Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYUP | 40.0067▲ | +0.0641 (+0.16%) | 40.0067 | 40.0067 | 375 |
| HYTR | 21.013▼ | -0.06 (-0.28%) | 21.013 | 21.01 | 1,000 |
| HYT | 9.43▼ | -0.01 (-0.11%) | 9.44 | 9.39 | 158,100 |
| HYSA | 14.68▲ | +0.02 (+0.14%) | 14.71 | 14.675 | 2,127 |
| HYS | 91.65▲ | +0.35 (+0.38%) | 91.65 | 91.40 | 50,662 |
| HYRM | 22.6817▲ | +0.0302 (+0.13%) | 22.6817 | 22.63 | 4,511 |
| HYMB | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.22 | 587,493 |
| HYLS | 40.33▼ | -0.01 (-0.02%) | 40.40 | 40.26 | 285,500 |
| HYLG | 24.5507▼ | -0.0176 (-0.07%) | 24.5507 | 24.5507 | 158 |
| HYLB | 34.84▲ | +0.04 (+0.11%) | 34.85 | 34.745 | 5,563,367 |
| HYI | 11.74▲ | +0.04 (+0.34%) | 11.75 | 11.71 | 25,900 |
| HYGV | 40.01▲ | +0.06 (+0.15%) | 40.035 | 39.90 | 639,980 |
| HYGI | 25.754▲ | +0.028 (+0.11%) | 25.754 | 25.754 | 100 |
| HYGH | 84.72▲ | +0.29 (+0.34%) | 84.7497 | 84.459 | 16,671 |
| HYG | 75.84▲ | +0.06 (+0.08%) | 75.89 | 75.64 | 40,214,142 |
| HYFI | 35.88▲ | +0.03 (+0.08%) | 35.90 | 35.82 | 7,840 |
| HYEM | 18.65▼ | -0.01 (-0.05%) | 18.71 | 18.64 | 162,147 |
| HYDW | 45.1978▲ | +0.0284 (+0.06%) | 45.2211 | 45.15 | 3,755 |
| HYBB | 45.17▼ | -0.03 (-0.07%) | 45.24 | 45.08 | 32,700 |
| HYAC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 50,671 |
| HUSV | 34.0249▲ | +0.0421 (+0.12%) | 34.18 | 33.967 | 4,742 |
| HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| HTRB | 32.86▼ | -0.08 (-0.24%) | 32.95 | 32.80 | 184,400 |
| HTD | 18.88▲ | +0.07 (+0.37%) | 18.98 | 18.81 | 47,800 |
| HTAB | 19.16▼ | -0.05 (-0.26%) | 19.24 | 19.13 | 175,089 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 91 |
| HSMV | 32.0136▲ | +0.0284 (+0.09%) | 32.18 | 32.0136 | 537 |
| HSCZ | 30.73▲ | +0.06 (+0.20%) | 30.8605 | 30.69 | 21,138 |
| HQGO | 44.6194▼ | -0.1578 (-0.35%) | 44.6194 | 44.6194 | 5 |
| HPS | 14.74▼ | -0.10 (-0.67%) | 14.85 | 14.70 | 49,000 |
| HPI | 15.71▼ | -0.08 (-0.51%) | 15.85 | 15.62 | 57,900 |
| HPF | 16.25▼ | -0.04 (-0.25%) | 16.33 | 16.08 | 108,300 |
| HON | 191.08▲ | +0.72 (+0.38%) | 192.295 | 189.99 | 2,143,197 |
| HOLI | 24.31▼ | -0.58 (-2.33%) | 24.89 | 24.3001 | 450,497 |
| HNW | 11.38▼ | -0.06 (-0.52%) | 11.39 | 11.35 | 29,311 |
| HNDL | 20.07▼ | -0.04 (-0.20%) | 20.18 | 20.054 | 62,700 |
| HMOP | 38.54▼ | -0.07 (-0.18%) | 38.64 | 38.44 | 46,563 |
| HLN | 8.13▲ | +0.02 (+0.25%) | 8.14 | 8.06 | 4,769,958 |
| HLGE | 28.1089▼ | -0.0997 (-0.35%) | 28.1089 | 28.1089 | 15 |
| HLAL | 46.37▼ | -0.27 (-0.58%) | 46.7498 | 46.31 | 30,035 |
| HKND | 29.8485▲ | +0.0159 (+0.05%) | 29.8485 | 29.8485 | 13 |
| HISF | 43.2149▼ | -0.0869 (-0.20%) | 43.25 | 43.167 | 2,347 |
| HIPS | 12.475▲ | +0.035 (+0.28%) | 12.50 | 12.43 | 8,751 |
| HIO | 3.76▲ | +0.02 (+0.53%) | 3.76 | 3.73 | 172,800 |
| HIGH | 24.375▼ | -0.005 (-0.02%) | 24.402 | 24.30 | 168,800 |
| HIE | 10.57▼ | -0.02 (-0.19%) | 10.63 | 10.57 | 91,607 |
| HIDV | 61.4177▼ | -0.0188 (-0.03%) | 61.4177 | 61.4177 | 2 |
| HIDE | 22.5989▼ | -0.0161 (-0.07%) | 22.628 | 22.595 | 6,603 |
| HHGC | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.30 | 397 |
| HFXI | 25.84▼ | -0.02 (-0.08%) | 25.98 | 25.78 | 260,556 |
| HFND | 21.032▼ | -0.044 (-0.21%) | 21.21 | 21.032 | 5,300 |
| HERD | 37.2531▼ | -0.1366 (-0.37%) | 37.72 | 37.22 | 10,143 |
| HEQT | 25.96▼ | -0.04 (-0.15%) | 26.07 | 25.934 | 16,300 |
| HEQ | 9.71▼ | -0.02 (-0.21%) | 9.78 | 9.69 | 58,900 |
| HELO | 54.67▼ | -0.12 (-0.22%) | 55.00 | 54.6043 | 91,374 |
| HDV | 106.68▲ | +0.40 (+0.38%) | 106.90 | 106.199 | 247,063 |
| HDUS | 48.3475▼ | -0.1209 (-0.25%) | 48.435 | 48.3475 | 2,363 |
| HDMV | 27.9074▼ | -0.0476 (-0.17%) | 28.0537 | 27.90 | 2,043 |
| HDG | 48.4908▼ | -0.0517 (-0.11%) | 48.57 | 48.429 | 871 |
| HDEF | 23.905▼ | -0.045 (-0.19%) | 24.04 | 23.875 | 99,069 |
| HDAW | 24.1515▼ | -0.011 (-0.05%) | 24.24 | 24.1515 | 1,502 |
| HCVI | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 3,129 |
| HAWX | 30.5976▲ | +0.0226 (+0.07%) | 30.715 | 30.54 | 21,470 |
| HAUZ | 20.32▼ | -0.05 (-0.25%) | 20.405 | 20.25 | 62,381 |
| HART | 28.6915▼ | -0.0482 (-0.17%) | 28.6915 | 28.67 | 100 |
| HAPY | 21.0435▼ | -0.0846 (-0.40%) | 21.0551 | 21.0435 | 551 |
| HAPS | 25.8733▼ | -0.0337 (-0.13%) | 25.95 | 25.8733 | 445 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| GYLD | 12.9495▲ | +0.0501 (+0.39%) | 13.03 | 12.9495 | 864 |
| GXUS | 42.876▼ | -0.0175 (-0.04%) | 42.876 | 42.876 | 0 |
| GWX | 31.06▲ | +0.17 (+0.55%) | 31.20 | 30.9539 | 41,553 |
| GVUS | 43.6064▲ | +0.0052 (+0.01%) | 43.6064 | 43.6064 | 1 |
| GUT | 5.42 | +0.00 (+0.00%) | 5.46 | 5.39 | 122,100 |
| GUSA | 43.2831▼ | -0.1434 (-0.33%) | 43.2831 | 43.2831 | 25 |
| GURU | 40.4772▼ | -0.2809 (-0.69%) | 40.538 | 40.4772 | 756 |
| GUG | 14.19▲ | +0.05 (+0.35%) | 14.22 | 14.11 | 40,100 |
| GTY | 26.50▲ | +0.37 (+1.42%) | 26.58 | 26.235 | 212,914 |
| GTR | 22.88▼ | -0.0497 (-0.22%) | 22.94 | 22.88 | 5,262 |
| GTO | 45.68▼ | -0.05 (-0.11%) | 45.77 | 45.6355 | 133,814 |
| GTEK | 27.51▼ | -0.25 (-0.90%) | 27.81 | 27.47 | 8,207 |
| GSY | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.95 | 349,068 |
| GSSC | 60.56▼ | -0.13 (-0.21%) | 61.38 | 60.363 | 22,300 |
| GSPY | 27.536▼ | -0.084 (-0.30%) | 27.76 | 27.53 | 4,700 |
| GSLC | 98.84▼ | -0.06 (-0.06%) | 99.6972 | 98.63 | 322,911 |
| GSJY | 36.8888▼ | -0.1069 (-0.29%) | 37.04 | 36.8888 | 473 |
| GSIG | 46.15▼ | -0.0299 (-0.06%) | 46.15 | 46.13 | 716 |
| GSIE | 32.73▼ | -0.08 (-0.24%) | 32.94 | 32.67 | 354,827 |
| GSEU | 34.8436▼ | -0.1164 (-0.33%) | 34.99 | 34.8436 | 501 |
| GSBD | 15.26▲ | +0.13 (+0.86%) | 15.28 | 15.12 | 442,810 |
| GRNB | 23.24▼ | -0.06 (-0.26%) | 23.28 | 23.20 | 39,900 |
| GRF | 9.25▼ | -0.004 (-0.04%) | 9.25 | 9.25 | 0 |
| GREK | 38.49▲ | +0.55 (+1.45%) | 38.7799 | 38.33 | 26,920 |
| GREI | 31.391▲ | +0.039 (+0.12%) | 31.391 | 31.391 | 100 |
| GQRE | 52.60▼ | -0.0812 (-0.15%) | 52.9971 | 52.56 | 19,768 |
| GQI | 51.2348▼ | -0.2452 (-0.48%) | 51.62 | 51.18 | 2,165 |
| GPIX | 44.81▲ | +0.01 (+0.02%) | 45.05 | 44.71 | 21,696 |
| GPIQ | 44.32▼ | -0.21 (-0.47%) | 44.7481 | 44.2516 | 58,836 |
| GOVI | 26.96▼ | -0.10 (-0.37%) | 27.03 | 26.9001 | 16,215 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 4 |
| GNMA | 42.16▼ | -0.165 (-0.39%) | 42.31 | 41.99 | 50,114 |