Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YUMC | 41.10▲ | +0.30 (+0.74%) | 41.44 | 41.00 | 1,268,451 |
| YXT | 2.26▼ | -0.14 (-5.83%) | 2.3601 | 2.26 | 24,622 |
| YYAI | 0.95▲ | +0.0283 (+3.07%) | 0.9699 | 0.889 | 235,466 |
| YYY | 10.38▼ | -0.01 (-0.10%) | 10.47 | 10.36 | 609,514 |
| YYYM | 17.22▲ | +0.2046 (+1.20%) | 17.22 | 17.22 | 1,000 |
| Z | 27.13▼ | -0.21 (-0.77%) | 27.57 | 26.93 | 4,160,201 |
| ZAP | 30.45▼ | -0.33 (-1.07%) | 30.95 | 30.43 | 177,518 |
| ZBAO | 0.10▲ | +0.0202 (+25.31%) | 0.1016 | 0.0761 | 73,158,544 |
| ZBH | 88.83▼ | -2.51 (-2.75%) | 90.87 | 88.82 | 2,569,400 |
| ZCBA | 47.74▼ | -0.0088 (-0.02%) | 47.74 | 47.74 | 348 |
| ZCBG | 46.04▼ | -0.111 (-0.24%) | 46.04 | 46.04 | 366 |
| ZCMD | 0.8629▼ | -0.0371 (-4.12%) | 0.9083 | 0.8506 | 158,668 |
| ZDAI | 1.5689▲ | +0.0689 (+4.59%) | 1.57 | 1.53 | 4,062 |
| ZENA | 1.31▼ | -0.16 (-10.88%) | 1.47 | 1.31 | 3,186,269 |
| ZEPP | 4.02▲ | +0.06 (+1.52%) | 4.09 | 3.90 | 21,136 |
| ZG | 27.70▼ | -0.31 (-1.11%) | 28.29 | 27.585 | 1,218,050 |
| ZGN | 12.50▼ | -0.12 (-0.95%) | 12.66 | 12.50 | 889,345 |
| ZHOG | 49.8754▼ | -0.0746 (-0.15%) | 49.93 | 49.8754 | 891 |
| ZIG | 37.814▼ | -0.211 (-0.55%) | 38.18 | 37.814 | 2,200 |
| ZINC | 25.0956▼ | -0.3244 (-1.28%) | 25.30 | 25.0956 | 5,189 |
| ZION | 62.65▲ | +0.04 (+0.06%) | 63.23 | 62.46 | 1,108,390 |
| ZIP | 3.51▲ | +0.12 (+3.54%) | 3.635 | 3.40 | 698,883 |
| ZJYL | 1.91▲ | +0.03 (+1.60%) | 2.05 | 1.91 | 11,139 |
| ZM | 90.77▲ | +2.415 (+2.73%) | 91.66 | 88.37 | 2,891,393 |
| ZMUN | 49.36▲ | +0.0272 (+0.06%) | 49.39 | 49.34 | 7,070 |
| ZNB | 1.16▼ | -0.09 (-7.20%) | 1.285 | 1.16 | 17,734 |
| ZNTL | 2.77▲ | +0.055 (+2.03%) | 2.795 | 2.605 | 1,010,808 |
| ZONE | 0.1299▲ | +0.0022 (+1.72%) | 0.1319 | 0.1244 | 6,438,818 |
| ZTAX | 24.52▲ | +0.195 (+0.80%) | 25.25 | 24.00 | 1,900 |
| ZTEN | 47.347▼ | -0.0637 (-0.13%) | 47.40 | 47.347 | 1,166 |
| ZTG | 0.9695▼ | -0.0247 (-2.48%) | 1.0099 | 0.9557 | 94,558 |
| ZTO | 19.42▼ | -0.18 (-0.92%) | 19.57 | 19.34 | 2,453,047 |
| ZTOP | 49.8137▼ | -0.1363 (-0.27%) | 49.8137 | 49.8137 | 19 |
| ZTR | 6.03▲ | +0.03 (+0.50%) | 6.0799 | 6.00 | 149,032 |
| ZTRE | 49.5109▲ | +0.0009 (+0.00%) | 49.58 | 49.49 | 1,020 |
| ZTS | 69.83▼ | -0.47 (-0.67%) | 70.765 | 69.52 | 4,239,848 |
| ZTWO | 49.721▼ | -0.019 (-0.04%) | 49.79 | 49.72 | 436 |
| ZUMZ | 13.40▼ | -0.38 (-2.76%) | 13.88 | 13.35 | 293,495 |
| ZURA | 4.16▲ | +0.16 (+4.00%) | 4.23 | 3.98 | 3,325,525 |
| ZVIA | 1.18▼ | -0.04 (-3.28%) | 1.245 | 1.17 | 585,320 |
| ZWS | 46.47▼ | -0.32 (-0.68%) | 47.11 | 46.40 | 867,215 |
| ZYBT | 1.20▼ | -0.04 (-3.23%) | 1.26 | 1.20 | 12,914 |