Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NYF | 53.07▼ | -0.13 (-0.24%) | 53.11 | 53.0001 | 31,679 |
| UNIY | 47.3788▼ | -0.1159 (-0.24%) | 47.3788 | 47.3788 | 14 |
| USBF | 81.7589▼ | -0.20 (-0.24%) | 81.7589 | 81.7589 | 43 |
| MUST | 20.44▼ | -0.05 (-0.24%) | 20.46 | 20.3865 | 51,272 |
| JPIE | 45.00▼ | -0.11 (-0.24%) | 45.03 | 44.965 | 128,480 |
| REYN | 28.64▼ | -0.07 (-0.24%) | 28.83 | 28.62 | 402,942 |
| XRLV | 48.7462▼ | -0.1191 (-0.24%) | 48.7462 | 48.741 | 444 |
| SPAB | 24.57▼ | -0.06 (-0.24%) | 24.57 | 24.49 | 1,463,167 |
| UFIV | 47.41▼ | -0.115 (-0.24%) | 47.4191 | 47.4081 | 2,290 |
| IWD | 173.20▼ | -0.42 (-0.24%) | 173.54 | 171.71 | 1,129,000 |
| HIDE | 22.75▼ | -0.055 (-0.24%) | 22.75 | 22.70 | 6,403 |
| IGI | 16.56▼ | -0.04 (-0.24%) | 16.68 | 16.55 | 18,400 |
| SFLR | 29.00▼ | -0.07 (-0.24%) | 29.026 | 28.729 | 43,600 |
| IBII | 24.87▼ | -0.06 (-0.24%) | 24.875 | 24.835 | 2,730 |
| FDLS | 29.15▼ | -0.07 (-0.24%) | 29.174 | 28.855 | 3,000 |
| TAFM | 25.025▼ | -0.06 (-0.24%) | 25.025 | 25.02 | 6,714 |
| SSFI | 20.6955▼ | -0.0495 (-0.24%) | 20.71 | 20.6955 | 1,377 |
| IBTJ | 21.00▼ | -0.05 (-0.24%) | 21.01 | 20.97 | 279,800 |
| IEI | 113.45▼ | -0.27 (-0.24%) | 113.50 | 113.27 | 1,903,600 |
| XLP | 75.75▼ | -0.18 (-0.24%) | 76.475 | 75.47 | 14,352,559 |
| EMCB | 63.46▼ | -0.15 (-0.24%) | 63.9099 | 63.46 | 1,555 |
| FXY | 59.51▼ | -0.14 (-0.23%) | 59.562 | 59.47 | 320,060 |
| BKHY | 46.78▼ | -0.11 (-0.23%) | 46.78 | 46.53 | 38,800 |
| SCYB | 51.13▼ | -0.12 (-0.23%) | 51.1351 | 50.89 | 51,948 |
| BSSX | 25.67▼ | -0.06 (-0.23%) | 25.74 | 25.60 | 10,771 |
| ALTL | 34.27▼ | -0.08 (-0.23%) | 34.40 | 34.07 | 26,981 |
| DLY | 15.07▼ | -0.035 (-0.23%) | 15.09 | 14.98 | 106,100 |
| SCHI | 43.21▼ | -0.10 (-0.23%) | 43.23 | 43.02 | 357,595 |
| JULW | 32.45▼ | -0.075 (-0.23%) | 32.45 | 32.31 | 9,800 |
| XHYC | 36.78▼ | -0.085 (-0.23%) | 36.78 | 36.78 | 200 |
| EVIM | 51.97▼ | -0.12 (-0.23%) | 52.00 | 51.97 | 582 |
| QYLD | 17.35▼ | -0.04 (-0.23%) | 17.38 | 17.24 | 6,576,500 |
| DTH | 39.08▼ | -0.09 (-0.23%) | 39.1106 | 38.78 | 18,605 |
| BSCW | 19.62▼ | -0.045 (-0.23%) | 19.64 | 19.53 | 390,200 |
| JMBS | 43.61▼ | -0.10 (-0.23%) | 43.61 | 43.4501 | 300,445 |
| TRFM | 31.871▼ | -0.073 (-0.23%) | 31.871 | 31.38 | 500 |
| RFCI | 21.83▼ | -0.05 (-0.23%) | 21.83 | 21.7737 | 7,683 |
| IWX | 74.32▼ | -0.17 (-0.23%) | 74.49 | 73.81 | 75,200 |
| SPSK | 17.52▼ | -0.04 (-0.23%) | 17.59 | 17.4423 | 36,394 |
| HYLB | 35.06▼ | -0.08 (-0.23%) | 35.065 | 34.85 | 2,612,840 |
| HYS | 92.13▼ | -0.21 (-0.23%) | 92.17 | 91.755 | 66,524 |
| AHYB | 44.815▼ | -0.102 (-0.23%) | 44.815 | 44.70 | 500 |
| EVHY | 52.2116▼ | -0.1184 (-0.23%) | 52.2116 | 52.2116 | 3 |
| JSI | 51.0845▼ | -0.1155 (-0.23%) | 51.17 | 51.0423 | 11,030 |
| QYLE | 25.7323▼ | -0.0577 (-0.22%) | 25.85 | 25.615 | 416 |
| PCRB | 47.0768▼ | -0.1055 (-0.22%) | 47.0768 | 47.00 | 33,477 |
| SIFI | 42.4948▼ | -0.0952 (-0.22%) | 42.4948 | 42.4948 | 0 |
| SXUS | 16.9683▼ | -0.038 (-0.22%) | 17.01 | 16.76 | 8,501 |
| MGV | 116.16▼ | -0.26 (-0.22%) | 116.41 | 115.48 | 175,518 |
| SLX | 69.2056▼ | -0.1548 (-0.22%) | 69.32 | 67.91 | 11,744 |
| VONV | 76.04▼ | -0.17 (-0.22%) | 76.18 | 75.35 | 180,400 |
| CFA | 78.29▼ | -0.174 (-0.22%) | 78.305 | 77.65 | 5,200 |
| SEPW | 26.9551▼ | -0.0598 (-0.22%) | 26.9551 | 26.8302 | 2,215 |
| DMO | 11.32▼ | -0.025 (-0.22%) | 11.37 | 11.32 | 37,400 |
| ILF | 27.25▼ | -0.06 (-0.22%) | 27.31 | 26.87 | 1,022,895 |
| BILD | 24.7894▼ | -0.0544 (-0.22%) | 24.7894 | 24.7894 | 0 |
| IGIB | 50.14▼ | -0.11 (-0.22%) | 50.16 | 49.9317 | 2,826,357 |
| PFM | 41.21▼ | -0.09 (-0.22%) | 41.24 | 40.9451 | 16,969 |
| SPTI | 27.50▼ | -0.06 (-0.22%) | 27.51 | 27.44 | 1,043,681 |
| NMI | 9.17▼ | -0.02 (-0.22%) | 9.35 | 9.16 | 12,200 |
| SPLV | 64.31▼ | -0.14 (-0.22%) | 64.55 | 63.88 | 1,510,626 |
| XLK | 197.60▼ | -0.43 (-0.22%) | 197.97 | 194.69 | 5,782,800 |
| ARDC | 13.79▼ | -0.03 (-0.22%) | 13.80 | 13.67 | 70,900 |
| VCIT | 78.22▼ | -0.17 (-0.22%) | 78.23 | 77.86 | 8,166,000 |
| LQDB | 83.2454▼ | -0.1807 (-0.22%) | 83.2454 | 83.2454 | 24 |
| OCTT | 35.557▼ | -0.077 (-0.22%) | 35.557 | 35.409 | 1,300 |
| IMTB | 41.58▼ | -0.09 (-0.22%) | 41.59 | 41.465 | 9,985 |
| TDTF | 23.18▼ | -0.05 (-0.22%) | 23.195 | 23.14 | 169,228 |
| VTC | 74.29▼ | -0.16 (-0.21%) | 74.29 | 73.95 | 24,600 |
| GDIV | 13.93▼ | -0.03 (-0.21%) | 13.94 | 13.82 | 13,100 |
| EQC | 18.62▼ | -0.04 (-0.21%) | 18.685 | 18.54 | 1,078,160 |
| EVM | 9.34▼ | -0.02 (-0.21%) | 9.34 | 9.29 | 31,636 |
| PZA | 23.41▼ | -0.05 (-0.21%) | 23.44 | 23.37 | 394,567 |
| SPBO | 28.19▼ | -0.06 (-0.21%) | 28.20 | 28.06 | 204,844 |
| XCCC | 37.71▼ | -0.08 (-0.21%) | 37.72 | 37.50 | 6,734 |
| ELQD | 78.743▼ | -0.167 (-0.21%) | 78.82 | 78.743 | 400 |
| IEUR | 56.66▼ | -0.12 (-0.21%) | 56.7399 | 55.975 | 1,038,591 |
| DFGP | 52.005▼ | -0.11 (-0.21%) | 52.01 | 51.86 | 43,753 |
| DFIP | 40.335▼ | -0.085 (-0.21%) | 40.386 | 40.259 | 33,600 |
| VEU | 57.19▼ | -0.12 (-0.21%) | 57.26 | 56.51 | 2,508,400 |
| GDVD | 23.6634▼ | -0.0496 (-0.21%) | 23.68 | 23.43 | 1,470 |
| HYG | 76.38▼ | -0.16 (-0.21%) | 76.40 | 75.91 | 45,183,746 |
| RSP | 162.35▼ | -0.34 (-0.21%) | 162.605 | 160.56 | 7,232,317 |
| VCV | 9.56▼ | -0.02 (-0.21%) | 9.59 | 9.51 | 86,600 |
| XFLX | 23.9101▼ | -0.0499 (-0.21%) | 23.9101 | 23.45 | 1,687 |
| UUP | 28.76▼ | -0.06 (-0.21%) | 28.88 | 28.75 | 625,381 |
| HYT | 9.60▼ | -0.02 (-0.21%) | 9.62 | 9.53 | 384,700 |
| DFCA | 50.006▼ | -0.104 (-0.21%) | 50.03 | 49.95 | 12,806 |
| MMIT | 24.07▼ | -0.05 (-0.21%) | 24.13 | 24.06 | 93,800 |
| FLMI | 24.15▼ | -0.05 (-0.21%) | 24.17 | 24.1302 | 40,575 |
| IBIH | 25.0255▼ | -0.0515 (-0.21%) | 25.03 | 24.9789 | 2,836 |
| TVAL | 29.30▼ | -0.06 (-0.20%) | 29.32 | 29.10 | 9,882 |
| VIG | 176.55▼ | -0.36 (-0.20%) | 176.8668 | 175.23 | 607,381 |
| USIG | 49.29▼ | -0.10 (-0.20%) | 49.30 | 49.0763 | 721,161 |
| FLEE | 29.135▼ | -0.059 (-0.20%) | 29.135 | 29.115 | 700 |
| ENZL | 44.55▼ | -0.09 (-0.20%) | 44.57 | 43.94 | 6,167 |
| OXLC | 4.96▼ | -0.01 (-0.20%) | 4.99 | 4.95 | 1,251,400 |
| IEV | 54.57▼ | -0.11 (-0.20%) | 54.67 | 53.93 | 454,901 |
| EBND | 19.88▼ | -0.04 (-0.20%) | 19.91 | 19.80 | 191,700 |
| FMF | 49.5006▼ | -0.0994 (-0.20%) | 49.6571 | 49.3715 | 9,903 |