Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| JHDV | 31.187▼ | -0.202 (-0.64%) | 31.187 | 31.187 | 100 |
| RSPS | 31.32▲ | +0.135 (+0.43%) | 31.41 | 31.19 | 19,172 |
| DFSE | 31.31▲ | +0.08 (+0.26%) | 31.38 | 31.20 | 21,300 |
| FLSW | 31.3188▲ | +0.1628 (+0.52%) | 31.4099 | 31.21 | 8,236 |
| LTC | 31.59▲ | +0.28 (+0.89%) | 31.70 | 31.275 | 152,540 |
| VSLU | 31.3127▼ | -0.2173 (-0.69%) | 31.66 | 31.2813 | 23,977 |
| OAIM | 31.367▼ | -0.103 (-0.33%) | 31.45 | 31.285 | 7,000 |
| TSPA | 31.41▼ | -0.2026 (-0.64%) | 31.70 | 31.34 | 36,606 |
| USCA | 31.4174▼ | -0.1882 (-0.60%) | 31.4174 | 31.35 | 267 |
| ONOF | 31.3595▼ | -0.1655 (-0.52%) | 31.5936 | 31.35 | 8,880 |
| GREI | 31.352▲ | +0.0888 (+0.28%) | 31.352 | 31.352 | 100 |
| PDN | 31.62▲ | +0.02 (+0.06%) | 31.72 | 31.4915 | 17,784 |
| SCAP | 31.5437▼ | -0.1952 (-0.62%) | 31.8499 | 31.5437 | 828 |
| TRFM | 31.575▼ | -0.294 (-0.92%) | 31.98 | 31.575 | 900 |
| ISCF | 31.67▲ | +0.07 (+0.22%) | 31.815 | 31.615 | 21,501 |
| EUO | 31.7379▼ | -0.2921 (-0.91%) | 31.92 | 31.7008 | 11,506 |
| SIMS | 31.8353▼ | -0.2672 (-0.83%) | 32.09 | 31.71 | 3,413 |
| VNSE | 31.82▼ | -0.285 (-0.89%) | 31.82 | 31.82 | 100 |
| DIVD | 31.958▲ | +0.035 (+0.11%) | 31.958 | 31.958 | 100 |
| PUTW | 32.05▼ | -0.2326 (-0.72%) | 32.39 | 31.98 | 23,825 |
| HSMV | 31.9852▼ | -0.1588 (-0.49%) | 32.17 | 31.9852 | 348 |
| DFSI | 32.151▲ | +0.071 (+0.22%) | 32.245 | 32.02 | 103,300 |
| SPIB | 32.11▲ | +0.09 (+0.28%) | 32.15 | 32.07 | 1,420,600 |
| STRV | 32.21▼ | -0.16 (-0.49%) | 32.58 | 32.10 | 72,300 |
| TINT | 32.103▼ | -0.0071 (-0.02%) | 32.103 | 32.103 | 100 |
| JANT | 32.218▼ | -0.109 (-0.34%) | 32.325 | 32.17 | 10,700 |
| NZAC | 32.23▼ | -0.14 (-0.43%) | 32.335 | 32.18 | 3,300 |
| USNZ | 32.234▼ | -0.356 (-1.09%) | 32.234 | 32.234 | 100 |
| JULW | 32.315▼ | -0.011 (-0.03%) | 32.415 | 32.25 | 28,500 |
| ACTV | 32.3334▼ | -0.1286 (-0.40%) | 32.71 | 32.30 | 9,213 |
| AIQ | 32.42▼ | -0.37 (-1.13%) | 32.97 | 32.35 | 879,444 |
| DFSU | 32.51▼ | -0.23 (-0.70%) | 32.90 | 32.465 | 71,700 |
| OGE | 32.94▲ | +0.45 (+1.39%) | 33.03 | 32.495 | 1,120,819 |
| EDIV | 32.71▲ | +0.25 (+0.77%) | 32.81 | 32.51 | 299,139 |
| EDOW | 32.6988▼ | -0.0995 (-0.30%) | 32.9159 | 32.5613 | 21,351 |
| FCVT | 32.69▼ | -0.04 (-0.12%) | 32.79 | 32.58 | 6,262 |
| SPDG | 32.6446▼ | -0.0992 (-0.30%) | 32.6446 | 32.59 | 392 |
| PBDC | 32.85▲ | +0.188 (+0.58%) | 32.93 | 32.65 | 18,300 |
| GSIE | 32.81▲ | +0.05 (+0.15%) | 32.96 | 32.66 | 438,649 |
| QDIV | 32.7098▼ | -0.0641 (-0.20%) | 32.83 | 32.66 | 2,324 |
| LCR | 32.669▼ | -0.091 (-0.28%) | 32.71 | 32.669 | 800 |
| GDOC | 32.856▼ | -0.1879 (-0.57%) | 32.856 | 32.74 | 10,800 |
| FVC | 32.88▼ | -0.35 (-1.05%) | 33.32 | 32.7959 | 6,419 |
| HTRB | 32.94▲ | +0.18 (+0.55%) | 32.97 | 32.827 | 115,400 |
| JHMD | 32.99▲ | +0.07 (+0.21%) | 33.1894 | 32.87 | 27,435 |
| IQIN | 33.004▼ | -0.036 (-0.11%) | 33.05 | 32.88 | 3,107 |
| RINF | 33.01▼ | -0.0895 (-0.27%) | 33.05 | 32.96 | 34,980 |
| XHYT | 32.97▲ | +0.10 (+0.30%) | 32.97 | 32.97 | 2 |
| ISMD | 32.98▼ | -0.35 (-1.05%) | 33.45 | 32.98 | 23,500 |
| SIXL | 33.009▼ | -0.035 (-0.11%) | 33.03 | 33.009 | 2,100 |
| RSPT | 33.07▼ | -0.42 (-1.25%) | 33.65 | 33.05 | 433,739 |
| PSK | 33.15▲ | +0.17 (+0.52%) | 33.39 | 33.09 | 77,182 |
| FICS | 33.275▲ | +0.125 (+0.38%) | 33.38 | 33.16 | 10,400 |
| SRHQ | 33.174▼ | -0.197 (-0.59%) | 33.174 | 33.174 | 100 |
| RAFE | 33.305▼ | -0.0815 (-0.24%) | 33.4396 | 33.25 | 1,791 |
| EWU | 33.41▲ | +0.20 (+0.60%) | 33.61 | 33.275 | 4,519,904 |
| TGRW | 33.28▼ | -0.342 (-1.02%) | 33.79 | 33.28 | 19,500 |
| ALTL | 33.43▲ | +0.12 (+0.36%) | 33.512 | 33.285 | 46,950 |
| BKF | 33.517▲ | +0.0709 (+0.21%) | 33.61 | 33.38 | 6,442 |
| DWX | 33.58▲ | +0.0943 (+0.28%) | 33.65 | 33.47 | 48,532 |
| XHYH | 33.64▲ | +0.008 (+0.02%) | 33.64 | 33.5427 | 242 |
| OCTW | 33.61▼ | -0.027 (-0.08%) | 33.652 | 33.56 | 3,300 |
| AIEQ | 33.72▼ | -0.2266 (-0.67%) | 34.0799 | 33.6301 | 9,736 |
| ARVR | 33.7304▼ | -0.1896 (-0.56%) | 33.80 | 33.7304 | 202 |
| APRT | 33.81▼ | -0.215 (-0.63%) | 34.18 | 33.81 | 30,600 |
| FNDC | 33.97▼ | -0.02 (-0.06%) | 34.082 | 33.8101 | 158,909 |
| PBA | 34.14▼ | -0.06 (-0.18%) | 34.33 | 33.83 | 735,527 |
| TPSC | 33.89▼ | -0.344 (-1.00%) | 34.455 | 33.88 | 11,300 |
| HUSV | 33.9828▲ | +0.0501 (+0.15%) | 34.02 | 33.89 | 3,756 |
| PHYL | 33.999▲ | +0.0454 (+0.13%) | 34.0716 | 33.95 | 24,936 |
| SCHC | 34.16▲ | +0.04 (+0.12%) | 34.36 | 34.02 | 298,747 |
| SPDW | 34.23▲ | +0.02 (+0.06%) | 34.42 | 34.07 | 3,904,300 |
| FNDF | 34.25▲ | +0.06 (+0.18%) | 34.41 | 34.0981 | 1,447,396 |
| RISR | 34.23▼ | -0.23 (-0.67%) | 34.49 | 34.11 | 50,458 |
| MODL | 34.21▼ | -0.12 (-0.35%) | 34.53 | 34.1468 | 17,956 |
| QDPL | 34.30▼ | -0.17 (-0.49%) | 34.63 | 34.20 | 45,745 |
| CSML | 34.3398▼ | -0.2853 (-0.82%) | 34.7084 | 34.3398 | 3,662 |
| CHGX | 34.38▼ | -0.246 (-0.71%) | 34.60 | 34.36 | 4,700 |
| KRMA | 34.49▼ | -0.27 (-0.78%) | 34.812 | 34.38 | 17,153 |
| WOMN | 34.61▲ | +0.0199 (+0.06%) | 34.83 | 34.40 | 1,919 |
| CPLS | 34.53▲ | +0.135 (+0.39%) | 34.54 | 34.53 | 6,567 |
| RDOG | 34.59▼ | -0.17 (-0.49%) | 34.67 | 34.59 | 400 |
| INDF | 34.8651▼ | -0.1987 (-0.57%) | 35.0142 | 34.69 | 777 |
| DFAU | 34.82▼ | -0.20 (-0.57%) | 35.22 | 34.72 | 575,000 |
| HYLB | 34.80▲ | +0.04 (+0.12%) | 34.90 | 34.76 | 5,494,013 |
| LVHD | 35.08▲ | +0.19 (+0.54%) | 35.0996 | 34.8187 | 34,599 |
| GSEU | 34.96▲ | +0.1051 (+0.30%) | 34.96 | 34.88 | 866 |
| SIXH | 35.01▲ | +0.029 (+0.08%) | 35.045 | 34.975 | 8,700 |
| JULT | 35.09▼ | -0.123 (-0.35%) | 35.279 | 35.00 | 1,800 |
| NTSI | 35.1352▲ | +0.0915 (+0.26%) | 35.2223 | 35.02 | 10,034 |
| FHI | 35.08▼ | -0.14 (-0.40%) | 35.60 | 35.04 | 888,897 |
| LEMB | 35.2994▲ | +0.1694 (+0.48%) | 35.34 | 35.23 | 31,806 |
| SPEM | 35.38▲ | +0.08 (+0.23%) | 35.65 | 35.30 | 2,048,100 |
| DVYA | 35.4286▲ | +0.3931 (+1.12%) | 35.6388 | 35.31 | 3,064 |
| OCTT | 35.348▼ | -0.077 (-0.22%) | 35.38 | 35.348 | 1,200 |
| PHDG | 35.39▼ | -0.2072 (-0.58%) | 35.5651 | 35.3701 | 7,254 |
| DWAW | 35.513▼ | -0.448 (-1.25%) | 36.00 | 35.513 | 600 |
| PNM | 35.89▼ | -0.08 (-0.22%) | 36.098 | 35.57 | 573,803 |
| JHSC | 35.59▼ | -0.3401 (-0.95%) | 36.14 | 35.59 | 22,924 |
| MGMT | 35.622▼ | -0.078 (-0.22%) | 35.88 | 35.599 | 10,200 |