Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPSV | 54.4603▲ | +0.7515 (+1.40%) | 54.4603 | 54.4603 | 164 |
| JPUS | 107.284▲ | +0.508 (+0.48%) | 107.49 | 106.91 | 2,299 |
| JPXN | 72.567▲ | +1.4674 (+2.06%) | 72.567 | 71.991 | 20,298 |
| JQC | 5.58 | +0.00 (+0.00%) | 5.59 | 5.53 | 561,700 |
| JQUA | 50.24▲ | +0.33 (+0.66%) | 50.31 | 49.6932 | 364,497 |
| JRNY | 24.6182▲ | +0.3044 (+1.25%) | 24.6182 | 24.6182 | 95 |
| JSCP | 45.995▲ | +0.09 (+0.20%) | 46.00 | 45.885 | 25,786 |
| JSI | 51.168▲ | +0.138 (+0.27%) | 51.19 | 51.015 | 12,792 |
| JSMD | 66.3703▲ | +0.3565 (+0.54%) | 66.60 | 65.50 | 18,262 |
| JSML | 58.23▲ | +1.00 (+1.75%) | 58.23 | 57.265 | 6,179 |
| JSTC | 16.97▲ | +0.14 (+0.83%) | 16.98 | 16.8712 | 4,026 |
| JULT | 35.335▲ | +0.176 (+0.50%) | 35.335 | 35.13 | 285 |
| JULW | 32.5352▲ | +0.1052 (+0.32%) | 32.5352 | 32.44 | 2,891 |
| JUNT | 29.3054▲ | +0.082 (+0.28%) | 29.3054 | 29.3054 | 14 |
| JUNW | 27.9601▲ | +0.0201 (+0.07%) | 27.9601 | 27.91 | 800 |
| JUST | 72.4764▲ | +0.5566 (+0.77%) | 72.6598 | 71.89 | 5,045 |
| JVAL | 39.67▲ | +0.39 (+0.99%) | 39.675 | 39.25 | 52,637 |
| JWSM | 11.02▼ | -0.0001 (+0.00%) | 11.02 | 11.02 | 20,564 |
| KBWD | 15.29▼ | -0.01 (-0.07%) | 15.36 | 15.21 | 239,422 |
| KBWR | 49.64▲ | +0.78 (+1.60%) | 49.79 | 49.21 | 4,375 |
| KBWY | 17.78▲ | +0.34 (+1.95%) | 17.83 | 17.52 | 43,047 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| KDIV | 27.5025▲ | +0.6685 (+2.49%) | 27.5025 | 27.5025 | 26 |
| KDRN | 22.801▲ | +0.021 (+0.09%) | 22.801 | 22.801 | 100 |
| KEMX | 28.71▲ | +0.44 (+1.56%) | 28.78 | 28.47 | 15,557 |
| KHYB | 24.5501▲ | +0.1211 (+0.50%) | 24.5501 | 24.55 | 420 |
| KIO | 13.30▼ | -0.01 (-0.08%) | 13.39 | 13.26 | 89,300 |
| KLDW | 43.2493▲ | +0.4908 (+1.15%) | 43.29 | 42.99 | 81,871 |
| KLIP | 14.64▲ | +0.11 (+0.76%) | 14.66 | 14.56 | 249,205 |
| KMLM | 30.216▼ | -0.734 (-2.37%) | 30.73 | 30.14 | 84,473 |
| KMT | 24.16▲ | +0.46 (+1.94%) | 24.17 | 23.67 | 692,035 |
| KNCT | 89.368▲ | +1.1317 (+1.28%) | 89.368 | 89.368 | 74 |
| KNGS | 27.5983▲ | +0.0453 (+0.16%) | 27.62 | 27.50 | 853 |
| KNGZ | 30.2964▲ | +0.1141 (+0.38%) | 30.3122 | 30.215 | 2,494 |
| KO | 61.99▲ | +0.06 (+0.10%) | 62.3991 | 61.72 | 10,991,304 |
| KOCG | 24.9194▲ | +0.1741 (+0.70%) | 24.9194 | 24.9194 | 138 |
| KOKU | 89.9043▲ | +0.7972 (+0.89%) | 89.9043 | 89.9043 | 10 |
| KONG | 26.3802▲ | +0.3808 (+1.46%) | 26.41 | 26.285 | 605 |
| KORP | 45.3474▲ | +0.243 (+0.54%) | 45.365 | 45.13 | 6,267 |
| KRMA | 34.85▲ | +0.21 (+0.61%) | 34.95 | 34.70 | 2,893 |
| KRNL | 10.75▼ | -0.03 (-0.28%) | 10.75 | 10.75 | 101 |
| KROP | 10.911▲ | +0.2468 (+2.31%) | 10.94 | 10.838 | 1,635 |
| KSA | 43.24▲ | +0.27 (+0.63%) | 43.285 | 42.925 | 447,370 |
| KSEA | 26.3355▲ | +0.303 (+1.16%) | 26.3355 | 26.16 | 601 |
| KTF | 9.35▲ | +0.02 (+0.21%) | 9.35 | 9.30 | 452,300 |
| KVAC | 10.5032 | +0.00 (+0.00%) | 10.5032 | 10.5032 | 2 |
| KVLE | 23.22▲ | +0.091 (+0.39%) | 23.22 | 23.068 | 700 |
| KXI | 60.36▲ | +0.45 (+0.75%) | 60.52 | 59.89 | 117,324 |
| L | 76.53▲ | +0.25 (+0.33%) | 76.79 | 76.11 | 566,372 |
| LATG | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.30 | 200 |
| LBAY | 26.378▲ | +0.078 (+0.30%) | 26.43 | 26.378 | 800 |
| LCR | 32.715▼ | -0.075 (-0.23%) | 32.73 | 32.62 | 1,700 |
| LCTD | 44.9226▲ | +0.5453 (+1.23%) | 45.07 | 44.59 | 5,913 |
| LCTU | 55.17▲ | +0.44 (+0.80%) | 55.25 | 54.75 | 65,429 |
| LCW | 10.953▼ | -0.0003 (+0.00%) | 10.953 | 10.953 | 0 |
| LDEM | 44.96▲ | +0.96 (+2.18%) | 44.96 | 44.39 | 329 |
| LDP | 19.56▲ | +0.05 (+0.26%) | 19.59 | 19.47 | 69,500 |
| LDSF | 18.61▲ | +0.05 (+0.27%) | 18.61 | 18.5501 | 8,439 |
| LDUR | 94.24▲ | +0.20 (+0.21%) | 94.24 | 94.1083 | 162,663 |
| LEGR | 42.61▲ | +0.91 (+2.18%) | 42.61 | 42.272 | 3,800 |
| LEMB | 35.78▲ | +0.26 (+0.73%) | 35.83 | 35.6601 | 23,432 |
| LEO | 5.97▲ | +0.06 (+1.02%) | 5.97 | 5.89 | 182,600 |
| LEXI | 27.6566▲ | +0.2098 (+0.76%) | 27.6601 | 27.48 | 784 |
| LFEQ | 42.626▲ | +0.32 (+0.76%) | 42.63 | 42.60 | 600 |
| LGH | 44.31▲ | +0.54 (+1.23%) | 44.384 | 43.73 | 63,000 |
| LGLV | 150.23▲ | +0.56 (+0.37%) | 150.53 | 149.54 | 36,296 |
| LGOV | 20.43▲ | +0.07 (+0.34%) | 20.45 | 20.24 | 118,283 |
| LGRO | 29.09▲ | +0.41 (+1.43%) | 29.13 | 28.77 | 1,943 |
| LHX | 211.34▼ | -0.41 (-0.19%) | 213.68 | 209.90 | 946,194 |
| LMBS | 47.75▲ | +0.06 (+0.13%) | 47.76 | 47.64 | 381,990 |
| LND | 4.95▲ | +0.03 (+0.61%) | 5.07 | 4.89 | 44,103 |
| LNG | 160.63▲ | +3.60 (+2.29%) | 161.29 | 157.63 | 2,874,471 |
| LNGG | 24.8356▲ | +0.3456 (+1.41%) | 24.8356 | 24.70 | 310 |
| LNGZ | 26.0797▲ | +0.4914 (+1.92%) | 26.0797 | 26.0797 | 0 |
| LNT | 50.85▲ | +0.49 (+0.97%) | 50.85 | 50.26 | 1,983,023 |
| LONZ | 50.99▲ | +0.04 (+0.08%) | 50.99 | 50.955 | 97,727 |
| LOPP | 25.7573▲ | +0.29 (+1.14%) | 25.7573 | 25.7573 | 180 |
| LOWV | 61.85▲ | +0.1544 (+0.25%) | 61.99 | 61.73 | 1,656 |
| LQAI | 28.8999▲ | +0.2793 (+0.98%) | 28.92 | 28.64 | 447 |
| LQD | 105.66▲ | +0.65 (+0.62%) | 105.72 | 104.93 | 26,479,216 |
| LQDB | 83.7968▲ | +0.3521 (+0.42%) | 83.8086 | 83.7968 | 422 |
| LQDH | 93.61▼ | -0.49 (-0.52%) | 93.61 | 93.43 | 23,383 |
| LQIG | 93.1111▲ | +0.4626 (+0.50%) | 93.14 | 92.61 | 585 |
| LRFC | 22.2499▼ | -0.0481 (-0.22%) | 22.2499 | 22.05 | 281 |
| LRGC | 58.7203▲ | +0.4403 (+0.76%) | 58.87 | 58.4619 | 9,958 |
| LRGE | 64.0774▲ | +0.7714 (+1.22%) | 64.16 | 63.5263 | 9,462 |
| LRGF | 51.79▲ | +0.49 (+0.96%) | 51.87 | 51.26 | 70,870 |
| LRND | 30.2344▲ | +0.3534 (+1.18%) | 30.42 | 30.2344 | 471 |
| LSEQ | 25.9677▲ | +0.0693 (+0.27%) | 25.9923 | 25.9677 | 215 |
| LSST | 23.81▲ | +0.04 (+0.17%) | 23.81 | 23.78 | 1,588 |
| LTPZ | 52.52▲ | +0.27 (+0.52%) | 52.5894 | 52.04 | 159,035 |
| LUX | 24.3883▲ | +0.2853 (+1.18%) | 24.3883 | 24.3883 | 123 |
| LVHD | 35.90▼ | -0.20 (-0.55%) | 35.98 | 35.73 | 479,331 |
| LVOL | 49.022▲ | +0.0285 (+0.06%) | 49.022 | 49.022 | 40 |
| MACA | 11.16▼ | -0.17 (-1.50%) | 11.16 | 11.16 | 102 |
| MAGG | 19.965▲ | +0.0812 (+0.41%) | 19.965 | 19.965 | 0 |
| MAPP | 21.3382▲ | +0.1923 (+0.91%) | 21.38 | 21.3382 | 185 |
| MAQC | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 441 |
| MARB | 19.58 | +0.00 (+0.00%) | 19.63 | 19.58 | 36,200 |
| MART | 29.8463▲ | +0.1341 (+0.45%) | 29.87 | 29.705 | 14,945 |