Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOI | 52.83▼ | -0.08 (-0.15%) | 52.93 | 52.83 | 127,200 |
| CLOB | 50.69▲ | +0.04 (+0.08%) | 50.72 | 50.57 | 9,100 |
| CLOA | 51.82▲ | +0.01 (+0.02%) | 51.85 | 51.78 | 593,400 |
| CLIP | 100.248▲ | +0.008 (+0.01%) | 100.26 | 100.24 | 114,950 |
| CLDT | 7.08▼ | -0.12 (-1.67%) | 7.27 | 7.08 | 190,946 |
| CIF | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.73 | 15,700 |
| CHAR | 10.347▲ | +0.067 (+0.65%) | 10.347 | 10.347 | 100 |
| CGUI | 25.27▲ | +0.017 (+0.07%) | 25.29 | 25.24 | 36,900 |
| CGSM | 26.14▲ | +0.02 (+0.08%) | 26.14 | 26.11 | 204,700 |
| CGSD | 25.92 | +0.00 (+0.00%) | 25.92 | 25.90 | 401,186 |
| CGMU | 26.625▼ | -0.035 (-0.13%) | 26.65 | 26.58 | 921,701 |
| CGMS | 27.51▲ | +0.03 (+0.11%) | 27.51 | 27.47 | 892,297 |
| CGIB | 25.07▼ | -0.068 (-0.27%) | 25.10 | 25.061 | 18,900 |
| CGHM | 24.37▼ | -0.07 (-0.29%) | 24.44 | 24.32 | 151,900 |
| CGCP | 22.32 | +0.00 (+0.00%) | 22.3585 | 22.32 | 1,566,071 |
| CGCB | 26.05 | +0.00 (+0.00%) | 26.08 | 26.01 | 529,500 |
| CEW | 18.51▼ | -0.066 (-0.36%) | 18.56 | 18.51 | 3,800 |
| CEV | 9.59▼ | -0.04 (-0.42%) | 9.66 | 9.58 | 17,700 |
| CDX | 22.90 | +0.00 (+0.00%) | 22.99 | 22.88 | 229,321 |
| CDL | 67.645▲ | +0.4887 (+0.73%) | 67.65 | 67.11 | 8,200 |
| CDC | 64.802▲ | +0.4548 (+0.71%) | 64.82 | 64.23 | 9,700 |
| CCSB | 20.375▼ | -0.01 (-0.05%) | 20.42 | 20.375 | 400 |
| CCOR | 26.8972▲ | +0.0475 (+0.18%) | 26.8972 | 26.79 | 2,887 |
| CCIX | 10.53▼ | -0.03 (-0.28%) | 10.60 | 10.53 | 24,800 |
| CBON | 22.335▲ | +0.005 (+0.02%) | 22.335 | 22.33 | 200 |
| CB | 275.46▼ | -2.14 (-0.77%) | 277.1784 | 274.00 | 2,771,134 |
| CATF | 48.195▲ | +0.055 (+0.11%) | 48.24 | 48.08 | 329,800 |
| CARY | 20.7648▲ | +0.0048 (+0.02%) | 20.79 | 20.75 | 94,414 |
| CAPN | 10.33▼ | -0.02 (-0.19%) | 10.3329 | 10.33 | 1,942 |
| CALI | 50.375▲ | +0.005 (+0.01%) | 50.42 | 50.36 | 29,052 |
| CAFX | 24.78▼ | -0.02 (-0.08%) | 24.83 | 24.78 | 37,800 |
| CAAA | 20.385▲ | +0.025 (+0.12%) | 20.39 | 20.385 | 512 |
| CA | 24.04▼ | -0.08 (-0.33%) | 24.04 | 23.99 | 8,100 |
| BYRE | 25.376▲ | +0.0016 (+0.01%) | 25.42 | 25.33 | 1,201 |
| BYM | 10.31▼ | -0.05 (-0.48%) | 10.39 | 10.29 | 78,100 |
| BYLD | 22.414▲ | +0.034 (+0.15%) | 22.43 | 22.39 | 26,300 |
| BWZ | 27.59▼ | -0.09 (-0.33%) | 27.66 | 27.5204 | 61,026 |
| BWX | 22.89▼ | -0.08 (-0.35%) | 22.8972 | 22.85 | 686,656 |
| BWG | 8.42▲ | +0.01 (+0.12%) | 8.50 | 8.37 | 120,636 |
| BUXX | 20.34 | +0.00 (+0.00%) | 20.36 | 20.34 | 208,978 |
| BUFI | 37.585▲ | +0.035 (+0.09%) | 37.62 | 37.585 | 1,900 |
| BUFC | 39.68▲ | +0.08 (+0.20%) | 39.72 | 39.611 | 5,300 |
| BUCK | 23.46▲ | +0.02 (+0.09%) | 23.55 | 23.39 | 122,500 |
| BTZ | 10.85▲ | +0.04 (+0.37%) | 10.91 | 10.8213 | 118,992 |
| BTT | 22.01▲ | +0.02 (+0.09%) | 22.04 | 21.9551 | 52,747 |
| BTR | 24.17▲ | +0.16 (+0.67%) | 24.22 | 24.16 | 500 |
| BTCC | 37.2088▲ | +0.1338 (+0.36%) | 37.2667 | 36.9669 | 21,499 |
| BTA | 8.92▼ | -0.04 (-0.45%) | 8.96 | 8.90 | 43,600 |
| BSV | 78.23▼ | -0.03 (-0.04%) | 78.28 | 78.21 | 3,894,300 |
| BSSX | 24.78▼ | -0.09 (-0.36%) | 24.90 | 24.73 | 157,000 |
| BSMY | 23.46▼ | -0.09 (-0.38%) | 23.54 | 23.44 | 459,200 |
| BSMW | 24.305▼ | -0.07 (-0.29%) | 24.43 | 24.23 | 182,000 |
| BSMV | 20.59▼ | -0.06 (-0.29%) | 20.65 | 20.5632 | 112,572 |
| BSMU | 21.4756▼ | -0.0594 (-0.28%) | 21.53 | 21.45 | 222,558 |
| BSMT | 22.75▼ | -0.035 (-0.15%) | 22.78 | 22.69 | 159,700 |
| BSMS | 23.145▲ | +0.005 (+0.02%) | 23.17 | 23.1366 | 65,844 |
| BSMR | 23.52▼ | -0.025 (-0.11%) | 23.5299 | 23.5018 | 31,043 |
| BSMQ | 23.555▼ | -0.01 (-0.04%) | 23.57 | 23.55 | 33,580 |
| BSMP | 24.515▲ | +0.01 (+0.04%) | 24.53 | 24.48 | 180,930 |
| BSL | 14.32▲ | +0.01 (+0.07%) | 14.35 | 14.27 | 41,174 |
| BSJW | 25.505▲ | +0.015 (+0.06%) | 25.58 | 25.49 | 1,300 |
| BSJV | 26.54 | +0.00 (+0.00%) | 26.59 | 26.50 | 5,300 |
| BSJU | 25.945▲ | +0.025 (+0.10%) | 25.96 | 25.91 | 41,900 |
| BSJT | 21.4553▲ | +0.0173 (+0.08%) | 21.54 | 21.42 | 70,045 |
| BSJS | 21.9933▲ | +0.0101 (+0.05%) | 22.03 | 21.97 | 90,722 |
| BSJR | 22.715▲ | +0.01 (+0.04%) | 22.73 | 22.6796 | 139,018 |
| BSJQ | 23.38▲ | +0.015 (+0.06%) | 23.3967 | 23.36 | 364,072 |
| BSJP | 23.11 | +0.00 (+0.00%) | 23.12 | 23.10 | 180,222 |
| BSCY | 20.557▲ | +0.022 (+0.11%) | 20.60 | 20.54 | 47,400 |
| BSCX | 21.03▲ | +0.02 (+0.10%) | 21.07 | 21.01 | 87,200 |
| BSCW | 20.51▲ | +0.03 (+0.15%) | 20.53 | 20.47 | 288,100 |
| BSCV | 16.45▲ | +0.01 (+0.06%) | 16.48 | 16.43 | 553,445 |
| BSCU | 16.72▲ | +0.01 (+0.06%) | 16.73 | 16.70 | 380,343 |
| BSCT | 18.67▲ | +0.015 (+0.08%) | 18.67 | 18.6501 | 282,600 |
| BSCS | 20.455▼ | -0.005 (-0.02%) | 20.47 | 20.45 | 372,094 |
| BSCR | 19.665 | +0.00 (+0.00%) | 19.67 | 19.65 | 618,846 |
| BSCQ | 19.545▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 772,300 |
| BSCP | 20.735▲ | +0.005 (+0.02%) | 20.74 | 20.73 | 547,400 |
| BSAC | 23.58▲ | +0.10 (+0.43%) | 23.62 | 23.35 | 518,780 |
| BRX | 25.74▲ | +0.20 (+0.78%) | 25.83 | 25.43 | 2,830,393 |
| BRTR | 49.88▲ | +0.16 (+0.32%) | 49.927 | 49.86 | 11,700 |
| BRHY | 51.505▲ | +0.09 (+0.18%) | 51.54 | 51.465 | 7,700 |
| BR | 237.19▲ | +2.33 (+0.99%) | 237.71 | 234.21 | 356,400 |
| BOND | 90.96▼ | -0.05 (-0.05%) | 91.14 | 90.93 | 175,100 |
| BNY | 9.49▼ | -0.06 (-0.63%) | 9.56 | 9.49 | 31,382 |
| BNL | 15.75▼ | -0.13 (-0.82%) | 15.92 | 15.6949 | 2,168,417 |
| BNDX | 49.21▼ | -0.03 (-0.06%) | 49.26 | 49.18 | 3,794,492 |
| BNDW | 68.72 | +0.00 (+0.00%) | 68.78 | 68.67 | 89,040 |
| BNDS | 49.696▲ | +0.046 (+0.09%) | 49.72 | 49.62 | 3,700 |
| BNDI | 46.785▲ | +0.01 (+0.02%) | 46.85 | 46.77 | 8,100 |
| BNDD | 12.1023▲ | +0.0373 (+0.31%) | 12.1023 | 12.10 | 187 |
| BNDC | 22.00▲ | +0.025 (+0.11%) | 22.02 | 21.983 | 11,500 |
| BND | 72.73▲ | +0.02 (+0.03%) | 72.82 | 72.68 | 6,857,436 |
| BMVP | 48.0102▲ | +0.1502 (+0.31%) | 48.0102 | 47.8001 | 893 |
| BMN | 24.53▼ | -0.195 (-0.79%) | 24.65 | 24.41 | 16,300 |
| BMEZ | 14.04 | +0.00 (+0.00%) | 14.09 | 13.98 | 307,000 |
| BME | 35.88▼ | -0.17 (-0.47%) | 36.19 | 35.81 | 40,700 |
| BMDL | 24.835 | +0.00 (+0.00%) | 24.835 | 24.835 | 100 |
| BLW | 14.09▲ | +0.04 (+0.28%) | 14.09 | 14.02 | 28,938 |
| BLV | 67.61▲ | +0.09 (+0.13%) | 67.82 | 67.54 | 678,900 |