Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELQD | 81.20▼ | -0.042 (-0.05%) | 81.20 | 81.20 | 5 |
| ELD | 26.75▲ | +0.1419 (+0.53%) | 26.98 | 26.25 | 7,100 |
| EJUL | 25.63▲ | +0.306 (+1.21%) | 25.6599 | 25.48 | 12,301 |
| EJAN | 30.40▲ | +0.2618 (+0.87%) | 30.4299 | 30.32 | 9,770 |
| EIPI | 19.96▲ | +0.41 (+2.10%) | 19.9899 | 19.58 | 58,422 |
| EIM | 9.99▼ | -0.04 (-0.40%) | 10.005 | 9.97 | 201,763 |
| EIC | 15.24▼ | -0.10 (-0.65%) | 15.346 | 15.21 | 233,300 |
| EHI | 6.69▼ | -0.01 (-0.15%) | 6.725 | 6.69 | 58,163 |
| EGF | 9.85▲ | +0.12 (+1.23%) | 9.85 | 9.6827 | 721 |
| EFT | 12.75▼ | -0.07 (-0.55%) | 12.805 | 12.6851 | 75,258 |
| EFR | 12.46▼ | -0.08 (-0.64%) | 12.51 | 12.35 | 44,509 |
| EFAA | 49.728▲ | +0.6285 (+1.28%) | 49.76 | 49.40 | 9,600 |
| EELV | 24.38▲ | +0.31 (+1.29%) | 24.40 | 24.23 | 86,500 |
| EDOW | 36.09▲ | +0.514 (+1.44%) | 36.33 | 35.689 | 31,000 |
| EDOG | 21.22▲ | +0.24 (+1.14%) | 21.22 | 21.10 | 10,200 |
| EDIV | 36.39▲ | +0.30 (+0.83%) | 36.50 | 36.26 | 59,000 |
| EDGI | 24.30▲ | +0.4391 (+1.84%) | 24.30 | 24.243 | 10,300 |
| EDGH | 25.457▼ | -0.0041 (-0.02%) | 25.49 | 25.43 | 26,100 |
| EDGF | 24.75▼ | -0.04 (-0.16%) | 24.77 | 24.74 | 77,022 |
| ECOW | 20.61▲ | +0.28 (+1.38%) | 20.655 | 20.532 | 21,100 |
| ECLN | 30.334▲ | +0.584 (+1.96%) | 30.334 | 29.94 | 1,700 |
| ECF | 9.44▲ | +0.12 (+1.29%) | 9.44 | 9.35 | 11,200 |
| ECAT | 16.00▼ | -0.33 (-2.02%) | 16.28 | 15.90 | 717,400 |
| EBUF | 26.38▲ | +0.09 (+0.34%) | 26.38 | 26.36 | 3,900 |
| EBND | 20.30▲ | +0.05 (+0.25%) | 20.36 | 20.26 | 259,100 |
| EBF | 21.20▲ | +0.08 (+0.38%) | 21.3959 | 21.025 | 125,349 |
| EAPR | 27.1459▲ | +0.4659 (+1.75%) | 27.1459 | 26.90 | 1,874 |
| EAGL | 28.00▲ | +0.55 (+2.00%) | 28.0075 | 27.745 | 65,640 |
| EAGG | 47.10▼ | -0.12 (-0.25%) | 47.19 | 47.10 | 376,100 |
| EAD | 6.81▲ | +0.01 (+0.15%) | 6.84 | 6.80 | 115,516 |
| DYLD | 22.565▲ | +0.04 (+0.18%) | 22.61 | 22.54 | 1,300 |
| DYFI | 23.155▲ | +0.061 (+0.26%) | 23.165 | 23.137 | 4,200 |
| DYCQ | 10.62▼ | -0.07 (-0.65%) | 10.62 | 10.62 | 75,005 |
| DXJS | 34.91▲ | +0.35 (+1.01%) | 34.97 | 34.71 | 32,300 |
| DXJ | 111.22▲ | +2.42 (+2.22%) | 111.36 | 110.29 | 434,500 |
| DWMF | 29.0147▲ | +0.3073 (+1.07%) | 29.0147 | 28.83 | 2,375 |
| DVYA | 36.40▲ | +0.2692 (+0.75%) | 36.41 | 36.13 | 4,300 |
| DVY | 133.17▲ | +2.55 (+1.95%) | 133.34 | 131.11 | 242,500 |
| DVOL | 34.46▲ | +0.60 (+1.77%) | 34.46 | 34.34 | 2,300 |
| DVND | 31.447▲ | +0.535 (+1.73%) | 31.447 | 31.36 | 1,000 |
| DVAL | 13.43▲ | +0.1996 (+1.51%) | 13.43 | 13.35 | 592 |
| DUSB | 50.82▲ | +0.01 (+0.02%) | 50.82 | 50.78 | 166,900 |
| DUKZ | 24.875▲ | +0.0119 (+0.05%) | 24.88 | 24.83 | 2,300 |
| DUKX | 23.903▲ | +0.4598 (+1.96%) | 23.903 | 23.75 | 1,000 |
| DUKH | 24.845▲ | +0.0734 (+0.30%) | 24.88 | 24.845 | 100 |
| DTSQ | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 4,800 |
| DTF | 11.25▼ | -0.015 (-0.13%) | 11.25 | 11.2224 | 1,515 |
| DTD | 76.04▲ | +1.17 (+1.56%) | 76.04 | 75.02 | 24,100 |
| DSU | 10.51▼ | -0.06 (-0.57%) | 10.55 | 10.505 | 261,218 |
| DSTL | 54.18▲ | +0.90 (+1.69%) | 54.18 | 53.56 | 118,200 |
| DSM | 5.83▼ | -0.02 (-0.34%) | 5.84 | 5.80 | 90,936 |
| DSL | 12.65▲ | +0.02 (+0.16%) | 12.6699 | 12.59 | 368,053 |
| DPG | 11.92▲ | +0.24 (+2.05%) | 11.93 | 11.68 | 90,305 |
| DNP | 9.51▲ | +0.08 (+0.85%) | 9.53 | 9.40 | 533,649 |
| DNL | 36.99▲ | +0.65 (+1.79%) | 37.05 | 36.66 | 27,700 |
| DMX | 49.82▲ | +0.074 (+0.15%) | 49.83 | 49.77 | 700 |
| DMO | 11.84▲ | +0.04 (+0.34%) | 11.87 | 11.77 | 74,772 |
| DMF | 7.22▼ | -0.09 (-1.23%) | 7.29 | 7.21 | 90,700 |
| DMBS | 48.8011▼ | -0.1289 (-0.26%) | 48.87 | 48.79 | 223,262 |
| DMB | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.60 | 41,121 |
| DMA | 8.61▲ | +0.03 (+0.35%) | 8.665 | 8.5501 | 2,931 |
| DLY | 16.13▲ | +0.03 (+0.19%) | 16.16 | 16.076 | 94,500 |
| DLN | 78.29▲ | +1.15 (+1.49%) | 78.40 | 77.28 | 188,100 |
| DJIA | 22.03▲ | +0.43 (+1.99%) | 22.06 | 21.69 | 36,900 |
| DJD | 52.439▲ | +0.509 (+0.98%) | 52.439 | 51.763 | 16,700 |
| DIVZ | 33.40▲ | +0.36 (+1.09%) | 33.40 | 33.17 | 28,604 |
| DIVY | 25.4941▲ | +0.4041 (+1.61%) | 25.4941 | 24.98 | 4,421 |
| DIVS | 29.621▲ | +0.33 (+1.13%) | 29.621 | 29.36 | 1,000 |
| DIVP | 25.7891▲ | +0.2991 (+1.17%) | 25.7891 | 25.60 | 6,726 |
| DIVO | 40.22▲ | +0.61 (+1.54%) | 40.23 | 39.718 | 290,600 |
| DIVL | 21.51▲ | +0.2992 (+1.41%) | 21.51 | 21.35 | 307 |
| DIVG | 30.892▲ | +0.6431 (+2.13%) | 30.892 | 30.56 | 1,400 |
| DIV | 18.72▲ | +0.24 (+1.30%) | 18.73 | 18.46 | 150,900 |
| DIST | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| DIEM | 27.579▲ | +0.476 (+1.76%) | 27.579 | 27.45 | 2,000 |
| DIAL | 17.77▼ | -0.0103 (-0.06%) | 17.809 | 17.77 | 163,100 |
| DHY | 2.14▲ | +0.028 (+1.33%) | 2.14 | 2.12 | 292,892 |
| DHS | 97.26▲ | +1.07 (+1.11%) | 97.40 | 96.20 | 34,800 |
| DHF | 2.53▲ | +0.01 (+0.40%) | 2.55 | 2.51 | 487,938 |
| DGS | 49.49▲ | +0.7009 (+1.44%) | 49.50 | 49.16 | 172,200 |
| DGRW | 79.23▲ | +1.23 (+1.58%) | 79.34 | 78.21 | 613,300 |
| DGRO | 61.54▲ | +0.87 (+1.43%) | 61.62 | 60.76 | 1,303,300 |
| DGRE | 24.445▲ | +0.343 (+1.42%) | 24.475 | 24.36 | 6,300 |
| DGCB | 52.975▲ | +0.025 (+0.05%) | 53.015 | 52.87 | 45,900 |
| DFVX | 64.30▲ | +1.13 (+1.79%) | 64.36 | 63.58 | 15,100 |
| DFVE | 27.756▲ | +0.568 (+2.09%) | 27.756 | 27.40 | 2,000 |
| DFUV | 40.74▲ | +0.78 (+1.95%) | 40.805 | 40.20 | 262,100 |
| DFSE | 34.5994▲ | +0.6594 (+1.94%) | 34.65 | 34.3849 | 20,729 |
| DFSD | 47.37▼ | -0.03 (-0.06%) | 47.385 | 47.35 | 371,419 |
| DFSB | 51.29▼ | -0.01 (-0.02%) | 51.38 | 51.2201 | 30,576 |
| DFP | 20.34▲ | +0.08 (+0.39%) | 20.40 | 20.2599 | 60,853 |
| DFNM | 47.815▼ | -0.025 (-0.05%) | 47.82 | 47.78 | 81,827 |
| DFLV | 30.16▲ | +0.60 (+2.03%) | 30.195 | 29.7201 | 475,411 |
| DFIP | 41.57▼ | -0.101 (-0.24%) | 41.63 | 41.56 | 71,433 |
| DFGX | 51.856▲ | +0.036 (+0.07%) | 51.94 | 51.75 | 56,800 |
| DFGR | 26.07▲ | +0.48 (+1.88%) | 26.07 | 25.69 | 345,527 |
| DFGP | 53.165▲ | +0.055 (+0.10%) | 53.215 | 53.13 | 83,100 |
| DFEV | 27.60▲ | +0.44 (+1.62%) | 27.62 | 27.431 | 122,800 |
| DFEM | 27.10▲ | +0.46 (+1.73%) | 27.11 | 26.93 | 663,300 |
| DFCF | 41.91▼ | -0.06 (-0.14%) | 41.9699 | 41.89 | 428,476 |