Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOG | 139.28▼ | -0.0989 (-0.07%) | 140.536 | 138.2178 | 17,283 |
| IVOL | 17.385▲ | +0.03 (+0.17%) | 17.389 | 17.32 | 49,171 |
| IVOO | 127.36▼ | -0.10 (-0.08%) | 128.15 | 126.60 | 45,477 |
| IVOV | 114.315▼ | -0.315 (-0.27%) | 114.89 | 113.67 | 6,400 |
| IVSI | 29.3573▼ | -0.3499 (-1.18%) | 29.3573 | 29.3573 | 8 |
| IVSX | 25.0984▼ | -0.3375 (-1.33%) | 25.0984 | 25.0984 | 10 |
| IVV | 750.32▲ | +5.12 (+0.69%) | 752.39 | 741.18 | 4,893,940 |
| IVW | 135.25▲ | +1.92 (+1.44%) | 135.73 | 133.09 | 1,205,984 |
| IWB | 408.38▲ | +2.58 (+0.64%) | 409.51 | 403.49 | 451,597 |
| IWD | 251.82▲ | +1.11 (+0.44%) | 252.36 | 249.68 | 1,758,601 |
| IWFG | 53.172▲ | +1.154 (+2.22%) | 53.172 | 53.172 | 100 |
| IWL | 184.60▲ | +1.60 (+0.87%) | 185.10 | 182.475 | 18,359 |
| IWMY | 18.7719▼ | -0.0781 (-0.41%) | 18.97 | 18.58 | 37,777 |
| IWP | 137.04▼ | -0.44 (-0.32%) | 138.73 | 135.77 | 609,083 |
| IWR | 109.69▼ | -0.31 (-0.28%) | 110.18 | 108.88 | 1,120,198 |
| IWV | 424.87▲ | +2.44 (+0.58%) | 425.82 | 419.77 | 632,597 |
| IWX | 110.23▲ | +0.81 (+0.74%) | 110.47 | 109.23 | 171,160 |
| IXUS | 94.54▼ | -0.14 (-0.15%) | 95.00 | 93.67 | 1,097,454 |
| IYC | 101.14▲ | +1.50 (+1.51%) | 101.38 | 100.46 | 149,762 |
| IYM | 175.70▼ | -3.52 (-1.96%) | 176.575 | 174.37 | 184,990 |
| IYR | 105.09▼ | -0.58 (-0.55%) | 105.745 | 104.45 | 5,864,751 |
| IYY | 181.80▲ | +1.20 (+0.66%) | 182.15 | 180.53 | 154,239 |
| JA | 50.09▼ | -0.15 (-0.30%) | 50.09 | 50.05 | 93,130 |
| JAAA | 50.50▼ | -0.17 (-0.34%) | 50.51 | 50.49 | 8,945,651 |
| JABS | 49.775▼ | -0.18 (-0.36%) | 50.20 | 49.7101 | 39,945 |
| JACS | 10.705 | +0.00 (+0.00%) | 10.705 | 10.705 | 0 |
| JAVA | 81.56▲ | +0.70 (+0.87%) | 81.81 | 80.9509 | 268,072 |
| JBND | 52.68▼ | -0.11 (-0.21%) | 52.73 | 52.59 | 806,713 |
| JCE | 16.41▲ | +0.04 (+0.24%) | 16.5999 | 16.34 | 50,429 |
| JCPB | 46.18▼ | -0.11 (-0.24%) | 46.22 | 46.1049 | 1,788,036 |
| JCPI | 47.4901▼ | -0.1399 (-0.29%) | 47.58 | 47.39 | 59,495 |
| JDIV | 57.383▲ | +0.27 (+0.47%) | 57.383 | 57.383 | 200 |
| JDVI | 39.5141▼ | -0.1392 (-0.35%) | 39.75 | 39.405 | 6,388 |
| JDVL | 31.40▲ | +0.3396 (+1.09%) | 31.47 | 31.20 | 8,055 |
| JEMB | 52.75▼ | -0.5651 (-1.06%) | 52.8651 | 52.52 | 2,028 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JEPI | 57.43▲ | +0.19 (+0.33%) | 57.58 | 57.025 | 4,124,098 |
| JEPQ | 58.25▲ | +0.33 (+0.57%) | 58.80 | 57.625 | 8,080,737 |
| JFLI | 53.2045▲ | +0.2045 (+0.39%) | 53.26 | 53.00 | 3,132 |
| JFLX | 49.9396▼ | -0.0004 (+0.00%) | 49.97 | 49.90 | 71,785 |
| JFR | 7.71▲ | +0.04 (+0.52%) | 7.74 | 7.68 | 682,378 |
| JGH | 12.52▲ | +0.01 (+0.08%) | 12.545 | 12.40 | 101,199 |
| JGLO | 72.21▲ | +0.59 (+0.82%) | 72.33 | 71.36 | 312,701 |
| JGRW | 27.8382▲ | +0.3082 (+1.12%) | 27.8382 | 27.50 | 241 |
| JHAC | 15.409▲ | +0.227 (+1.50%) | 15.409 | 15.409 | 100 |
| JHCB | 20.72▼ | -0.06 (-0.29%) | 20.79 | 20.57 | 24,708 |
| JHCP | 24.74▲ | +0.005 (+0.02%) | 24.78 | 24.64 | 232,653 |
| JHCR | 24.8502▼ | -0.0298 (-0.12%) | 24.895 | 24.805 | 74,534 |
| JHDV | 46.573▲ | +0.006 (+0.01%) | 46.573 | 46.573 | 100 |
| JHHY | 25.4272▲ | +0.0072 (+0.03%) | 25.4272 | 25.37 | 95,440 |
| JHI | 13.22▲ | +0.15 (+1.15%) | 13.27 | 13.08 | 68,045 |
| JHID | 43.6003▼ | -0.1974 (-0.45%) | 43.65 | 43.6003 | 229 |
| JHLN | 24.45▲ | +0.04 (+0.16%) | 24.56 | 24.45 | 918 |
| JHMB | 21.56▼ | -0.08 (-0.37%) | 21.64 | 21.555 | 28,724 |
| JHMD | 45.51▼ | -0.29 (-0.63%) | 45.5799 | 45.0001 | 33,685 |
| JHML | 88.99▲ | +0.40 (+0.45%) | 89.2017 | 88.17 | 17,772 |
| JHMM | 74.06▼ | -0.01 (-0.01%) | 74.63 | 73.585 | 187,600 |
| JHMU | 25.81▼ | -0.0651 (-0.25%) | 25.81 | 25.75 | 21,752 |
| JHPI | 22.54▲ | +0.01 (+0.04%) | 22.55 | 22.5061 | 60,563 |
| JHS | 10.93▲ | +0.0402 (+0.37%) | 10.93 | 10.8705 | 6,102 |
| JHSC | 48.23▼ | -0.11 (-0.23%) | 48.4499 | 47.94 | 9,557 |
| JIDE | 51.16▼ | -0.1105 (-0.22%) | 51.16 | 51.16 | 100 |
| JIII | 49.3001▼ | -0.3399 (-0.68%) | 49.45 | 49.23 | 12,822 |
| JIRE | 83.46▼ | -0.53 (-0.63%) | 83.70 | 82.75 | 1,346,247 |
| JIVE | 95.76▼ | -0.44 (-0.46%) | 95.97 | 94.86 | 355,986 |
| JLQD | 40.3369▼ | -0.2531 (-0.62%) | 40.44 | 40.3299 | 12,805 |
| JLS | 17.25▲ | +0.01 (+0.06%) | 17.3413 | 17.22 | 33,805 |
| JMBS | 44.12▼ | -0.38 (-0.85%) | 44.23 | 44.05 | 1,287,240 |
| JMEE | 76.30▼ | -0.09 (-0.12%) | 76.83 | 75.782 | 50,406 |
| JMHI | 49.4543▼ | -0.1357 (-0.27%) | 49.55 | 49.33 | 12,918 |
| JMID | 30.5145▼ | -0.0555 (-0.18%) | 30.61 | 30.5145 | 439 |
| JMM | 5.77▼ | -0.03 (-0.52%) | 5.78 | 5.73 | 3,236 |
| JMMF | 100.135▼ | -0.015 (-0.01%) | 100.14 | 100.11 | 10,576 |
| JMSI | 49.44▼ | -0.065 (-0.13%) | 49.5291 | 49.35 | 22,458 |
| JMST | 50.91▼ | -0.01 (-0.02%) | 50.93 | 50.90 | 711,056 |
| JMTG | 49.98▼ | -0.19 (-0.38%) | 50.09 | 49.875 | 1,448,515 |
| JMUB | 49.74▼ | -0.055 (-0.11%) | 49.78 | 49.69 | 910,561 |
| JNK | 95.68▲ | +0.02 (+0.02%) | 95.76 | 95.375 | 4,736,889 |
| JOET | 45.54▲ | +0.14 (+0.31%) | 45.70 | 45.295 | 35,540 |
| JOF | 11.34▼ | -0.02 (-0.18%) | 11.40 | 11.2401 | 65,002 |
| JOJO | 14.9842▼ | -0.1091 (-0.72%) | 15.00 | 14.95 | 3,706 |
| JOYT | 58.233▲ | +0.4047 (+0.70%) | 58.233 | 57.85 | 4,957 |
| JPC | 7.69▲ | +0.02 (+0.26%) | 7.7448 | 7.68 | 854,970 |
| JPEF | 80.1206▲ | +0.8359 (+1.05%) | 80.2401 | 79.10 | 61,312 |
| JPEM | 64.77▼ | -0.06 (-0.09%) | 64.85 | 64.40 | 8,981 |
| JPHY | 50.175▲ | +0.055 (+0.11%) | 50.175 | 50.10 | 23,072 |
| JPIB | 47.87▲ | +0.03 (+0.06%) | 47.88 | 47.8128 | 213,021 |
| JPIE | 45.84▼ | -0.04 (-0.09%) | 45.87 | 45.8201 | 1,189,906 |
| JPIN | 75.07▼ | -0.9204 (-1.21%) | 75.1412 | 74.96 | 5,149 |
| JPLD | 52.07▲ | +0.02 (+0.04%) | 52.07 | 52.00 | 286,864 |
| JPMB | 39.51▼ | -0.0361 (-0.09%) | 39.525 | 39.47 | 4,345 |
| JPME | 125.7924▼ | -0.3492 (-0.28%) | 126.50 | 125.0132 | 9,821 |
| JPRE | 53.56▼ | -0.30 (-0.56%) | 53.86 | 53.31 | 28,956 |
| JPSE | 59.224▼ | -0.156 (-0.26%) | 59.45 | 58.9639 | 12,394 |
| JPST | 50.54 | +0.00 (+0.00%) | 50.55 | 50.54 | 5,879,725 |
| JPUS | 141.98▼ | -0.3408 (-0.24%) | 142.15 | 141.9582 | 3,129 |
| JPXN | 99.4724▼ | -0.6645 (-0.66%) | 99.61 | 99.2402 | 2,442 |
| JPY | 37.3172▼ | -0.3731 (-0.99%) | 37.45 | 37.08 | 3,797 |
| JQC | 4.76▼ | -0.01 (-0.21%) | 4.79 | 4.7573 | 456,379 |
| JQUA | 72.22▲ | +0.06 (+0.08%) | 72.42 | 71.575 | 286,018 |