Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| XRLV | 50.346▲ | +0.0709 (+0.14%) | 50.346 | 50.346 | 116 |
| XHYI | 37.9227▲ | +0.0537 (+0.14%) | 37.9227 | 37.9227 | 2 |
| PFLD | 21.13▲ | +0.03 (+0.14%) | 21.1616 | 21.0408 | 154,915 |
| DBEM | 24.64▲ | +0.035 (+0.14%) | 24.90 | 24.48 | 132,000 |
| BSMV | 21.08▲ | +0.03 (+0.14%) | 21.10 | 20.99 | 31,100 |
| FTCB | 20.88▲ | +0.03 (+0.14%) | 20.90 | 20.832 | 7,000 |
| DMDV | 22.7433▲ | +0.0328 (+0.14%) | 22.7433 | 22.7433 | 96 |
| AMK | 34.55▲ | +0.05 (+0.14%) | 34.69 | 34.50 | 486,874 |
| DFIP | 41.00▲ | +0.06 (+0.15%) | 41.07 | 40.94 | 43,006 |
| CGMS | 27.28▲ | +0.04 (+0.15%) | 27.32 | 27.25 | 780,500 |
| PCN | 13.60▲ | +0.02 (+0.15%) | 13.62 | 13.5699 | 198,789 |
| ESMV | 26.85▲ | +0.0395 (+0.15%) | 26.85 | 26.85 | 277 |
| BLES | 37.08▲ | +0.055 (+0.15%) | 37.46 | 37.05 | 7,200 |
| STXT | 20.22▲ | +0.03 (+0.15%) | 20.246 | 20.18 | 34,800 |
| PFFD | 19.70▲ | +0.03 (+0.15%) | 19.80 | 19.66 | 440,400 |
| PGHY | 19.66▲ | +0.03 (+0.15%) | 19.71 | 19.65 | 32,216 |
| PTMN | 19.65▲ | +0.03 (+0.15%) | 19.85 | 19.6108 | 42,769 |
| BXMX | 13.08▲ | +0.02 (+0.15%) | 13.18 | 13.04 | 281,300 |
| XHYT | 33.4865▲ | +0.0515 (+0.15%) | 33.4865 | 33.4865 | 83 |
| PRF | 38.76▲ | +0.06 (+0.16%) | 39.23 | 38.69 | 259,100 |
| FISR | 25.68▲ | +0.04 (+0.16%) | 25.72 | 25.59 | 66,289 |
| XHYH | 35.20▲ | +0.055 (+0.16%) | 35.20 | 35.20 | 100 |
| PICB | 22.39▲ | +0.035 (+0.16%) | 22.47 | 22.36 | 11,443 |
| IWX | 76.71▲ | +0.12 (+0.16%) | 77.63 | 76.62 | 95,000 |
| UJB | 70.44▲ | +0.1102 (+0.16%) | 70.65 | 70.44 | 900 |
| PCRB | 48.462▲ | +0.076 (+0.16%) | 48.55 | 48.462 | 23,900 |
| PQDI | 18.7796▲ | +0.0296 (+0.16%) | 18.7796 | 18.7796 | 0 |
| UNIY | 48.726▲ | +0.077 (+0.16%) | 48.726 | 48.726 | 100 |
| SCHV | 75.76▲ | +0.12 (+0.16%) | 76.68 | 75.55 | 298,000 |
| NBB | 15.78▲ | +0.025 (+0.16%) | 15.85 | 15.74 | 36,532 |
| WTBN | 24.9437▲ | +0.0397 (+0.16%) | 24.98 | 24.9437 | 510 |
| GRNB | 23.803▲ | +0.038 (+0.16%) | 23.84 | 23.80 | 30,300 |
| DFGX | 52.7447▲ | +0.0847 (+0.16%) | 52.88 | 52.715 | 88,470 |
| DGCB | 52.91▲ | +0.085 (+0.16%) | 53.015 | 52.90 | 24,341 |
| KDRN | 23.135▲ | +0.0372 (+0.16%) | 23.135 | 23.135 | 1 |
| MQY | 12.32▲ | +0.02 (+0.16%) | 12.355 | 12.26 | 169,751 |
| MUI | 12.28▲ | +0.02 (+0.16%) | 12.305 | 12.265 | 178,615 |
| MPA | 12.25▲ | +0.02 (+0.16%) | 12.35 | 12.24 | 18,097 |
| GBF | 103.38▲ | +0.169 (+0.16%) | 103.45 | 103.37 | 2,100 |
| FELV | 29.26▲ | +0.0485 (+0.17%) | 29.61 | 29.21 | 116,270 |
| AOGO | 10.98▲ | +0.0182 (+0.17%) | 11.0201 | 10.98 | 2,011 |
| FLMB | 24.08▲ | +0.04 (+0.17%) | 24.11 | 24.08 | 4,834 |
| MTBA | 50.88▲ | +0.0846 (+0.17%) | 50.885 | 50.80 | 106,528 |
| FSBD | 46.723▲ | +0.078 (+0.17%) | 46.73 | 46.723 | 700 |
| CHGX | 35.89▲ | +0.06 (+0.17%) | 36.49 | 35.82 | 8,673 |
| BNDI | 47.15▲ | +0.079 (+0.17%) | 47.22 | 47.15 | 900 |
| EVIM | 52.525▲ | +0.0881 (+0.17%) | 52.525 | 52.525 | 1 |
| EMB | 89.26▲ | +0.15 (+0.17%) | 89.63 | 89.25 | 4,761,100 |
| JRSH | 2.95▲ | +0.005 (+0.17%) | 2.985 | 2.945 | 14,169 |
| SDG | 76.68▲ | +0.13 (+0.17%) | 77.2457 | 76.68 | 5,641 |
| VPLS | 76.7696▲ | +0.1306 (+0.17%) | 76.82 | 76.65 | 18,890 |
| EAGG | 46.99▲ | +0.08 (+0.17%) | 47.0884 | 46.95 | 176,370 |
| NAD | 11.74▲ | +0.02 (+0.17%) | 11.75 | 11.72 | 749,631 |
| NCA | 8.765▲ | +0.015 (+0.17%) | 8.77 | 8.755 | 22,888 |
| GTO | 46.68▲ | +0.08 (+0.17%) | 46.78 | 46.64 | 2,369,148 |
| FLGV | 20.45▲ | +0.0352 (+0.17%) | 20.49 | 20.43 | 53,412 |
| XHYD | 37.73▲ | +0.065 (+0.17%) | 37.73 | 37.718 | 800 |
| JPMB | 38.9287▲ | +0.0671 (+0.17%) | 39.13 | 38.9287 | 9,700 |
| TOTR | 40.53▲ | +0.07 (+0.17%) | 40.55 | 40.475 | 3,305 |
| BSCW | 20.185▲ | +0.035 (+0.17%) | 20.22 | 20.165 | 75,500 |
| FEX | 97.97▲ | +0.17 (+0.17%) | 99.17 | 97.89 | 8,800 |
| BYM | 11.50▲ | +0.02 (+0.17%) | 11.53 | 11.4753 | 14,507 |
| AMED | 97.75▲ | +0.17 (+0.17%) | 98.30 | 97.30 | 409,836 |
| BRAC | 11.47▲ | +0.02 (+0.17%) | 11.47 | 11.44 | 1,950 |
| XB | 39.5469▲ | +0.069 (+0.17%) | 39.5469 | 39.5469 | 114 |
| SUSC | 22.88▲ | +0.04 (+0.18%) | 22.94 | 22.85 | 170,960 |
| VNSE | 32.40▲ | +0.057 (+0.18%) | 32.40 | 32.40 | 0 |
| FBND | 45.41▲ | +0.08 (+0.18%) | 45.53 | 45.37 | 1,549,724 |
| OWNS | 17.025▲ | +0.03 (+0.18%) | 17.025 | 17.0014 | 1,541 |
| EMCG | 11.30▲ | +0.02 (+0.18%) | 11.31 | 11.30 | 6,422 |
| XHYF | 37.246▲ | +0.066 (+0.18%) | 37.246 | 37.246 | 100 |
| USVN | 47.955▲ | +0.085 (+0.18%) | 48.064 | 47.955 | 1,794 |
| ULVM | 76.198▲ | +0.136 (+0.18%) | 76.198 | 76.14 | 400 |
| CVRD | 19.017▲ | +0.034 (+0.18%) | 19.017 | 19.017 | 100 |
| AFB | 11.17▲ | +0.02 (+0.18%) | 11.1776 | 11.14 | 36,226 |
| VSHY | 21.589▲ | +0.039 (+0.18%) | 21.668 | 21.589 | 300 |
| RHCB | 45.8187▲ | +0.0829 (+0.18%) | 45.8187 | 45.8187 | 1 |
| BIZD | 16.58▲ | +0.03 (+0.18%) | 16.705 | 16.54 | 283,656 |
| EYEG | 35.65▲ | +0.0647 (+0.18%) | 35.65 | 35.625 | 100 |
| MAGG | 20.38▲ | +0.037 (+0.18%) | 20.38 | 20.38 | 100 |
| VZIO | 11.00▲ | +0.02 (+0.18%) | 11.02 | 10.96 | 1,271,064 |
| BSJU | 25.72▲ | +0.047 (+0.18%) | 25.79 | 25.69 | 14,500 |
| SPIB | 32.82▲ | +0.06 (+0.18%) | 32.85 | 32.79 | 4,341,200 |
| NRK | 10.93▲ | +0.02 (+0.18%) | 10.95 | 10.91 | 124,551 |
| PFM | 43.67▲ | +0.08 (+0.18%) | 44.18 | 43.63 | 24,300 |
| MBB | 92.73▲ | +0.17 (+0.18%) | 92.90 | 92.62 | 2,298,000 |
| MTGP | 43.6902▲ | +0.0802 (+0.18%) | 43.76 | 43.64 | 3,734 |
| FIXD | 43.54▲ | +0.08 (+0.18%) | 43.64 | 43.4613 | 421,238 |
| SPC | 21.74▲ | +0.04 (+0.18%) | 21.74 | 21.72 | 5,708 |
| ALCY | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.76 | 99,187 |
| UBND | 21.555▲ | +0.04 (+0.19%) | 21.58 | 21.54 | 14,800 |
| BSCV | 16.09▲ | +0.03 (+0.19%) | 16.12 | 16.07 | 205,200 |
| FIGB | 42.76▲ | +0.08 (+0.19%) | 42.90 | 42.71 | 23,146 |
| UCRD | 21.045▲ | +0.0396 (+0.19%) | 21.045 | 21.045 | 10 |
| SSFI | 21.23▲ | +0.04 (+0.19%) | 21.23 | 21.23 | 676 |
| HCVI | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.57 | 232,004 |
| BOWN | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.60 | 261 |
| BNDW | 68.54▲ | +0.13 (+0.19%) | 68.68 | 68.53 | 43,729 |
| EFRA | 32.01▲ | +0.061 (+0.19%) | 32.01 | 32.01 | 100 |
| CGCB | 26.13▲ | +0.05 (+0.19%) | 26.175 | 26.10 | 286,069 |