Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CVGI | 6.02▲ | +0.04 (+0.67%) | 6.03 | 5.96 | 167,651 |
| NTZ | 5.90 | +0.00 (+0.00%) | 5.90 | 5.90 | 142 |
| CLGN | 5.85▼ | -0.10 (-1.68%) | 5.9732 | 5.85 | 5,103 |
| VOXX | 6.00▼ | -0.15 (-2.44%) | 6.30 | 5.85 | 52,452 |
| SRL | 6.27▲ | +0.25 (+4.15%) | 6.32 | 5.84 | 3,042 |
| SMR | 5.83▼ | -0.33 (-5.36%) | 6.35 | 5.83 | 2,225,096 |
| RWOD | 6.35▼ | -0.26 (-3.93%) | 6.75 | 5.79 | 31,472 |
| VCNX | 5.85▼ | -0.20 (-3.31%) | 6.19 | 5.75 | 5,780 |
| EEX | 5.80▼ | -0.15 (-2.52%) | 5.95 | 5.725 | 21,422 |
| NYC | 5.80▲ | +0.022 (+0.38%) | 6.039 | 5.72 | 1,270 |
| HOWL | 5.98▼ | -0.09 (-1.48%) | 6.2404 | 5.71 | 203,495 |
| FFWM | 5.68▼ | -0.13 (-2.24%) | 5.88 | 5.64 | 438,349 |
| DIBS | 5.64▼ | -0.10 (-1.74%) | 6.02 | 5.64 | 194,940 |
| CALC | 5.64▼ | -0.10 (-1.74%) | 5.77 | 5.55 | 6,563 |
| USGO | 5.55▼ | -0.32 (-5.45%) | 6.06 | 5.55 | 23,016 |
| LVRO | 5.67▼ | -0.33 (-5.50%) | 5.70 | 5.55 | 2,349 |
| CNBS | 5.55▼ | -0.09 (-1.60%) | 5.81 | 5.55 | 27,954 |
| AXGN | 5.67▼ | -0.12 (-2.07%) | 6.0125 | 5.55 | 472,286 |
| MASS | 5.62▼ | -0.03 (-0.53%) | 5.7519 | 5.53 | 166,301 |
| EPM | 5.54▲ | +0.01 (+0.18%) | 5.69 | 5.525 | 318,721 |
| DOGZ | 5.97▲ | +0.10 (+1.70%) | 7.6218 | 5.51 | 159,690 |
| STKL | 5.54▼ | -0.065 (-1.16%) | 5.695 | 5.51 | 1,299,632 |
| UFI | 5.61▲ | +0.06 (+1.08%) | 5.63 | 5.485 | 74,851 |
| MDRR | 5.46▼ | -0.0802 (-1.45%) | 5.46 | 5.45 | 5,576 |
| BCG | 5.70▲ | +0.20 (+3.64%) | 6.78 | 5.44 | 1,706 |
| HPP | 5.43▼ | -0.08 (-1.45%) | 5.72 | 5.41 | 1,884,029 |
| SSRM | 5.40▲ | +0.06 (+1.12%) | 5.59 | 5.37 | 2,273,959 |
| FF | 5.38 | +0.00 (+0.00%) | 5.48 | 5.37 | 261,165 |
| RGC | 5.33 | +0.00 (+0.00%) | 5.33 | 5.33 | 123 |
| MPAA | 5.38▼ | -0.26 (-4.61%) | 5.7348 | 5.32 | 83,247 |
| LGL | 5.31▼ | -0.03 (-0.56%) | 5.485 | 5.31 | 1,474 |
| NWTN | 5.70▼ | -0.30 (-5.00%) | 5.99 | 5.29 | 53,254 |
| ANVS | 5.39▲ | +0.21 (+4.05%) | 5.76 | 5.21 | 399,600 |
| DTI | 5.24▼ | -0.06 (-1.13%) | 5.40 | 5.205 | 59,196 |
| MRM | 5.29▲ | +0.03 (+0.57%) | 5.29 | 5.16 | 455 |
| EVO | 5.20▼ | -0.07 (-1.33%) | 5.27 | 5.1505 | 67,497 |
| CHGG | 5.16▼ | -0.08 (-1.53%) | 5.325 | 5.15 | 2,521,416 |
| SHCO | 5.18▲ | +0.01 (+0.19%) | 5.31 | 5.11 | 84,656 |
| WISH | 5.24▼ | -0.14 (-2.60%) | 5.32 | 5.10 | 932,700 |
| IGD | 5.13 | +0.00 (+0.00%) | 5.16 | 5.10 | 197,100 |
| HNRG | 5.10▼ | -0.07 (-1.35%) | 5.5399 | 5.07 | 356,823 |
| SYRS | 5.08▼ | -0.05 (-0.97%) | 5.21 | 5.07 | 37,571 |
| YTEN | 5.15▼ | -0.45 (-8.04%) | 5.9101 | 5.06 | 48,407 |
| CRWS | 5.06▼ | -0.02 (-0.39%) | 5.13 | 5.05 | 13,685 |
| NVNO | 5.09▲ | +0.04 (+0.79%) | 5.2494 | 5.05 | 37,764 |
| PPTA | 5.01▼ | -0.18 (-3.47%) | 5.33 | 5.005 | 185,606 |
| FLL | 5.05▲ | +0.06 (+1.20%) | 5.12 | 4.98 | 100,761 |
| LOAN | 4.96▼ | -0.03 (-0.60%) | 5.0899 | 4.9519 | 22,003 |
| CAPT | 4.98▼ | -0.0698 (-1.38%) | 5.215 | 4.94 | 20,846 |
| WALD | 5.03▼ | -0.03 (-0.59%) | 5.1979 | 4.94 | 103,870 |
| MSOX | 4.93▼ | -0.34 (-6.45%) | 5.59 | 4.91 | 2,407,100 |
| SOPH | 5.05▲ | +0.05 (+1.00%) | 5.13 | 4.91 | 53,108 |
| VHC | 4.96▼ | -0.23 (-4.43%) | 5.105 | 4.89 | 17,609 |
| DRCT | 4.90▼ | -0.45 (-8.41%) | 5.5297 | 4.87 | 97,910 |
| BYFC | 4.86▼ | -0.045 (-0.92%) | 4.88 | 4.86 | 1,469 |
| SAN | 4.90▲ | +0.07 (+1.45%) | 4.90 | 4.845 | 1,656,166 |
| FIGS | 4.85▼ | -0.19 (-3.77%) | 5.13 | 4.83 | 2,981,796 |
| AINC | 4.81▼ | -0.04 (-0.82%) | 4.87 | 4.81 | 28,846 |
| OLO | 4.87▲ | +0.08 (+1.67%) | 4.91 | 4.80 | 897,209 |
| SBT | 4.86▼ | -0.15 (-2.99%) | 5.03 | 4.80 | 154,215 |
| AGL | 4.83 | +0.00 (+0.00%) | 4.982 | 4.80 | 2,974,531 |
| STKS | 4.85▼ | -0.26 (-5.09%) | 5.22 | 4.79 | 226,049 |
| SKE | 4.81▲ | +0.15 (+3.22%) | 4.8868 | 4.7706 | 134,530 |
| TPCS | 4.79▼ | -0.02 (-0.42%) | 5.01 | 4.732 | 4,962 |
| WINT | 4.875▼ | -0.065 (-1.32%) | 5.24 | 4.724 | 29,376 |
| TLF | 4.75▲ | +0.03 (+0.64%) | 4.93 | 4.72 | 7,850 |
| LINK | 4.70▼ | -0.80 (-14.55%) | 5.58 | 4.70 | 8,525 |
| BTTR | 4.88 | +0.00 (+0.00%) | 4.98 | 4.66 | 15,601 |
| CSBR | 4.90▼ | -0.23 (-4.48%) | 5.06 | 4.5997 | 12,834 |
| VINO | 4.66▼ | -0.28 (-5.67%) | 5.01 | 4.58 | 63,806 |
| VGAS | 4.55▼ | -0.23 (-4.81%) | 4.75 | 4.55 | 957 |
| ZEO | 4.53▼ | -0.3784 (-7.71%) | 4.815 | 4.53 | 13,432 |
| VTGN | 4.62▲ | +0.12 (+2.67%) | 4.6699 | 4.53 | 110,442 |
| QUAD | 4.54▼ | -0.27 (-5.61%) | 4.85 | 4.53 | 355,606 |
| PAYS | 4.59▼ | -0.14 (-2.96%) | 4.7992 | 4.52 | 303,586 |
| GXAI | 4.70▲ | +0.07 (+1.51%) | 4.86 | 4.51 | 35,447 |
| TNYA | 4.54▼ | -0.14 (-2.99%) | 4.89 | 4.50 | 235,381 |
| ATXI | 4.51▼ | -0.27 (-5.65%) | 4.83 | 4.50 | 58,801 |
| ACHV | 4.57▼ | -0.165 (-3.48%) | 4.81 | 4.50 | 140,129 |
| MTTR | 4.50▼ | -0.04 (-0.88%) | 4.62 | 4.49 | 3,046,223 |
| EDBL | 4.81▼ | -0.03 (-0.62%) | 5.08 | 4.49 | 115,813 |
| NVD | 4.46▼ | -0.36 (-7.47%) | 4.7812 | 4.45 | 6,523,194 |
| SNPX | 4.71▼ | -0.38 (-7.47%) | 5.04 | 4.44 | 57,994 |
| HBI | 4.48▲ | +0.04 (+0.90%) | 4.55 | 4.43 | 4,445,106 |
| ADCT | 4.45▼ | -0.45 (-9.18%) | 5.17 | 4.42 | 3,359,299 |
| CULP | 4.43▼ | -0.08 (-1.77%) | 4.63 | 4.42 | 43,625 |
| ALTI | 4.56▲ | +0.06 (+1.33%) | 4.605 | 4.40 | 78,750 |
| LAC | 4.44▼ | -0.05 (-1.11%) | 4.62 | 4.39 | 5,228,789 |
| PBYI | 4.62▼ | -0.24 (-4.94%) | 4.88 | 4.355 | 583,779 |
| SGLY | 4.525▼ | -0.185 (-3.93%) | 4.70 | 4.32 | 9,750 |
| MPW | 4.50▼ | -0.37 (-7.60%) | 4.78 | 4.31 | 31,762,030 |
| SLND | 4.28▼ | -0.06 (-1.38%) | 4.415 | 4.28 | 6,820 |
| ARKO | 4.36▲ | +0.09 (+2.11%) | 4.495 | 4.28 | 471,657 |
| YSG | 4.36▲ | +0.02 (+0.46%) | 4.54 | 4.28 | 319,500 |
| PYXS | 4.31▼ | -0.07 (-1.60%) | 4.64 | 4.26 | 352,022 |
| OPHC | 4.26▼ | -0.1772 (-3.99%) | 4.40 | 4.26 | 12,289 |
| NURO | 4.40▲ | +0.10 (+2.33%) | 4.6632 | 4.25 | 30,437 |
| SPRU | 4.25▼ | -0.28 (-6.18%) | 4.50 | 4.21 | 49,358 |
| ATOM | 4.25▼ | -0.25 (-5.56%) | 4.6499 | 4.20 | 328,102 |
| IFBD | 4.20▼ | -0.05 (-1.18%) | 4.45 | 4.20 | 73,057 |