%) | 100.66 | 100.60 | 383,098 |
| SHM | 47.92▲ | +0.02 (+0.04%) | 47.93 | 47.88 | 185,709 |
| SHRY | 43.4175▲ | +0.0393 (+0.09%) | 43.45 | 43.4175 | 128 |
| SHV | 110.23▲ | +0.02 (+0.02%) | 110.23 | 110.21 | 1,915,973 |
| SHY | 82.125▲ | +0.015 (+0.02%) | 82.15 | 82.09 | 1,766,783 |
| SHYG | 42.43 | +0.00 (+0.00%) | 42.45 | 42.3949 | 1,609,475 |
| SHYL | 44.375▲ | +0.015 (+0.03%) | 44.43 | 44.365 | 15,245 |
| SIFI | 43.657▲ | +0.012 (+0.03%) | 43.657 | 43.657 | 100 |
| SIHY | 45.527▼ | -0.063 (-0.14%) | 45.78 | 45.527 | 10,532 |
| SIO | 25.7797▲ | +0.0357 (+0.14%) | 25.80 | 25.7501 | 15,270 |
| SIXH | 42.8818▲ | +0.0435 (+0.10%) | 43.02 | 42.87 | 5,138 |
| SIXL | 38.5752▲ | +0.0167 (+0.04%) | 38.6558 | 38.5752 | 730 |
| SIXS | 55.7996▲ | +0.0271 (+0.05%) | 55.99 | 55.7996 | 2,168 |