Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| QQQX | 23.09▼ | -0.36 (-1.54%) | 23.74 | 23.07 | 77,900 |
| MUA | 11.01▼ | -0.05 (-0.45%) | 11.10 | 10.96 | 77,900 |
| SBI | 7.77▼ | -0.07 (-0.89%) | 7.83 | 7.71 | 78,011 |
| IBTK | 18.92▼ | -0.1041 (-0.55%) | 18.93 | 18.875 | 78,313 |
| VGI | 7.21▼ | -0.09 (-1.23%) | 7.31 | 7.19 | 78,600 |
| CPK | 100.50▼ | -1.56 (-1.53%) | 101.74 | 99.41 | 78,668 |
| MMIN | 23.96▼ | -0.01 (-0.04%) | 24.02 | 23.88 | 79,175 |
| JAVA | 57.20▼ | -0.28 (-0.49%) | 58.19 | 57.0901 | 79,564 |
| DBL | 14.64▼ | -0.12 (-0.81%) | 14.82 | 14.55 | 79,900 |
| BUCK | 24.64▼ | -0.18 (-0.73%) | 24.89 | 24.55 | 80,465 |
| MGF | 3.11▼ | -0.01 (-0.32%) | 3.13 | 3.11 | 81,000 |
| HIE | 10.64▼ | -0.12 (-1.12%) | 10.795 | 10.631 | 81,209 |
| HLAL | 47.17▼ | -0.75 (-1.57%) | 48.13 | 47.17 | 81,307 |
| LVHD | 35.17▼ | -0.054 (-0.15%) | 35.6295 | 35.0301 | 83,522 |
| SPYX | 41.18▼ | -0.53 (-1.27%) | 42.08 | 41.12 | 83,671 |
| RFMZ | 13.54▼ | -0.29 (-2.10%) | 13.90 | 13.535 | 83,700 |
| EVE | 11.00 | +0.00 (+0.00%) | 11.00 | 10.99 | 84,532 |
| YEAR | 50.315▼ | -0.005 (-0.01%) | 50.32 | 50.27 | 84,600 |
| SIMS | 32.2909▼ | -0.6396 (-1.94%) | 33.2977 | 32.1905 | 84,717 |
| MSFD | 14.20▲ | +0.269 (+1.93%) | 14.202 | 13.77 | 85,300 |
| IBTI | 21.558▼ | -0.067 (-0.31%) | 21.565 | 21.51 | 85,500 |
| USPX | 44.25▼ | -0.55 (-1.23%) | 45.111 | 44.23 | 86,300 |
| DVYE | 26.38▼ | -0.08 (-0.30%) | 26.615 | 26.36 | 86,541 |
| MNA | 30.80▼ | -0.11 (-0.36%) | 31.19 | 30.80 | 86,553 |
| TOLZ | 43.6017▼ | -0.4483 (-1.02%) | 44.16 | 43.41 | 86,644 |
| CGSD | 25.30▼ | -0.035 (-0.14%) | 25.33 | 25.26 | 86,900 |
| DWSH | 7.49 | +0.00 (+0.00%) | 7.537 | 7.34 | 87,200 |
| MCR | 6.07▼ | -0.09 (-1.46%) | 6.18 | 6.06 | 87,300 |
| GREK | 38.24▼ | -0.50 (-1.29%) | 39.1999 | 38.20 | 87,420 |
| EFT | 13.20▼ | -0.08 (-0.60%) | 13.33 | 13.19 | 87,600 |
| TDSB | 21.53▼ | -0.141 (-0.65%) | 21.59 | 21.48 | 87,700 |
| DES | 30.73▼ | -0.19 (-0.61%) | 31.1907 | 30.5601 | 88,294 |
| PHYL | 34.0299▼ | -0.2501 (-0.73%) | 34.22 | 33.99 | 88,665 |
| EDIV | 32.76▼ | -0.14 (-0.43%) | 33.11 | 32.74 | 88,701 |
| IIM | 11.42▼ | -0.10 (-0.87%) | 11.45 | 11.38 | 89,600 |
| IWL | 122.89▼ | -1.60 (-1.29%) | 125.54 | 122.78 | 89,942 |
| TAFI | 24.94 | +0.00 (+0.00%) | 24.97 | 24.93 | 90,100 |
| ISZE | 25.7647▼ | -0.0853 (-0.33%) | 25.93 | 25.7647 | 90,412 |
| DPG | 8.85▼ | -0.10 (-1.12%) | 9.06 | 8.84 | 90,500 |
| QQEW | 118.00▼ | -1.69 (-1.41%) | 121.03 | 117.65 | 91,100 |
| EOS | 19.60▼ | -0.34 (-1.71%) | 20.08 | 19.56 | 91,800 |
| CORP | 93.38▼ | -0.73 (-0.78%) | 93.75 | 93.29 | 91,811 |
| BSCX | 20.32▼ | -0.15 (-0.73%) | 20.41 | 20.26 | 92,156 |
| ILTB | 48.50▼ | -0.65 (-1.32%) | 48.77 | 48.29 | 92,197 |
| NBH | 10.105▼ | -0.075 (-0.74%) | 10.16 | 10.10 | 92,346 |
| USDU | 26.60▲ | +0.05 (+0.19%) | 26.62 | 26.5513 | 92,587 |
| XHLF | 50.15 | +0.00 (+0.00%) | 50.17 | 50.15 | 92,600 |
| BSMQ | 23.4946▼ | -0.0104 (-0.04%) | 23.57 | 23.48 | 92,761 |
| EMCG | 11.20▲ | +0.01 (+0.09%) | 11.20 | 11.19 | 92,804 |
| SPFF | 8.9604▼ | -0.1596 (-1.75%) | 9.11 | 8.95 | 92,828 |
| BBAG | 44.63▼ | -0.305 (-0.68%) | 44.71 | 44.58 | 93,307 |
| FSMB | 19.80 | +0.00 (+0.00%) | 19.80 | 19.7714 | 93,502 |
| PSK | 33.00▼ | -0.63 (-1.87%) | 33.6565 | 33.00 | 93,797 |
| MFM | 5.125▼ | -0.055 (-1.06%) | 5.16 | 5.10 | 93,901 |
| MOO | 71.45▼ | -0.52 (-0.72%) | 72.62 | 71.17 | 94,313 |
| SPRE | 18.81▼ | -0.358 (-1.87%) | 19.24 | 18.76 | 94,400 |
| CMBS | 46.11▼ | -0.19 (-0.41%) | 46.4066 | 46.10 | 94,443 |
| FMHI | 47.65▼ | -0.15 (-0.31%) | 47.66 | 47.51 | 94,900 |
| CCIF | 7.85▼ | -0.05 (-0.63%) | 7.90 | 7.846 | 95,043 |
| NQP | 11.52▼ | -0.08 (-0.69%) | 11.61 | 11.51 | 95,100 |
| BLE | 10.35▼ | -0.10 (-0.96%) | 10.425 | 10.33 | 95,498 |
| CLSM | 19.96▼ | -0.13 (-0.65%) | 20.08 | 19.91 | 95,972 |
| BDGS | 27.55▼ | -0.04 (-0.14%) | 27.71 | 27.55 | 96,017 |
| SCRM | 10.75 | +0.00 (+0.00%) | 10.76 | 10.75 | 96,055 |
| RWO | 40.21▼ | -0.59 (-1.45%) | 41.06 | 40.07 | 96,777 |
| ERC | 8.78▼ | -0.18 (-2.01%) | 8.94 | 8.77 | 96,983 |
| IGA | 8.47▼ | -0.06 (-0.70%) | 8.65 | 8.46 | 97,200 |
| SDHY | 14.94▼ | -0.11 (-0.73%) | 15.06 | 14.93 | 97,300 |
| HPI | 15.39▼ | -0.47 (-2.96%) | 15.90 | 15.37 | 97,700 |
| PSTL | 13.59▼ | -0.08 (-0.59%) | 13.79 | 13.59 | 98,277 |
| PMX | 7.20▼ | -0.11 (-1.50%) | 7.31 | 7.20 | 99,600 |
| PHD | 9.55▼ | -0.10 (-1.04%) | 9.695 | 9.54 | 99,680 |
| LDP | 19.04▼ | -0.26 (-1.35%) | 19.30 | 19.00 | 99,700 |
| HPF | 15.53▼ | -0.28 (-1.77%) | 15.88 | 15.42 | 100,300 |
| XBIL | 50.00▲ | +0.01 (+0.02%) | 50.02 | 49.99 | 100,871 |
| FSD | 11.33▼ | -0.23 (-1.99%) | 11.67 | 11.32 | 101,200 |
| PPH | 85.44▼ | -0.04 (-0.05%) | 86.52 | 85.29 | 102,542 |
| BSJS | 21.30▼ | -0.12 (-0.56%) | 21.42 | 21.269 | 102,800 |
| NHS | 7.84▼ | -0.07 (-0.88%) | 7.96 | 7.81 | 103,302 |
| IPAC | 61.21▼ | -0.28 (-0.46%) | 62.03 | 61.07 | 103,414 |
| PFFV | 23.07▼ | -0.25 (-1.07%) | 23.33 | 23.01 | 103,500 |
| VIOO | 95.09▼ | -0.92 (-0.96%) | 96.852 | 94.6075 | 103,949 |
| DIAX | 13.60▼ | -0.14 (-1.02%) | 13.89 | 13.56 | 103,967 |
| FDLS | 28.725▼ | -0.369 (-1.27%) | 29.24 | 28.68 | 104,700 |
| KBWY | 17.12▼ | -0.19 (-1.10%) | 17.40 | 17.00 | 105,693 |
| HMOP | 38.58▲ | +0.04 (+0.10%) | 38.697 | 38.50 | 106,325 |
| PCK | 5.54▼ | -0.02 (-0.36%) | 5.60 | 5.54 | 106,700 |
| SLYG | 82.27▼ | -1.01 (-1.21%) | 84.03 | 82.25 | 108,090 |
| PWZ | 24.61▲ | +0.04 (+0.16%) | 24.62 | 24.51 | 108,330 |
| BKAG | 40.76▼ | -0.28 (-0.68%) | 40.83 | 40.695 | 109,300 |
| EFR | 13.00▼ | -0.08 (-0.61%) | 13.16 | 12.99 | 109,700 |
| JPI | 18.75▼ | -0.08 (-0.42%) | 18.85 | 18.71 | 110,200 |
| EVN | 9.86▼ | -0.12 (-1.20%) | 9.97 | 9.86 | 111,200 |
| ARDC | 13.82▼ | -0.21 (-1.50%) | 14.08 | 13.78 | 111,600 |
| CII | 18.48▼ | -0.42 (-2.22%) | 19.07 | 18.48 | 111,600 |
| HYLS | 40.40▼ | -0.12 (-0.30%) | 41.20 | 40.32 | 112,000 |
| NXP | 13.90▼ | -0.07 (-0.50%) | 13.99 | 13.90 | 112,100 |
| BSMO | 24.78▲ | +0.0146 (+0.06%) | 24.78 | 24.72 | 112,334 |
| AGGY | 42.35▼ | -0.28 (-0.66%) | 42.45 | 42.30 | 112,395 |
| AGGH | 20.50▼ | -0.265 (-1.28%) | 20.70 | 20.41 | 112,700 |