Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MRSK | 29.7695▼ | -0.0876 (-0.29%) | 30.75 | 29.7695 | 7,340 |
| GEM | 30.60▲ | +0.10 (+0.33%) | 30.76 | 30.55 | 152,769 |
| FLRN | 30.80▲ | +0.03 (+0.10%) | 30.80 | 30.78 | 587,688 |
| NTZG | 30.81▼ | -0.056 (-0.18%) | 30.81 | 30.81 | 1,417 |
| OCIO | 30.818▼ | -0.102 (-0.33%) | 30.818 | 30.818 | 200 |
| IVRS | 30.8577▼ | -0.0743 (-0.24%) | 30.8577 | 30.8577 | 21 |
| HSCZ | 30.73▲ | +0.06 (+0.20%) | 30.8605 | 30.69 | 21,138 |
| DIVI | 30.68▼ | -0.11 (-0.36%) | 30.89 | 30.62 | 217,237 |
| PFF | 30.72▼ | -0.07 (-0.23%) | 30.89 | 30.69 | 5,023,455 |
| APUE | 30.63▼ | -0.07 (-0.23%) | 30.9301 | 30.61 | 113,560 |
| MNA | 30.87▲ | +0.10 (+0.32%) | 30.945 | 30.81 | 16,453 |
| EUDG | 30.876▼ | -0.0975 (-0.31%) | 31.01 | 30.86 | 7,818 |
| RNMC | 30.8204▼ | -0.0693 (-0.22%) | 31.0291 | 30.81 | 2,310 |
| SQEW | 30.7825▲ | +0.0325 (+0.11%) | 31.0423 | 30.57 | 17,262 |
| JHDV | 31.053▼ | -0.134 (-0.43%) | 31.053 | 31.053 | 100 |
| QPX | 30.913▼ | -0.193 (-0.62%) | 31.07 | 30.913 | 2,400 |
| ADVE | 30.9717▲ | +0.0267 (+0.09%) | 31.0701 | 30.9717 | 1,031 |
| JANW | 30.943▼ | -0.077 (-0.25%) | 31.10 | 30.93 | 52,500 |
| GWX | 31.06▲ | +0.17 (+0.55%) | 31.20 | 30.9539 | 41,553 |
| CID | 31.27 | +0.00 (+0.00%) | 31.27 | 31.27 | 13 |
| ONOF | 31.2365▼ | -0.123 (-0.39%) | 31.32 | 31.215 | 5,947 |
| FLSW | 31.1571▼ | -0.1617 (-0.52%) | 31.3299 | 31.1571 | 8,071 |
| USCA | 31.3465▼ | -0.0709 (-0.23%) | 31.3465 | 31.3465 | 56 |
| OAIM | 31.278▼ | -0.089 (-0.28%) | 31.384 | 31.21 | 38,000 |
| GREI | 31.391▲ | +0.039 (+0.12%) | 31.391 | 31.391 | 100 |
| ESGE | 31.29▲ | +0.13 (+0.42%) | 31.47 | 31.2201 | 489,833 |
| VSLU | 31.24▼ | -0.0727 (-0.23%) | 31.50 | 31.1998 | 21,127 |
| RSPS | 31.52▲ | +0.20 (+0.64%) | 31.525 | 31.3701 | 20,890 |
| PRAE | 31.5312▼ | -0.1095 (-0.35%) | 31.5312 | 31.5312 | 0 |
| DFSE | 31.44▲ | +0.13 (+0.42%) | 31.54 | 31.389 | 55,900 |
| CGDV | 31.20▼ | -0.09 (-0.29%) | 31.565 | 31.17 | 1,810,036 |
| TSPA | 31.34▼ | -0.07 (-0.22%) | 31.59 | 31.2661 | 57,314 |
| PDN | 31.67▲ | +0.05 (+0.16%) | 31.785 | 31.589 | 14,503 |
| TRFM | 31.35▼ | -0.225 (-0.71%) | 31.79 | 31.35 | 3,000 |
| LTC | 31.68▲ | +0.09 (+0.28%) | 31.86 | 31.57 | 213,572 |
| SCAP | 31.4986▼ | -0.0451 (-0.14%) | 31.865 | 31.49 | 538 |
| ISCF | 31.69▲ | +0.02 (+0.06%) | 31.9199 | 31.6477 | 18,894 |
| EUO | 31.89▲ | +0.1521 (+0.48%) | 31.96 | 31.7899 | 28,666 |
| VNSE | 31.642▼ | -0.178 (-0.56%) | 31.96 | 31.642 | 400 |
| SIMS | 31.8759▲ | +0.0406 (+0.13%) | 31.9601 | 31.8759 | 1,218 |
| DIVD | 31.946▼ | -0.012 (-0.04%) | 32.01 | 31.90 | 3,700 |
| TINT | 32.035▼ | -0.068 (-0.21%) | 32.07 | 32.035 | 300 |
| DBAW | 31.9631▲ | +0.0258 (+0.08%) | 32.085 | 31.9304 | 6,250 |
| USNZ | 32.156▼ | -0.078 (-0.24%) | 32.156 | 32.156 | 0 |
| SPIB | 32.06▼ | -0.05 (-0.16%) | 32.16 | 32.05 | 18,125,800 |
| HSMV | 32.0136▲ | +0.0284 (+0.09%) | 32.18 | 32.0136 | 537 |
| SGLC | 32.02▼ | -0.0438 (-0.14%) | 32.26 | 31.95 | 5,992 |
| DFSI | 32.10▼ | -0.051 (-0.16%) | 32.275 | 32.039 | 32,100 |
| JANT | 32.151▼ | -0.067 (-0.21%) | 32.31 | 32.12 | 9,500 |
| PUTW | 31.9744▼ | -0.0756 (-0.24%) | 32.3224 | 31.9101 | 15,464 |
| STRV | 32.08▼ | -0.13 (-0.40%) | 32.38 | 32.05 | 71,600 |
| JULW | 32.286▼ | -0.029 (-0.09%) | 32.40 | 32.286 | 19,100 |
| NZAC | 32.19▼ | -0.04 (-0.12%) | 32.4625 | 32.19 | 1,030 |
| GDOC | 32.616▼ | -0.24 (-0.73%) | 32.616 | 32.616 | 100 |
| ACTV | 32.4255▲ | +0.0921 (+0.28%) | 32.6351 | 32.36 | 8,531 |
| SPDG | 32.6413▼ | -0.0033 (-0.01%) | 32.6413 | 32.5802 | 126 |
| AIQ | 32.25▼ | -0.17 (-0.52%) | 32.65 | 32.18 | 678,979 |
| LCR | 32.58▼ | -0.089 (-0.27%) | 32.73 | 32.58 | 2,000 |
| QDIV | 32.7162▲ | +0.0064 (+0.02%) | 32.7762 | 32.59 | 4,548 |
| DFSU | 32.49▼ | -0.02 (-0.06%) | 32.808 | 32.41 | 83,400 |
| FCVT | 32.58▼ | -0.11 (-0.34%) | 32.86 | 32.5601 | 11,892 |
| EDOW | 32.7014▲ | +0.0026 (+0.01%) | 32.88 | 32.59 | 15,274 |
| GSIE | 32.73▼ | -0.08 (-0.24%) | 32.94 | 32.67 | 354,827 |
| HTRB | 32.86▼ | -0.08 (-0.24%) | 32.95 | 32.80 | 184,400 |
| XHYT | 32.99▲ | +0.02 (+0.06%) | 32.99 | 32.985 | 201 |
| EDIV | 32.90▲ | +0.19 (+0.58%) | 33.0345 | 32.72 | 109,845 |
| FVC | 32.6403▼ | -0.2397 (-0.73%) | 33.05 | 32.6112 | 16,523 |
| PBDC | 32.984▲ | +0.134 (+0.41%) | 33.06 | 32.81 | 35,900 |
| SRHQ | 33.117▼ | -0.057 (-0.17%) | 33.117 | 33.117 | 100 |
| RINF | 33.075▲ | +0.065 (+0.20%) | 33.12 | 32.95 | 4,241 |
| IQIN | 32.9374▼ | -0.0666 (-0.20%) | 33.1287 | 32.9374 | 3,672 |
| JHMD | 32.89▼ | -0.10 (-0.30%) | 33.15 | 32.8801 | 38,884 |
| RSPT | 32.72▼ | -0.35 (-1.06%) | 33.18 | 32.67 | 329,840 |
| OGE | 33.15▲ | +0.21 (+0.64%) | 33.20 | 32.825 | 1,102,380 |
| SIXL | 33.0843▲ | +0.0753 (+0.23%) | 33.20 | 33.07 | 4,796 |
| PSK | 33.11▼ | -0.04 (-0.12%) | 33.255 | 33.0448 | 67,865 |
| FICS | 33.16▼ | -0.115 (-0.35%) | 33.375 | 33.12 | 72,400 |
| RAFE | 33.2337▼ | -0.0713 (-0.21%) | 33.4034 | 33.2005 | 3,500 |
| ISMD | 33.14▲ | +0.16 (+0.49%) | 33.455 | 33.02 | 18,200 |
| TGRW | 33.124▼ | -0.156 (-0.47%) | 33.46 | 33.124 | 2,200 |
| EWU | 33.33▼ | -0.08 (-0.24%) | 33.5278 | 33.2851 | 1,060,719 |
| ARVR | 33.5794▼ | -0.151 (-0.45%) | 33.5794 | 33.5794 | 140 |
| ALTL | 33.54▲ | +0.11 (+0.33%) | 33.604 | 33.425 | 38,458 |
| OCTW | 33.577▼ | -0.033 (-0.10%) | 33.65 | 33.57 | 7,500 |
| XHYH | 33.65▲ | +0.01 (+0.03%) | 33.73 | 33.65 | 237 |
| BKF | 33.6647▲ | +0.1477 (+0.44%) | 33.735 | 33.6203 | 2,192 |
| DWX | 33.61▲ | +0.03 (+0.09%) | 33.75 | 33.59 | 36,168 |
| AIEQ | 33.6539▼ | -0.0661 (-0.20%) | 33.98 | 33.605 | 6,665 |
| PHYL | 34.00▲ | +0.001 (+0.00%) | 34.00 | 33.92 | 7,492 |
| APRT | 33.825▲ | +0.015 (+0.04%) | 34.04 | 33.78 | 38,300 |
| HUSV | 34.0249▲ | +0.0421 (+0.12%) | 34.18 | 33.967 | 4,742 |
| FNDC | 34.04▲ | +0.07 (+0.21%) | 34.225 | 33.9801 | 160,823 |
| TPSC | 33.90▲ | +0.01 (+0.03%) | 34.27 | 33.83 | 36,300 |
| MODL | 34.12▼ | -0.09 (-0.26%) | 34.42 | 34.11 | 17,114 |
| SPDW | 34.20▼ | -0.03 (-0.09%) | 34.43 | 34.14 | 4,548,400 |
| SCHC | 34.21▲ | +0.05 (+0.15%) | 34.45 | 34.13 | 566,402 |
| CHGX | 34.24▼ | -0.14 (-0.41%) | 34.45 | 34.17 | 16,400 |
| CPLS | 34.465▼ | -0.065 (-0.19%) | 34.465 | 34.465 | 1 |
| FNDF | 34.26▲ | +0.01 (+0.03%) | 34.4651 | 34.175 | 837,363 |
| QDPL | 34.25▼ | -0.05 (-0.15%) | 34.496 | 34.17 | 52,182 |