Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJAN | 30.82▼ | -0.02 (-0.06%) | 30.90 | 30.74 | 4,300 |
| EEMX | 30.8633▲ | +0.0851 (+0.28%) | 30.95 | 30.5201 | 12,997 |
| FTXR | 30.91▼ | -0.10 (-0.32%) | 31.09 | 30.725 | 3,039 |
| FDCF | 30.9311▼ | -0.043 (-0.14%) | 31.33 | 30.8899 | 2,597 |
| GEM | 30.99▲ | +0.06 (+0.19%) | 31.06 | 30.90 | 69,252 |
| HSCZ | 31.01▼ | -0.0704 (-0.23%) | 31.05 | 30.92 | 51,218 |
| OCIO | 31.08▲ | +0.012 (+0.04%) | 31.13 | 31.06 | 800 |
| APUE | 31.09▲ | +0.02 (+0.06%) | 31.15 | 30.94 | 34,889 |
| NTZG | 31.106▼ | -0.008 (-0.03%) | 31.106 | 31.106 | 100 |
| TGRT | 31.13▼ | -0.11 (-0.35%) | 31.3301 | 31.075 | 20,650 |
| HAWX | 31.15▲ | +0.0145 (+0.05%) | 31.19 | 31.03 | 9,330 |
| JANW | 31.189▲ | +0.039 (+0.13%) | 31.21 | 31.12 | 22,100 |
| GWX | 31.28▼ | -0.18 (-0.57%) | 31.43 | 31.16 | 41,162 |
| DIVI | 31.28▼ | -0.16 (-0.51%) | 31.40 | 31.16 | 106,777 |
| QPX | 31.286▲ | +0.114 (+0.37%) | 31.286 | 31.27 | 500 |
| BOAT | 31.34▲ | +0.02 (+0.06%) | 31.51 | 31.25 | 15,031 |
| PFF | 31.34▼ | -0.01 (-0.03%) | 31.40 | 31.21 | 4,831,659 |
| RSPR | 31.3829▲ | +0.233 (+0.75%) | 31.3829 | 31.065 | 8,407 |
| SQEW | 31.428▼ | -0.047 (-0.15%) | 31.43 | 31.26 | 5,500 |
| GLW | 31.52▼ | -0.01 (-0.03%) | 31.71 | 31.32 | 3,203,487 |
| VSLU | 31.52▲ | +0.0483 (+0.15%) | 31.54 | 31.3854 | 13,233 |
| ADVE | 31.5257▲ | +0.1797 (+0.57%) | 31.5257 | 31.5257 | 3 |
| DES | 31.53▼ | -0.08 (-0.25%) | 31.5498 | 31.24 | 198,646 |
| EUO | 31.565▲ | +0.015 (+0.05%) | 31.67 | 31.54 | 28,555 |
| EUDG | 31.62▼ | -0.0874 (-0.28%) | 31.77 | 31.5301 | 6,941 |
| OAIM | 31.629▲ | +0.055 (+0.17%) | 31.69 | 31.514 | 16,900 |
| ONOF | 31.633▲ | +0.033 (+0.10%) | 31.633 | 31.51 | 1,600 |
| TSPA | 31.65▼ | -0.0199 (-0.06%) | 31.68 | 31.5649 | 16,459 |
| JHDV | 31.678▲ | +0.135 (+0.43%) | 31.678 | 31.678 | 0 |
| USCA | 31.69▲ | +0.0101 (+0.03%) | 31.75 | 31.69 | 162,544 |
| RNMC | 31.7428▲ | +0.0979 (+0.31%) | 31.7564 | 31.7428 | 210 |
| DEMZ | 31.76▲ | +0.03 (+0.09%) | 31.94 | 31.694 | 1,100 |
| ESGE | 31.77▲ | +0.01 (+0.03%) | 31.89 | 31.6729 | 616,306 |
| FLSW | 31.799▼ | -0.248 (-0.77%) | 31.80 | 31.71 | 3,700 |
| CGDV | 31.88▼ | -0.02 (-0.06%) | 31.94 | 31.67 | 1,691,527 |
| DFSE | 31.93▲ | +0.17 (+0.54%) | 32.00 | 31.77 | 15,400 |
| TRFM | 31.944▲ | +0.118 (+0.37%) | 32.27 | 31.72 | 500 |
| CID | 31.945▼ | -0.095 (-0.30%) | 31.945 | 31.945 | 25 |
| PRAE | 31.9692▲ | +0.045 (+0.14%) | 31.9692 | 31.9692 | 4 |
| GREI | 31.9771▼ | -0.0645 (-0.20%) | 31.9771 | 31.88 | 277 |
| VNSE | 32.00▲ | +0.05 (+0.16%) | 32.00 | 32.00 | 100 |
| ISCF | 32.03▼ | -0.14 (-0.44%) | 32.13 | 31.95 | 22,799 |
| PDN | 32.08▼ | -0.1437 (-0.45%) | 32.12 | 31.9201 | 15,612 |
| PUTW | 32.10▼ | -0.2809 (-0.87%) | 32.21 | 31.90 | 15,774 |
| TINT | 32.1237▼ | -0.0113 (-0.04%) | 32.1237 | 32.1237 | 0 |
| SPIB | 32.15▼ | -0.05 (-0.16%) | 32.18 | 32.10 | 2,060,800 |
| SGLC | 32.21▼ | -0.15 (-0.46%) | 32.389 | 32.1557 | 13,677 |
| LTC | 32.23▲ | +0.11 (+0.34%) | 32.25 | 31.84 | 180,094 |
| RSPS | 32.40▲ | +0.18 (+0.56%) | 32.4215 | 31.96 | 16,330 |
| AIQ | 32.46▲ | +0.13 (+0.40%) | 32.73 | 32.24 | 324,057 |
| JANT | 32.48▲ | +0.059 (+0.18%) | 32.49 | 32.36 | 14,300 |
| DBAW | 32.519▲ | +0.0284 (+0.09%) | 32.56 | 32.4092 | 11,338 |
| JULW | 32.525▲ | +0.038 (+0.12%) | 32.57 | 32.44 | 9,900 |
| USNZ | 32.553▲ | +0.018 (+0.06%) | 32.553 | 32.553 | 100 |
| SIMS | 32.5598▼ | -0.05 (-0.15%) | 32.5598 | 32.44 | 1,061 |
| STRV | 32.56▲ | +0.03 (+0.09%) | 32.64 | 32.331 | 72,000 |
| DFSI | 32.59▼ | -0.17 (-0.52%) | 32.74 | 32.49 | 18,400 |
| DIVD | 32.683▼ | -0.027 (-0.08%) | 32.683 | 32.683 | 100 |
| SCAP | 32.7356▲ | +0.1441 (+0.44%) | 32.7356 | 32.5199 | 1,868 |
| NZAC | 32.76▲ | +0.11 (+0.34%) | 32.76 | 32.63 | 1,128 |
| AC | 32.78▲ | +0.06 (+0.18%) | 32.91 | 32.58 | 1,645 |
| LCR | 32.864▼ | -0.009 (-0.03%) | 32.864 | 32.76 | 2,200 |
| ACTV | 32.8829▼ | -0.0811 (-0.25%) | 32.92 | 32.67 | 4,077 |
| HTRB | 32.906▼ | -0.084 (-0.25%) | 32.93 | 32.84 | 115,000 |
| HSMV | 32.9381▲ | +0.0451 (+0.14%) | 32.9381 | 32.82 | 963 |
| DFSU | 32.94▼ | -0.04 (-0.12%) | 33.06 | 32.77 | 44,300 |
| TGRW | 33.06▼ | -0.203 (-0.61%) | 33.46 | 33.05 | 6,200 |
| FCVT | 33.10▲ | +0.09 (+0.27%) | 33.68 | 32.94 | 189,461 |
| EDIV | 33.15▲ | +0.14 (+0.42%) | 33.26 | 32.9947 | 254,833 |
| FVC | 33.18▲ | +0.06 (+0.18%) | 33.4316 | 32.97 | 17,387 |
| RINF | 33.1873▲ | +0.0923 (+0.28%) | 33.1873 | 33.17 | 453 |
| XHYT | 33.215▼ | -0.05 (-0.15%) | 33.28 | 33.13 | 400 |
| EDOW | 33.2611▲ | +0.0279 (+0.08%) | 33.3086 | 33.11 | 13,014 |
| SPDG | 33.2976▲ | +0.1229 (+0.37%) | 33.2976 | 33.25 | 583 |
| QDIV | 33.3802▲ | +0.1082 (+0.33%) | 33.39 | 33.15 | 2,643 |
| GDOC | 33.387▼ | -0.019 (-0.06%) | 33.387 | 33.387 | 100 |
| GSIE | 33.42▼ | -0.09 (-0.27%) | 33.55 | 33.285 | 304,886 |
| DXJS | 33.42▲ | +0.10 (+0.30%) | 33.43 | 33.31 | 23,000 |
| PIZ | 33.50▼ | -0.21 (-0.62%) | 33.66 | 33.4905 | 2,954 |
| SRHQ | 33.531▼ | -0.001 (+0.00%) | 33.531 | 33.30 | 300 |
| JHMD | 33.56▼ | -0.06 (-0.18%) | 33.7187 | 33.44 | 109,292 |
| IQIN | 33.5934▼ | -0.0419 (-0.12%) | 33.71 | 33.5099 | 4,897 |
| FICS | 33.61▼ | -0.277 (-0.82%) | 33.80 | 33.54 | 59,500 |
| OCTW | 33.78▼ | -0.008 (-0.02%) | 33.783 | 33.732 | 4,800 |
| PBDC | 33.84▲ | +0.063 (+0.19%) | 33.87 | 33.72 | 57,500 |
| PSK | 33.88 | +0.00 (+0.00%) | 33.90 | 33.66 | 84,305 |
| RAFE | 33.881▲ | +0.0615 (+0.18%) | 33.881 | 33.88 | 592 |
| XHYH | 33.92▼ | -0.06 (-0.18%) | 33.92 | 33.92 | 100 |
| SIXL | 33.976▲ | +0.076 (+0.22%) | 33.976 | 33.858 | 1,000 |
| ISMD | 34.10▼ | -0.014 (-0.04%) | 34.218 | 33.88 | 15,400 |
| APRT | 34.16▲ | +0.02 (+0.06%) | 34.21 | 34.03 | 48,300 |
| DWX | 34.2122▼ | -0.1278 (-0.37%) | 34.2503 | 34.12 | 18,367 |
| PHYL | 34.22▼ | -0.05 (-0.15%) | 34.25 | 34.14 | 5,096 |
| EWU | 34.23▼ | -0.04 (-0.12%) | 34.36 | 34.085 | 1,863,969 |
| OGE | 34.32▲ | +0.40 (+1.18%) | 34.37 | 33.46 | 2,218,271 |
| ALTL | 34.35▲ | +0.11 (+0.32%) | 34.3779 | 34.0168 | 42,848 |
| FNDC | 34.44▼ | -0.20 (-0.58%) | 34.58 | 34.36 | 94,584 |
| AIEQ | 34.4498▼ | -0.0274 (-0.08%) | 34.7038 | 34.33 | 3,777 |
| CPLS | 34.49▼ | -0.11 (-0.32%) | 34.505 | 34.49 | 722 |
| RISR | 34.60▲ | +0.24 (+0.70%) | 34.83 | 34.45 | 12,783 |