Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SPIP | 25.14▼ | -0.08 (-0.32%) | 25.205 | 25.12 | 329,552 |
| HYMB | 25.17▼ | -0.02 (-0.08%) | 25.18 | 25.13 | 527,935 |
| SIVR | 25.17▼ | -0.83 (-3.19%) | 25.5099 | 25.14 | 1,460,616 |
| NBGR | 25.1546▼ | -0.4015 (-1.57%) | 25.1546 | 25.1546 | 0 |
| FLEU | 25.1598▼ | -0.4452 (-1.74%) | 25.3299 | 25.1598 | 235 |
| IBIF | 25.17▼ | -0.08 (-0.32%) | 25.21 | 25.17 | 2,832 |
| IMAR | 25.17▼ | -0.1909 (-0.75%) | 25.23 | 25.17 | 4,029 |
| IBIE | 25.1768▼ | -0.0612 (-0.24%) | 25.18 | 25.17 | 1,231 |
| SRDX | 25.69▼ | -0.16 (-0.62%) | 25.87 | 25.17 | 65,825 |
| UCBI | 25.23▼ | -0.41 (-1.60%) | 25.55 | 25.19 | 449,604 |
| MBSF | 25.26▲ | +0.01 (+0.04%) | 25.29 | 25.20 | 9,614 |
| RM | 25.21▼ | -0.92 (-3.52%) | 26.13 | 25.20 | 24,607 |
| LSXMB | 25.20▼ | -1.15 (-4.36%) | 25.23 | 25.20 | 580 |
| BSJU | 25.201▼ | -0.159 (-0.63%) | 25.34 | 25.201 | 3,300 |
| CGSD | 25.21▼ | -0.15 (-0.59%) | 25.28 | 25.21 | 100,500 |
| CGCB | 25.225▼ | -0.195 (-0.77%) | 25.36 | 25.2197 | 113,052 |
| AHLT | 25.2206▼ | -0.2494 (-0.98%) | 25.30 | 25.22 | 9,223 |
| DIVP | 25.2234▼ | -0.2325 (-0.91%) | 25.27 | 25.2234 | 5,061 |
| ASIX | 25.26▼ | -0.99 (-3.77%) | 26.07 | 25.23 | 119,688 |
| AIRL | 25.24▼ | -0.58 (-2.25%) | 25.58 | 25.24 | 201 |
| SSPX | 25.2461▼ | -0.3499 (-1.37%) | 25.33 | 25.2461 | 635 |
| MEDI | 25.2497▼ | -0.1516 (-0.60%) | 25.49 | 25.2497 | 5,410 |
| SMLR | 25.53▼ | -1.08 (-4.06%) | 26.3155 | 25.25 | 53,221 |
| TFPN | 25.25▼ | -0.4311 (-1.68%) | 25.68 | 25.25 | 24,951 |
| NSCS | 25.259▼ | -0.48 (-1.86%) | 25.259 | 25.259 | 0 |
| IBID | 25.26▼ | -0.0524 (-0.21%) | 25.29 | 25.26 | 2,985 |
| ENFR | 25.2716▼ | -0.4711 (-1.83%) | 25.73 | 25.27 | 13,726 |
| GCO | 25.31▼ | -0.72 (-2.77%) | 25.87 | 25.28 | 155,254 |
| IBLC | 25.29▼ | -1.6061 (-5.97%) | 26.40 | 25.29 | 6,554 |
| CLOD | 25.2999▼ | -0.5452 (-2.11%) | 25.74 | 25.2999 | 255 |
| UGI | 25.56▼ | -0.16 (-0.62%) | 25.69 | 25.33 | 3,306,752 |
| MKOR | 25.3497▼ | -0.257 (-1.00%) | 25.45 | 25.3497 | 258 |
| WASH | 25.46▼ | -0.22 (-0.86%) | 25.65 | 25.355 | 92,970 |
| CGXU | 25.37▼ | -0.31 (-1.21%) | 25.69 | 25.36 | 571,570 |
| INCM | 25.43▼ | -0.24 (-0.93%) | 25.66 | 25.36 | 416,523 |
| IBIC | 25.365▼ | -0.025 (-0.10%) | 25.365 | 25.365 | 76 |
| MLKN | 25.43▼ | -0.76 (-2.90%) | 26.01 | 25.41 | 399,917 |
| MOV | 25.47▼ | -0.59 (-2.26%) | 25.95 | 25.42 | 126,298 |
| PDCO | 25.47▼ | -0.53 (-2.04%) | 25.915 | 25.425 | 912,578 |
| ARCT | 25.57▼ | -1.06 (-3.98%) | 26.43 | 25.44 | 600,156 |
| IBIB | 25.445▼ | -0.02 (-0.08%) | 25.445 | 25.445 | 25 |
| HTBI | 25.70▼ | -0.07 (-0.27%) | 25.92 | 25.4542 | 75,001 |
| MNBD | 25.458▼ | -0.012 (-0.05%) | 25.458 | 25.458 | 100 |
| DIVY | 25.461▼ | -0.3602 (-1.39%) | 25.69 | 25.461 | 4,828 |
| IFEB | 25.4702▼ | -0.1991 (-0.78%) | 25.53 | 25.4702 | 5,988 |
| SFST | 25.82▼ | -0.92 (-3.44%) | 27.22 | 25.50 | 19,735 |
| ACMR | 25.52▼ | -1.21 (-4.53%) | 26.66 | 25.50 | 942,079 |
| EVBN | 25.59▼ | -0.40 (-1.54%) | 25.91 | 25.50 | 57,069 |
| SPFI | 25.92▼ | -0.73 (-2.74%) | 26.45 | 25.50 | 37,316 |
| BRAZ | 25.5158▼ | -0.6123 (-2.34%) | 25.78 | 25.5158 | 467 |
| RISN | 25.52▼ | -0.28 (-1.09%) | 25.59 | 25.52 | 700 |
| LOPP | 25.5266▼ | -0.5658 (-2.17%) | 25.5266 | 25.5266 | 14 |
| FDP | 25.57▼ | -0.14 (-0.54%) | 25.81 | 25.53 | 222,424 |
| GPK | 25.85▼ | -1.98 (-7.11%) | 27.20 | 25.535 | 8,593,353 |
| HCOW | 25.5457▼ | -0.6643 (-2.53%) | 25.90 | 25.5457 | 221 |
| GO | 25.97▲ | +0.19 (+0.74%) | 26.35 | 25.56 | 1,045,285 |
| SDCP | 25.565▼ | -0.075 (-0.29%) | 25.58 | 25.565 | 106 |
| FTI | 25.62▼ | -0.98 (-3.68%) | 26.55 | 25.575 | 4,243,517 |
| ESMV | 25.58▼ | -0.22 (-0.85%) | 25.58 | 25.58 | 144 |
| BITO | 25.61▼ | -1.80 (-6.57%) | 26.74 | 25.58 | 12,613,860 |
| PFE | 25.62▼ | -0.02 (-0.08%) | 25.83 | 25.585 | 38,017,739 |
| RTO | 25.62▼ | -0.65 (-2.47%) | 26.01 | 25.585 | 346,713 |
| KPRO | 25.5899▼ | -0.1501 (-0.58%) | 25.5899 | 25.5899 | 0 |
| BSJV | 25.61▼ | -0.092 (-0.36%) | 25.84 | 25.60 | 1,562 |
| SFLO | 25.6039▼ | -0.7351 (-2.79%) | 25.9549 | 25.6039 | 854 |
| NBOS | 25.605▼ | -0.1704 (-0.66%) | 25.8699 | 25.605 | 36,024 |
| FENY | 25.63▼ | -0.80 (-3.03%) | 26.37 | 25.61 | 474,074 |
| BWZ | 25.65▼ | -0.2266 (-0.88%) | 25.81 | 25.61 | 6,603 |
| LNGZ | 25.6128▼ | -0.4681 (-1.79%) | 25.6128 | 25.6128 | 0 |
| CGSM | 25.63▼ | -0.08 (-0.31%) | 25.65 | 25.62 | 17,754 |
| FYLG | 25.6375▼ | -0.1307 (-0.51%) | 25.6375 | 25.6375 | 21 |
| ITRN | 25.68▼ | -0.66 (-2.51%) | 26.31 | 25.65 | 31,564 |
| UBR | 25.6712▼ | -1.2034 (-4.48%) | 25.6712 | 25.661 | 317 |
| ABCS | 25.6652▼ | -0.4795 (-1.83%) | 26.05 | 25.6652 | 4,150 |
| IVAL | 25.70▼ | -0.34 (-1.31%) | 26.053 | 25.67 | 9,487 |
| BSSX | 25.71▲ | +0.07 (+0.27%) | 25.7299 | 25.67 | 3,514 |
| FFTY | 25.67▼ | -0.67 (-2.54%) | 26.19 | 25.67 | 37,190 |
| TOWN | 25.87▼ | -0.37 (-1.41%) | 26.25 | 25.70 | 222,191 |
| TBFG | 25.7096▼ | -0.3209 (-1.23%) | 25.7096 | 25.7096 | 4 |
| BLMN | 25.79▼ | -1.06 (-3.95%) | 26.715 | 25.72 | 1,529,909 |
| TSEC | 25.72▲ | +0.015 (+0.06%) | 25.73 | 25.72 | 1,068 |
| BAB | 25.77▼ | -0.09 (-0.35%) | 25.81 | 25.7201 | 2,271,363 |
| SIXF | 25.7278▼ | -0.1521 (-0.59%) | 25.76 | 25.7278 | 201 |
| RCKY | 25.77▼ | -1.30 (-4.80%) | 27.13 | 25.73 | 46,316 |
| CNO | 26.33▼ | -0.56 (-2.08%) | 27.03 | 25.75 | 1,103,239 |
| FLJJ | 25.7582▼ | -0.207 (-0.80%) | 25.95 | 25.7582 | 819 |
| QMID | 25.7734▼ | -0.6011 (-2.28%) | 25.97 | 25.7734 | 2,996 |
| REPX | 25.93▼ | -0.76 (-2.85%) | 26.50 | 25.78 | 156,774 |
| LSEQ | 25.8523▼ | -0.2491 (-0.95%) | 26.1101 | 25.8523 | 263 |
| SMLE | 25.8663▼ | -0.4525 (-1.72%) | 25.8663 | 25.8663 | 4 |
| NFE | 26.20▼ | -0.70 (-2.60%) | 26.812 | 25.88 | 2,045,319 |
| FTXO | 25.8948▼ | -0.3416 (-1.30%) | 26.1338 | 25.88 | 12,026 |
| ISZE | 25.8885▼ | -0.3698 (-1.41%) | 26.103 | 25.8885 | 854 |
| LUV | 25.94▼ | -0.90 (-3.35%) | 26.565 | 25.925 | 13,924,431 |
| HYGI | 25.936▼ | -0.144 (-0.55%) | 25.936 | 25.936 | 100 |
| FLNG | 26.01▼ | -0.36 (-1.37%) | 26.42 | 25.95 | 202,438 |
| SMIG | 25.95▼ | -0.43 (-1.63%) | 26.23 | 25.95 | 42,610 |
| MMLG | 25.95▼ | -0.465 (-1.76%) | 26.37 | 25.95 | 9,300 |
| ORRF | 26.22▼ | -0.07 (-0.27%) | 26.45 | 25.95 | 44,259 |
| TRN | 26.02▼ | -1.04 (-3.84%) | 26.90 | 25.955 | 852,574 |