Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RFI | 11.95▲ | +0.04 (+0.34%) | 12.0232 | 11.91 | 50,894 |
| ACP | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.92 | 534,628 |
| DIV | 17.74▲ | +0.06 (+0.34%) | 17.76 | 17.65 | 156,900 |
| XRLV | 55.034▲ | +0.1868 (+0.34%) | 55.04 | 54.83 | 7,100 |
| BILD | 26.823▲ | +0.0929 (+0.35%) | 26.823 | 26.823 | 100 |
| LQTI | 20.05▲ | +0.07 (+0.35%) | 20.08 | 19.97 | 82,400 |
| HPS | 14.27▲ | +0.05 (+0.35%) | 14.32 | 14.1901 | 87,397 |
| LTPZ | 51.32▲ | +0.18 (+0.35%) | 51.48 | 51.24 | 51,753 |
| BBBL | 47.3675▲ | +0.1665 (+0.35%) | 47.3675 | 47.3675 | 42 |
| SZNE | 34.206▲ | +0.1205 (+0.35%) | 34.206 | 33.97 | 42,300 |
| MBSF | 25.48▲ | +0.09 (+0.35%) | 25.48 | 25.4001 | 12,424 |
| VPU | 177.92▲ | +0.63 (+0.36%) | 178.50 | 176.92 | 146,500 |
| PSCH | 39.48▲ | +0.14 (+0.36%) | 39.72 | 39.37 | 16,988 |
| QEFA | 84.46▲ | +0.30 (+0.36%) | 84.79 | 84.052 | 35,090 |
| CMDY | 51.68▲ | +0.185 (+0.36%) | 51.68 | 51.33 | 13,100 |
| XFLT | 5.57▲ | +0.02 (+0.36%) | 5.57 | 5.5301 | 389,328 |
| BTCC | 37.2088▲ | +0.1338 (+0.36%) | 37.2667 | 36.9669 | 21,499 |
| HELO | 63.28▲ | +0.23 (+0.36%) | 63.29 | 63.11 | 582,300 |
| GAL | 47.1077▲ | +0.1714 (+0.37%) | 47.1168 | 46.83 | 7,859 |
| BKHA | 10.99▲ | +0.04 (+0.37%) | 10.99 | 10.98 | 922 |
| OPOF | 40.98▲ | +0.15 (+0.37%) | 41.06 | 40.55 | 21,662 |
| GMMA | 20.672▲ | +0.0762 (+0.37%) | 20.672 | 20.62 | 900 |
| BTZ | 10.85▲ | +0.04 (+0.37%) | 10.91 | 10.8213 | 118,992 |
| DTE | 134.73▲ | +0.50 (+0.37%) | 135.18 | 133.78 | 896,047 |
| RAAX | 31.9486▲ | +0.1186 (+0.37%) | 32.11 | 31.73 | 31,775 |
| AOM | 45.67▲ | +0.17 (+0.37%) | 45.67 | 45.5315 | 155,189 |
| FUTY | 53.10▲ | +0.20 (+0.38%) | 53.1977 | 52.75 | 188,309 |
| IDU | 105.21▲ | +0.40 (+0.38%) | 105.45 | 104.58 | 40,600 |
| PRAE | 32.321▲ | +0.124 (+0.39%) | 32.321 | 32.32 | 400 |
| DHF | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.5817 | 356,746 |
| SIXL | 36.567▲ | +0.141 (+0.39%) | 36.567 | 36.53 | 5,700 |
| EAPR | 28.2885▲ | +0.1095 (+0.39%) | 28.31 | 28.14 | 8,236 |
| RANG | 10.30▲ | +0.04 (+0.39%) | 10.50 | 10.2654 | 12,756 |
| COM | 28.2202▲ | +0.1102 (+0.39%) | 28.23 | 28.09 | 41,428 |
| MUC | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.12 | 267,200 |
| HDV | 119.61▲ | +0.47 (+0.39%) | 119.75 | 118.90 | 554,900 |
| HF | 20.6251▲ | +0.0812 (+0.40%) | 20.6251 | 20.6251 | 6 |
| FGMC | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.85 | 3,625 |
| FARX | 25.674▲ | +0.104 (+0.41%) | 25.72 | 25.62 | 500 |
| EIPI | 19.68▲ | +0.08 (+0.41%) | 19.7158 | 19.56 | 56,518 |
| FTHY | 14.62▲ | +0.06 (+0.41%) | 14.65 | 14.53 | 81,400 |
| DNP | 9.74▲ | +0.04 (+0.41%) | 9.74 | 9.6952 | 369,593 |
| XLU | 82.37▲ | +0.34 (+0.41%) | 82.615 | 81.845 | 9,878,149 |
| CMBS | 48.34▲ | +0.20 (+0.42%) | 48.55 | 48.19 | 18,400 |
| JHMD | 37.93▲ | +0.16 (+0.42%) | 37.95 | 37.69 | 29,800 |
| BCI | 21.30▲ | +0.09 (+0.42%) | 21.31 | 21.17 | 832,500 |
| ASMF | 22.65▲ | +0.096 (+0.43%) | 22.65 | 22.53 | 1,902 |
| BSAC | 23.58▲ | +0.10 (+0.43%) | 23.62 | 23.35 | 518,780 |
| FIDI | 23.38▲ | +0.10 (+0.43%) | 23.39 | 23.25 | 25,500 |
| DHS | 98.08▲ | +0.42 (+0.43%) | 98.18 | 97.59 | 21,300 |
| USAI | 40.1299▲ | +0.1749 (+0.44%) | 40.2199 | 39.8059 | 8,595 |
| UUP | 27.46▲ | +0.12 (+0.44%) | 27.4899 | 27.44 | 1,517,954 |
| AEE | 97.28▲ | +0.43 (+0.44%) | 97.56 | 96.27 | 1,327,032 |
| FSEA | 11.31▲ | +0.05 (+0.44%) | 11.43 | 11.2023 | 5,001 |
| BCSF | 15.75▲ | +0.07 (+0.45%) | 15.78 | 15.59 | 192,000 |
| KXI | 65.03▲ | +0.29 (+0.45%) | 65.03 | 64.64 | 84,800 |
| VPC | 21.145▲ | +0.095 (+0.45%) | 21.19 | 20.94 | 37,500 |
| PGHY | 19.93▲ | +0.09 (+0.45%) | 19.94 | 19.80 | 29,900 |
| EELV | 26.11▲ | +0.12 (+0.46%) | 26.11 | 25.95 | 39,100 |
| WTPI | 32.47▲ | +0.15 (+0.46%) | 32.4709 | 32.20 | 58,076 |
| SPYD | 43.27▲ | +0.20 (+0.46%) | 43.315 | 42.96 | 1,120,000 |
| AOK | 38.82▲ | +0.18 (+0.47%) | 38.82 | 38.69 | 455,977 |
| SPC | 21.45▲ | +0.10 (+0.47%) | 21.48 | 21.43 | 1,536 |
| GCC | 20.32▲ | +0.095 (+0.47%) | 20.35 | 20.15 | 29,700 |
| FXU | 42.75▲ | +0.20 (+0.47%) | 42.86 | 42.47 | 154,640 |
| ERNZ | 22.8299▲ | +0.1079 (+0.47%) | 22.8299 | 22.70 | 13,527 |
| FTGC | 25.38▲ | +0.12 (+0.48%) | 25.40 | 25.20 | 1,152,968 |
| MOOD | 33.495▲ | +0.1598 (+0.48%) | 33.51 | 33.33 | 11,146 |
| EMLP | 37.35▲ | +0.18 (+0.48%) | 37.36 | 37.08 | 175,074 |
| FTLS | 66.11▲ | +0.33 (+0.50%) | 66.19 | 65.80 | 91,600 |
| IPAC | 67.50▲ | +0.34 (+0.51%) | 67.56 | 67.13 | 44,800 |
| HPF | 15.87▲ | +0.08 (+0.51%) | 15.87 | 15.79 | 40,120 |
| TDSC | 24.3959▲ | +0.1232 (+0.51%) | 24.40 | 24.20 | 25,745 |
| YGLD | 34.5902▲ | +0.1752 (+0.51%) | 34.5902 | 34.00 | 10,768 |
| HEJD | 27.029▲ | +0.1371 (+0.51%) | 27.029 | 27.029 | 5 |
| HQH | 15.77▲ | +0.08 (+0.51%) | 15.83 | 15.69 | 243,902 |
| KLIP | 32.435▲ | +0.165 (+0.51%) | 32.49 | 32.319 | 20,000 |
| EWJ | 72.39▲ | +0.37 (+0.51%) | 72.50 | 72.09 | 4,094,300 |
| FT | 7.78▲ | +0.04 (+0.52%) | 7.79 | 7.74 | 36,316 |
| FDAT | 21.39▲ | +0.11 (+0.52%) | 21.41 | 21.28 | 1,000 |
| YLDE | 52.3172▲ | +0.2694 (+0.52%) | 52.62 | 52.18 | 8,345 |
| DVY | 135.02▲ | +0.70 (+0.52%) | 135.19 | 133.94 | 1,329,400 |
| PFD | 11.46▲ | +0.0601 (+0.53%) | 11.46 | 11.3918 | 19,480 |
| HGER | 24.74▲ | +0.13 (+0.53%) | 24.74 | 24.50 | 95,067 |
| RSPU | 71.94▲ | +0.38 (+0.53%) | 72.145 | 71.5356 | 16,795 |
| PAXS | 15.05▲ | +0.08 (+0.53%) | 15.05 | 14.9801 | 190,486 |
| PGX | 11.25▲ | +0.06 (+0.54%) | 11.26 | 11.18 | 9,139,500 |
| LGLV | 174.57▲ | +0.94 (+0.54%) | 174.72 | 173.51 | 24,500 |
| PFF | 31.22▲ | +0.17 (+0.55%) | 31.23 | 31.01 | 4,724,472 |
| EDOG | 22.34▲ | +0.1217 (+0.55%) | 22.35 | 22.19 | 650 |
| SMTH | 25.66▲ | +0.14 (+0.55%) | 25.699 | 25.653 | 168,500 |
| KBA | 24.86▲ | +0.1365 (+0.55%) | 24.88 | 24.77 | 29,300 |
| TRND | 32.0493▲ | +0.176 (+0.55%) | 32.06 | 31.9405 | 3,714 |
| NBCM | 22.8258▲ | +0.1258 (+0.55%) | 22.839 | 22.64 | 45,115 |
| FVD | 45.28▲ | +0.25 (+0.56%) | 45.31 | 44.99 | 440,600 |
| EVMT | 15.365▲ | +0.085 (+0.56%) | 15.365 | 15.365 | 2 |
| LNT | 63.22▲ | +0.35 (+0.56%) | 63.30 | 62.305 | 1,569,218 |
| COMB | 21.56▲ | +0.1199 (+0.56%) | 21.56 | 21.4033 | 18,107 |
| IAK | 128.96▲ | +0.72 (+0.56%) | 129.1687 | 127.6884 | 49,645 |
| OTTR | 76.56▲ | +0.43 (+0.56%) | 77.03 | 75.72 | 210,095 |