Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCV | 3.74▲ | +0.025 (+0.67%) | 3.74 | 3.66 | 12,541 |
| GCOR | 41.2232▲ | +0.1566 (+0.38%) | 41.2369 | 41.1639 | 14,856 |
| GBLI | 30.75 | +0.00 (+0.00%) | 31.0002 | 30.75 | 3,532 |
| GBLD | 16.7614▲ | +0.2421 (+1.47%) | 16.7614 | 16.7614 | 63 |
| GBIL | 100.13▲ | +0.04 (+0.04%) | 100.14 | 100.1201 | 625,200 |
| GBF | 103.80▲ | +0.42 (+0.41%) | 103.80 | 103.73 | 6,700 |
| GBBK | 11.03 | +0.00 (+0.00%) | 11.04 | 11.03 | 8,516 |
| GBAB | 16.39▲ | +0.13 (+0.80%) | 16.39 | 16.178 | 48,167 |
| GATE | 10.76▼ | -0.04 (-0.37%) | 10.77 | 10.76 | 2,089 |
| GAST | 26.8444▲ | +0.3458 (+1.30%) | 26.8444 | 26.8444 | 0 |
| GAQ | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 35 |
| GAMC | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| GAL | 43.719▲ | +0.419 (+0.97%) | 43.72 | 43.6232 | 3,829 |
| GAIN | 14.14▲ | +0.16 (+1.14%) | 14.18 | 14.00 | 61,308 |
| GAB | 5.40▲ | +0.08 (+1.50%) | 5.40 | 5.3501 | 405,201 |
| FYLG | 26.595▲ | +0.297 (+1.13%) | 26.595 | 26.37 | 200 |
| FXY | 60.15▲ | +0.07 (+0.12%) | 60.39 | 60.05 | 87,900 |
| FXU | 34.21▲ | +0.25 (+0.74%) | 34.30 | 34.10 | 228,600 |
| FXR | 72.06▲ | +1.21 (+1.71%) | 72.40 | 71.32 | 184,900 |
| FXN | 18.16▲ | +0.10 (+0.55%) | 18.22 | 17.96 | 753,500 |
| FXH | 108.99▲ | +0.99 (+0.92%) | 109.28 | 108.58 | 17,100 |
| FXG | 66.11▲ | +0.94 (+1.44%) | 66.18 | 65.69 | 4,800 |
| FXF | 100.68▼ | -0.26 (-0.26%) | 100.81 | 100.65 | 6,600 |
| FXED | 18.655▲ | +0.105 (+0.57%) | 18.66 | 18.593 | 3,600 |
| FXE | 100.32▲ | +0.03 (+0.03%) | 100.42 | 100.30 | 26,500 |
| FXD | 59.66▲ | +0.95 (+1.62%) | 59.86 | 59.35 | 27,300 |
| FXC | 70.83 | +0.00 (+0.00%) | 70.90 | 70.72 | 13,500 |
| FXB | 123.97▲ | +0.21 (+0.17%) | 124.00 | 123.79 | 11,800 |
| FXA | 64.93▲ | +0.09 (+0.14%) | 65.08 | 64.92 | 44,400 |
| FVD | 42.98▲ | +0.51 (+1.20%) | 43.11 | 42.67 | 795,000 |
| FVAL | 58.4981▲ | +0.7481 (+1.30%) | 58.755 | 58.0631 | 30,101 |
| FUTY | 46.11▲ | +0.42 (+0.92%) | 46.19 | 45.89 | 116,532 |
| FUSI | 50.975▲ | +0.01 (+0.02%) | 50.975 | 50.975 | 100 |
| FUMB | 20.12 | +0.00 (+0.00%) | 20.12 | 20.09 | 45,778 |
| FTXN | 30.929▲ | +0.1081 (+0.35%) | 31.02 | 30.68 | 78,531 |
| FTXG | 24.23▲ | +0.2322 (+0.97%) | 24.23 | 24.13 | 2,702 |
| FTSM | 59.92▲ | +0.05 (+0.08%) | 59.925 | 59.90 | 542,918 |
| FTSL | 45.93▲ | +0.04 (+0.09%) | 45.98 | 45.90 | 229,610 |
| FTSD | 90.48▲ | +0.0748 (+0.08%) | 90.54 | 90.4101 | 1,136 |
| FTS | 41.02▲ | +0.31 (+0.76%) | 41.095 | 40.79 | 329,766 |
| FTRB | 25.07▲ | +0.0675 (+0.27%) | 25.13 | 25.05 | 14,449 |
| FTQI | 19.97▲ | +0.23 (+1.17%) | 20.03 | 19.81 | 179,300 |
| FTLS | 62.37▲ | +0.5289 (+0.86%) | 62.5299 | 61.91 | 183,455 |
| FTII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| FTIF | 23.296▲ | +0.2552 (+1.11%) | 23.296 | 23.296 | 100 |
| FTHY | 14.77▲ | +0.03 (+0.20%) | 14.81 | 14.73 | 95,200 |
| FTHI | 22.46▲ | +0.24 (+1.08%) | 22.4899 | 22.28 | 161,211 |
| FTHF | 23.522▲ | +0.142 (+0.61%) | 23.597 | 23.46 | 44,000 |
| FTGC | 22.93▼ | -0.19 (-0.82%) | 23.07 | 22.895 | 357,966 |
| FTF | 6.52▲ | +0.07 (+1.09%) | 6.58 | 6.46 | 153,900 |
| FTDS | 50.879▲ | +0.763 (+1.52%) | 50.885 | 50.879 | 1,300 |
| FTCS | 86.47▲ | +0.95 (+1.11%) | 86.88 | 85.87 | 311,563 |
| FTCB | 20.96▲ | +0.08 (+0.38%) | 20.97 | 20.93 | 2,000 |
| FTC | 122.13▲ | +2.02 (+1.68%) | 122.45 | 121.35 | 14,200 |
| FTBD | 49.17▲ | +0.245 (+0.50%) | 49.20 | 49.10 | 11,200 |
| FTA | 76.98▲ | +0.95 (+1.25%) | 77.15 | 76.38 | 63,900 |
| FT | 6.93▲ | +0.06 (+0.87%) | 6.96 | 6.90 | 27,036 |
| FSYD | 47.3296▲ | +0.1021 (+0.22%) | 47.3799 | 47.25 | 3,880 |
| FSTA | 48.67▲ | +0.55 (+1.14%) | 48.69 | 48.25 | 64,699 |
| FSMB | 19.87▲ | +0.015 (+0.08%) | 19.87 | 19.85 | 23,881 |
| FSLD | 50.25▲ | +0.015 (+0.03%) | 50.25 | 50.25 | 100 |
| FSK | 20.26▲ | +0.12 (+0.60%) | 20.27 | 20.105 | 957,682 |
| FSIG | 18.88▲ | +0.035 (+0.19%) | 18.89 | 18.865 | 358,325 |
| FSEC | 42.65▲ | +0.2076 (+0.49%) | 42.98 | 42.44 | 1,600 |
| FSEA | 9.20 | +0.00 (+0.00%) | 9.20 | 9.20 | 576 |
| FSBD | 46.83▲ | +0.107 (+0.23%) | 46.83 | 46.83 | 100 |
| FRTY | 15.747▼ | -0.003 (-0.02%) | 15.78 | 15.747 | 48,100 |
| FRLA | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 44 |
| FREE | 4.86 | +0.00 (+0.00%) | 4.875 | 4.86 | 645,385 |
| FRA | 13.59▲ | +0.05 (+0.37%) | 13.69 | 13.54 | 152,229 |
| FPX | 99.68▲ | +1.87 (+1.91%) | 100.26 | 99.23 | 15,000 |
| FPF | 18.455▲ | +0.158 (+0.86%) | 18.48 | 18.335 | 108,050 |
| FPEI | 18.49▲ | +0.03 (+0.16%) | 18.51 | 18.47 | 310,823 |
| FPE | 17.50▲ | +0.04 (+0.23%) | 17.52 | 17.49 | 763,333 |
| FPA | 28.49▲ | +0.79 (+2.85%) | 28.49 | 28.49 | 100 |
| FORL | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| FOF | 12.07▼ | -0.03 (-0.25%) | 12.11 | 12.0199 | 41,430 |
| FNX | 115.12▲ | +1.69 (+1.49%) | 115.41 | 114.32 | 12,300 |
| FNVT | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| FNDX | 68.85▲ | +0.96 (+1.41%) | 69.0397 | 68.315 | 378,238 |
| FNDF | 35.78▲ | +0.43 (+1.22%) | 35.815 | 35.56 | 850,793 |
| FNDE | 29.31▲ | +0.21 (+0.72%) | 29.36 | 29.185 | 397,071 |
| FNDC | 35.77▲ | +0.4665 (+1.32%) | 35.835 | 35.63 | 93,812 |
| FNDB | 67.76▲ | +0.92 (+1.38%) | 67.905 | 67.32 | 33,657 |
| FNCL | 61.6117▲ | +0.8217 (+1.35%) | 61.7697 | 61.09 | 61,729 |
| FMY | 12.14▲ | +0.11 (+0.91%) | 12.17 | 12.0272 | 8,554 |
| FMQQ | 12.4109▲ | +0.1639 (+1.34%) | 12.4109 | 12.16 | 8,041 |
| FMNY | 26.86▼ | -0.06 (-0.22%) | 26.88 | 26.86 | 3,000 |
| FMN | 11.49▲ | +0.04 (+0.35%) | 11.50 | 11.37 | 24,943 |
| FMHI | 48.68▲ | +0.04 (+0.08%) | 48.74 | 48.60 | 76,844 |
| FMF | 48.41▲ | +0.05 (+0.10%) | 48.44 | 48.10 | 43,158 |
| FMED | 24.60▼ | -0.075 (-0.30%) | 24.67 | 24.57 | 2,100 |
| FMDE | 30.31▲ | +0.44 (+1.47%) | 30.4299 | 30.11 | 66,425 |
| FMCX | 29.148▲ | +0.384 (+1.34%) | 29.148 | 29.148 | 100 |
| FMB | 51.32▲ | +0.0277 (+0.05%) | 51.41 | 51.30 | 117,789 |
| FMAT | 51.66▲ | +0.84 (+1.65%) | 51.83 | 51.15 | 34,910 |
| FM | 27.69▼ | -0.03 (-0.11%) | 27.735 | 27.6424 | 69,732 |
| FLV | 65.886▲ | +0.926 (+1.43%) | 66.04 | 65.886 | 3,500 |
| FLUD | 24.925▲ | +0.015 (+0.06%) | 24.93 | 24.925 | 3,897 |
| FLTR | 25.49▲ | +0.02 (+0.08%) | 25.50 | 25.47 | 653,500 |