Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
RFI 11.95 +0.04 (+0.34%) 12.0232 11.91 50,894
ACP 5.96 +0.02 (+0.34%) 5.96 5.92 534,628
DIV 17.74 +0.06 (+0.34%) 17.76 17.65 156,900
XRLV 55.034 +0.1868 (+0.34%) 55.04 54.83 7,100
BILD 26.823 +0.0929 (+0.35%) 26.823 26.823 100
LQTI 20.05 +0.07 (+0.35%) 20.08 19.97 82,400
HPS 14.27 +0.05 (+0.35%) 14.32 14.1901 87,397
LTPZ 51.32 +0.18 (+0.35%) 51.48 51.24 51,753
BBBL 47.3675 +0.1665 (+0.35%) 47.3675 47.3675 42
SZNE 34.206 +0.1205 (+0.35%) 34.206 33.97 42,300
MBSF 25.48 +0.09 (+0.35%) 25.48 25.4001 12,424
VPU 177.92 +0.63 (+0.36%) 178.50 176.92 146,500
PSCH 39.48 +0.14 (+0.36%) 39.72 39.37 16,988
QEFA 84.46 +0.30 (+0.36%) 84.79 84.052 35,090
CMDY 51.68 +0.185 (+0.36%) 51.68 51.33 13,100
XFLT 5.57 +0.02 (+0.36%) 5.57 5.5301 389,328
BTCC 37.2088 +0.1338 (+0.36%) 37.2667 36.9669 21,499
HELO 63.28 +0.23 (+0.36%) 63.29 63.11 582,300
GAL 47.1077 +0.1714 (+0.37%) 47.1168 46.83 7,859
BKHA 10.99 +0.04 (+0.37%) 10.99 10.98 922
OPOF 40.98 +0.15 (+0.37%) 41.06 40.55 21,662
GMMA 20.672 +0.0762 (+0.37%) 20.672 20.62 900
BTZ 10.85 +0.04 (+0.37%) 10.91 10.8213 118,992
DTE 134.73 +0.50 (+0.37%) 135.18 133.78 896,047
RAAX 31.9486 +0.1186 (+0.37%) 32.11 31.73 31,775
AOM 45.67 +0.17 (+0.37%) 45.67 45.5315 155,189
FUTY 53.10 +0.20 (+0.38%) 53.1977 52.75 188,309
IDU 105.21 +0.40 (+0.38%) 105.45 104.58 40,600
PRAE 32.321 +0.124 (+0.39%) 32.321 32.32 400
DHF 2.60 +0.01 (+0.39%) 2.60 2.5817 356,746
SIXL 36.567 +0.141 (+0.39%) 36.567 36.53 5,700
EAPR 28.2885 +0.1095 (+0.39%) 28.31 28.14 8,236
RANG 10.30 +0.04 (+0.39%) 10.50 10.2654 12,756
COM 28.2202 +0.1102 (+0.39%) 28.23 28.09 41,428
MUC 10.19 +0.04 (+0.39%) 10.19 10.12 267,200
HDV 119.61 +0.47 (+0.39%) 119.75 118.90 554,900
HF 20.6251 +0.0812 (+0.40%) 20.6251 20.6251 6
FGMC 9.90 +0.04 (+0.41%) 9.90 9.85 3,625
FARX 25.674 +0.104 (+0.41%) 25.72 25.62 500
EIPI 19.68 +0.08 (+0.41%) 19.7158 19.56 56,518
FTHY 14.62 +0.06 (+0.41%) 14.65 14.53 81,400
DNP 9.74 +0.04 (+0.41%) 9.74 9.6952 369,593
XLU 82.37 +0.34 (+0.41%) 82.615 81.845 9,878,149
CMBS 48.34 +0.20 (+0.42%) 48.55 48.19 18,400
JHMD 37.93 +0.16 (+0.42%) 37.95 37.69 29,800
BCI 21.30 +0.09 (+0.42%) 21.31 21.17 832,500
ASMF 22.65 +0.096 (+0.43%) 22.65 22.53 1,902
BSAC 23.58 +0.10 (+0.43%) 23.62 23.35 518,780
FIDI 23.38 +0.10 (+0.43%) 23.39 23.25 25,500
DHS 98.08 +0.42 (+0.43%) 98.18 97.59 21,300
USAI 40.1299 +0.1749 (+0.44%) 40.2199 39.8059 8,595
UUP 27.46 +0.12 (+0.44%) 27.4899 27.44 1,517,954
AEE 97.28 +0.43 (+0.44%) 97.56 96.27 1,327,032
FSEA 11.31 +0.05 (+0.44%) 11.43 11.2023 5,001
BCSF 15.75 +0.07 (+0.45%) 15.78 15.59 192,000
KXI 65.03 +0.29 (+0.45%) 65.03 64.64 84,800
VPC 21.145 +0.095 (+0.45%) 21.19 20.94 37,500
PGHY 19.93 +0.09 (+0.45%) 19.94 19.80 29,900
EELV 26.11 +0.12 (+0.46%) 26.11 25.95 39,100
WTPI 32.47 +0.15 (+0.46%) 32.4709 32.20 58,076
SPYD 43.27 +0.20 (+0.46%) 43.315 42.96 1,120,000
AOK 38.82 +0.18 (+0.47%) 38.82 38.69 455,977
SPC 21.45 +0.10 (+0.47%) 21.48 21.43 1,536
GCC 20.32 +0.095 (+0.47%) 20.35 20.15 29,700
FXU 42.75 +0.20 (+0.47%) 42.86 42.47 154,640
ERNZ 22.8299 +0.1079 (+0.47%) 22.8299 22.70 13,527
FTGC 25.38 +0.12 (+0.48%) 25.40 25.20 1,152,968
MOOD 33.495 +0.1598 (+0.48%) 33.51 33.33 11,146
EMLP 37.35 +0.18 (+0.48%) 37.36 37.08 175,074
FTLS 66.11 +0.33 (+0.50%) 66.19 65.80 91,600
IPAC 67.50 +0.34 (+0.51%) 67.56 67.13 44,800
HPF 15.87 +0.08 (+0.51%) 15.87 15.79 40,120
TDSC 24.3959 +0.1232 (+0.51%) 24.40 24.20 25,745
YGLD 34.5902 +0.1752 (+0.51%) 34.5902 34.00 10,768
HEJD 27.029 +0.1371 (+0.51%) 27.029 27.029 5
HQH 15.77 +0.08 (+0.51%) 15.83 15.69 243,902
KLIP 32.435 +0.165 (+0.51%) 32.49 32.319 20,000
EWJ 72.39 +0.37 (+0.51%) 72.50 72.09 4,094,300
FT 7.78 +0.04 (+0.52%) 7.79 7.74 36,316
FDAT 21.39 +0.11 (+0.52%) 21.41 21.28 1,000
YLDE 52.3172 +0.2694 (+0.52%) 52.62 52.18 8,345
DVY 135.02 +0.70 (+0.52%) 135.19 133.94 1,329,400
PFD 11.46 +0.0601 (+0.53%) 11.46 11.3918 19,480
HGER 24.74 +0.13 (+0.53%) 24.74 24.50 95,067
RSPU 71.94 +0.38 (+0.53%) 72.145 71.5356 16,795
PAXS 15.05 +0.08 (+0.53%) 15.05 14.9801 190,486
PGX 11.25 +0.06 (+0.54%) 11.26 11.18 9,139,500
LGLV 174.57 +0.94 (+0.54%) 174.72 173.51 24,500
PFF 31.22 +0.17 (+0.55%) 31.23 31.01 4,724,472
EDOG 22.34 +0.1217 (+0.55%) 22.35 22.19 650
SMTH 25.66 +0.14 (+0.55%) 25.699 25.653 168,500
KBA 24.86 +0.1365 (+0.55%) 24.88 24.77 29,300
TRND 32.0493 +0.176 (+0.55%) 32.06 31.9405 3,714
NBCM 22.8258 +0.1258 (+0.55%) 22.839 22.64 45,115
FVD 45.28 +0.25 (+0.56%) 45.31 44.99 440,600
EVMT 15.365 +0.085 (+0.56%) 15.365 15.365 2
LNT 63.22 +0.35 (+0.56%) 63.30 62.305 1,569,218
COMB 21.56 +0.1199 (+0.56%) 21.56 21.4033 18,107
IAK 128.96 +0.72 (+0.56%) 129.1687 127.6884 49,645
OTTR 76.56 +0.43 (+0.56%) 77.03 75.72 210,095