Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STBA | 41.08▲ | +0.13 (+0.32%) | 41.59 | 40.54 | 227,771 |
| STBQ | 20.9796▼ | -0.4482 (-2.09%) | 21.04 | 20.9796 | 735 |
| STC | 58.46▼ | -0.71 (-1.20%) | 59.81 | 57.72 | 257,754 |
| STCE | 55.0923▼ | -1.4277 (-2.53%) | 56.25 | 54.37 | 62,296 |
| STE | 221.73▲ | +0.73 (+0.33%) | 225.03 | 217.97 | 546,220 |
| STEM | 9.99▼ | -0.16 (-1.58%) | 10.5138 | 9.8801 | 71,574 |
| STEP | 47.34▼ | -0.30 (-0.63%) | 47.4275 | 45.5425 | 792,655 |
| STEW | 16.98▼ | -0.13 (-0.76%) | 17.12 | 16.90 | 102,249 |
| STEX | 1.64▲ | +0.10 (+6.49%) | 1.725 | 1.49 | 3,889,021 |
| STG | 4.08▼ | -0.05 (-1.21%) | 4.265 | 4.08 | 1,037 |
| STHO | 7.84▼ | -0.13 (-1.63%) | 8.0801 | 7.825 | 41,444 |
| STI | 5.59▲ | +0.11 (+2.01%) | 5.59 | 5.3596 | 36,836 |
| STIM | 1.455▼ | -0.145 (-9.06%) | 1.59 | 1.44 | 727,292 |
| STKH | 1.38▲ | +0.05 (+3.76%) | 1.45 | 1.3016 | 10,552 |
| STKS | 1.78▼ | -0.08 (-4.30%) | 1.86 | 1.77 | 23,295 |
| STLA | 6.75▲ | +0.16 (+2.43%) | 6.815 | 6.525 | 30,916,900 |
| STLD | 169.70▲ | +3.06 (+1.84%) | 170.40 | 164.50 | 1,275,317 |
| STN | 87.75▼ | -1.28 (-1.44%) | 88.64 | 86.36 | 208,509 |
| STNC | 33.9347▲ | +0.2629 (+0.78%) | 33.9347 | 33.90 | 2,228 |
| STNE | 13.98▼ | -0.08 (-0.57%) | 14.30 | 13.66 | 2,086,629 |
| STRN | 21.3905▲ | +0.2218 (+1.05%) | 21.3905 | 21.18 | 1,080 |
| STRR | 9.88▲ | +0.19 (+1.96%) | 9.955 | 9.555 | 13,985 |
| STRT | 80.64▲ | +4.24 (+5.55%) | 80.79 | 75.57 | 66,035 |
| STRV | 42.19▼ | -0.2293 (-0.54%) | 42.43 | 42.01 | 217,871 |
| STRW | 12.02▲ | +0.02 (+0.17%) | 12.38 | 11.85 | 33,917 |
| STSS | 1.73▼ | -0.10 (-5.46%) | 1.86 | 1.72 | 291,066 |
| STT | 126.28▲ | +3.05 (+2.48%) | 127.7299 | 121.965 | 2,351,256 |
| STUB | 6.59▼ | -0.29 (-4.22%) | 6.835 | 6.56 | 3,424,442 |
| STVN | 14.34▼ | -0.46 (-3.11%) | 15.17 | 14.33 | 641,903 |
| STWD | 17.37▼ | -0.02 (-0.12%) | 17.57 | 17.30 | 3,113,080 |
| STXD | 35.6786▼ | -0.0371 (-0.10%) | 35.84 | 35.50 | 1,520 |
| STXG | 47.2889▼ | -0.4011 (-0.84%) | 47.49 | 47.2889 | 3,511 |
| STXI | 30.76▼ | -0.2579 (-0.83%) | 30.76 | 30.00 | 576 |
| STXK | 33.36▲ | +0.0553 (+0.17%) | 33.535 | 33.17 | 3,245 |
| STXM | 29.3406▲ | +0.125 (+0.43%) | 29.46 | 29.185 | 11,062 |
| STXS | 1.80▼ | -0.04 (-2.17%) | 1.8296 | 1.76 | 259,371 |
| STXT | 19.90▲ | +0.01 (+0.05%) | 19.92 | 19.835 | 11,807 |
| STXV | 35.0953▲ | +0.193 (+0.55%) | 35.255 | 34.83 | 2,519 |
| STZ | 152.68▲ | +0.22 (+0.14%) | 155.76 | 151.10 | 1,563,677 |
| SUB | 106.34▼ | -0.28 (-0.26%) | 106.59 | 106.315 | 460,713 |
| SUGP | 5.00▼ | -0.268 (-5.09%) | 5.00 | 4.8505 | 469 |
| SUIG | 1.36 | +0.00 (+0.00%) | 1.38 | 1.34 | 254,440 |
| SUNS | 8.31▼ | -0.05 (-0.60%) | 8.4551 | 8.28 | 63,509 |
| SUPV | 8.78▼ | -0.08 (-0.90%) | 8.94 | 8.55 | 699,904 |
| SUPX | 8.98▼ | -0.46 (-4.87%) | 10.905 | 8.84 | 375,559 |
| SURE | 128.1299▼ | -0.1137 (-0.09%) | 128.1299 | 126.98 | 162 |
| SURG | 0.8795▼ | -0.0049 (-0.55%) | 0.938 | 0.8791 | 112,425 |
| SUSA | 132.93▼ | -0.68 (-0.51%) | 133.575 | 132.34 | 34,319 |
| SUSB | 24.98▼ | -0.03 (-0.12%) | 25.015 | 24.955 | 210,431 |
| SUSC | 23.005▼ | -0.0464 (-0.20%) | 23.045 | 22.94 | 222,186 |
| SUSL | 113.9893▼ | -0.8264 (-0.72%) | 114.56 | 113.85 | 17,609 |
| SUUN | 0.5952▼ | -0.0458 (-7.15%) | 0.6739 | 0.5939 | 426,064 |
| SVOL | 15.81▲ | +0.01 (+0.06%) | 15.89 | 15.6601 | 422,381 |
| SVRA | 5.04▼ | -0.04 (-0.79%) | 5.10 | 4.81 | 1,947,834 |
| SVRN | 0.2121▼ | -0.0161 (-7.06%) | 0.216 | 0.2033 | 738,091 |
| SVV | 7.62▼ | -0.17 (-2.18%) | 7.79 | 7.61 | 1,084,244 |
| SW | 39.86▲ | +1.16 (+3.00%) | 40.43 | 38.16 | 5,874,497 |
| SWAG | 1.69▼ | -0.01 (-0.59%) | 1.8099 | 1.68 | 32,293 |
| SWAN | 31.1885▼ | -0.1515 (-0.48%) | 31.31 | 31.07 | 6,752 |
| SWIM | 5.74▼ | -0.04 (-0.69%) | 5.835 | 5.63 | 764,901 |
| SWK | 71.58▲ | +1.67 (+2.39%) | 72.69 | 68.84 | 1,457,392 |
| SWKS | 55.36▲ | +0.87 (+1.60%) | 56.65 | 54.02 | 3,109,439 |
| SWP | 27.1627▼ | -0.0996 (-0.37%) | 27.27 | 27.09 | 2,147 |
| SWVL | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.43 | 11,206 |
| SWZ | 5.95▼ | -0.02 (-0.34%) | 5.98 | 5.95 | 29,142 |
| SXC | 6.55▲ | +0.49 (+8.09%) | 6.675 | 6.10 | 1,935,029 |
| SXQG | 30.0596▼ | -0.4089 (-1.34%) | 30.175 | 30.0596 | 662 |
| SXT | 84.78▼ | -0.05 (-0.06%) | 85.4099 | 82.93 | 329,139 |
| SYBT | 64.22▼ | -0.24 (-0.37%) | 65.61 | 63.67 | 238,485 |
| SYF | 67.27▲ | +0.72 (+1.08%) | 68.15 | 66.30 | 3,641,416 |
| SYFI | 35.34▼ | -0.11 (-0.31%) | 35.4199 | 35.29 | 101,414 |
| SYK | 328.51▼ | -4.08 (-1.23%) | 331.622 | 327.21 | 1,664,741 |
| SYM | 53.01▲ | +0.41 (+0.78%) | 53.70 | 51.53 | 967,892 |
| SYNA | 76.14▲ | +3.23 (+4.43%) | 76.665 | 71.355 | 633,744 |
| SYZ | 26.32▲ | +0.212 (+0.81%) | 26.42 | 26.115 | 2,800 |
| SZNE | 35.727▲ | +0.185 (+0.52%) | 35.727 | 35.727 | 100 |
| TABD | 24.82▼ | -0.1459 (-0.58%) | 24.82 | 24.82 | 1 |
| TAC | 12.76▲ | +0.73 (+6.07%) | 12.9299 | 12.085 | 1,738,339 |
| TACN | 25.5722▼ | -0.2027 (-0.79%) | 25.58 | 25.5722 | 1,102 |
| TACT | 3.37▲ | +0.01 (+0.30%) | 3.49 | 3.3101 | 32,513 |
| TACU | 23.8617▼ | -0.1564 (-0.65%) | 23.90 | 23.82 | 734 |
| TAFI | 25.13▼ | -0.07 (-0.28%) | 25.20 | 25.11 | 329,913 |
| TAFL | 24.64▼ | -0.1802 (-0.73%) | 24.67 | 24.64 | 2,989 |
| TAFM | 25.19▼ | -0.13 (-0.51%) | 25.30 | 25.16 | 120,075 |
| TAGG | 42.53▼ | -0.1585 (-0.37%) | 42.6484 | 42.4864 | 143,829 |
| TALV | 25.1914▲ | +0.0014 (+0.01%) | 25.1914 | 25.1914 | 83 |
| TAP | 41.16▼ | -0.78 (-1.86%) | 41.99 | 41.09 | 2,043,113 |
| TARA | 5.01▼ | -0.15 (-2.91%) | 5.23 | 4.935 | 2,088,835 |
| TARK | 36.8205▼ | -2.1495 (-5.52%) | 38.47 | 36.42 | 23,304 |
| TARS | 63.15▼ | -0.98 (-1.53%) | 66.20 | 61.5101 | 335,203 |
| TAX | 27.0881▲ | +0.0597 (+0.22%) | 27.14 | 27.0881 | 202 |
| TAXE | 50.685▼ | -0.27 (-0.53%) | 50.94 | 50.685 | 7,169 |
| TAXF | 49.76▼ | -0.37 (-0.74%) | 50.00 | 49.76 | 81,510 |
| TAXI | 50.835▼ | -0.242 (-0.47%) | 51.05 | 50.82 | 41,664 |
| TAXM | 49.64▼ | -0.33 (-0.66%) | 49.775 | 49.581 | 9,746 |
| TAXS | 50.215▼ | -0.13 (-0.26%) | 50.30 | 50.21 | 4,944 |
| TAXT | 50.955▼ | -0.2866 (-0.56%) | 51.17 | 50.95 | 18,277 |
| TAXX | 50.52▼ | -0.09 (-0.18%) | 50.58 | 50.505 | 31,137 |
| TBBB | 34.88▲ | +1.31 (+3.90%) | 35.24 | 33.31 | 721,544 |
| TBBK | 52.95▼ | -0.79 (-1.47%) | 54.04 | 52.30 | 1,259,504 |