Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYW | 91.75▲ | +0.56 (+0.61%) | 92.33 | 89.56 | 308,246 |
| SKYX | 1.65▼ | -0.04 (-2.37%) | 1.745 | 1.63 | 1,121,619 |
| SKYY | 110.63▼ | -3.23 (-2.84%) | 113.00 | 110.19 | 597,548 |
| SLDP | 3.09▼ | -0.04 (-1.28%) | 3.16 | 3.04 | 2,497,494 |
| SLDR | 49.87▼ | -0.0647 (-0.13%) | 49.90 | 49.87 | 355 |
| SLF | 63.01▼ | -0.14 (-0.22%) | 63.28 | 62.255 | 556,689 |
| SLG | 37.93▼ | -0.84 (-2.17%) | 39.125 | 37.91 | 1,094,863 |
| SLGB | 0.9178▼ | -0.0122 (-1.31%) | 0.9799 | 0.9056 | 35,554 |
| SLGN | 38.96▲ | +0.44 (+1.14%) | 39.27 | 37.93 | 513,854 |
| SLI | 3.69▲ | +0.09 (+2.50%) | 3.7499 | 3.55 | 1,444,473 |
| SLJY | 32.02▲ | +0.46 (+1.46%) | 32.18 | 30.92 | 49,874 |
| SLM | 20.18▲ | +0.06 (+0.30%) | 20.64 | 19.81 | 2,471,632 |
| SLMT | 0.8516▼ | -0.0309 (-3.50%) | 0.93 | 0.835 | 319,707 |
| SLND | 1.30▲ | +0.13 (+11.11%) | 1.48 | 1.14 | 1,066,463 |
| SLNG | 4.56▲ | +0.20 (+4.59%) | 4.8011 | 4.235 | 97,078 |
| SLNH | 0.7128▼ | -0.0313 (-4.21%) | 0.768 | 0.7112 | 1,216,967 |
| SLNO | 31.34▼ | -0.38 (-1.20%) | 31.44 | 30.11 | 2,160,431 |
| SLNZ | 45.365▲ | +0.145 (+0.32%) | 45.365 | 45.30 | 1,283 |
| SLON | 5.824▼ | -0.426 (-6.82%) | 6.2483 | 5.824 | 141,313 |
| SLP | 11.57▼ | -0.37 (-3.10%) | 12.07 | 11.3047 | 152,006 |
| SLQD | 50.34▼ | -0.0645 (-0.13%) | 50.385 | 50.30 | 318,353 |
| SLQT | 0.6375▼ | -0.0293 (-4.39%) | 0.68 | 0.6347 | 797,041 |
| SLRC | 14.15▼ | -0.25 (-1.74%) | 14.40 | 14.14 | 248,425 |
| SLSN | 0.8984▲ | +0.04 (+4.66%) | 0.9798 | 0.831 | 44,952 |
| SLV | 62.95▲ | +0.48 (+0.77%) | 63.69 | 61.269 | 45,119,456 |
| SLVM | 39.18▲ | +0.54 (+1.40%) | 39.69 | 37.95 | 300,448 |
| SLX | 89.08▲ | +0.59 (+0.67%) | 89.44 | 87.79 | 41,026 |
| SLYG | 96.30▲ | +0.45 (+0.47%) | 96.99 | 94.99 | 145,215 |
| SLYV | 94.11▲ | +0.90 (+0.97%) | 94.74 | 92.35 | 271,675 |
| SMAP | 24.3389▲ | +0.069 (+0.28%) | 24.40 | 24.3389 | 601 |
| SMBK | 38.51▼ | -0.16 (-0.41%) | 39.16 | 38.06 | 56,137 |
| SMBS | 25.40▼ | -0.07 (-0.27%) | 25.4551 | 25.35 | 698,043 |
| SMCF | 34.6494▲ | +0.3774 (+1.10%) | 34.68 | 34.6494 | 142 |
| SMCL | 1.68▲ | +0.09 (+5.66%) | 1.73 | 1.4901 | 27,019,937 |
| SMCO | 27.4294▲ | +0.2309 (+0.85%) | 27.63 | 27.42 | 3,679 |
| SMCY | 5.40▲ | +0.14 (+2.66%) | 5.46 | 5.17 | 2,157,048 |
| SMDX | 23.59▲ | +0.167 (+0.71%) | 23.59 | 23.59 | 100 |
| SMFG | 19.59▲ | +0.06 (+0.31%) | 19.74 | 19.30 | 1,859,480 |
| SMHX | 37.69▲ | +0.05 (+0.13%) | 37.86 | 37.235 | 59,771 |
| SMID | 29.65▼ | -0.31 (-1.03%) | 32.00 | 29.65 | 13,001 |
| SMIG | 29.365▲ | +0.095 (+0.32%) | 29.47 | 29.03 | 357,537 |
| SMIZ | 37.40▲ | +0.32 (+0.86%) | 37.50 | 36.65 | 198,163 |
| SMJF | 2.92▲ | +0.03 (+1.04%) | 3.04 | 2.19 | 253,968 |
| SMLF | 75.49▲ | +0.28 (+0.37%) | 75.8593 | 74.46 | 120,960 |
| SMLL | 19.075▼ | -0.001 (-0.01%) | 19.19 | 19.075 | 1,262 |
| SMLV | 136.7922▲ | +0.7896 (+0.58%) | 137.2999 | 134.85 | 2,819 |
| SMMU | 50.38▼ | -0.12 (-0.24%) | 50.46 | 50.36 | 125,623 |
| SMOM | 25.0637▼ | -0.076 (-0.30%) | 25.16 | 24.99 | 4,257 |
| SMOX | 26.6357▲ | +0.1492 (+0.56%) | 26.81 | 26.53 | 9,120 |
| SMP | 36.10▲ | +0.39 (+1.09%) | 36.28 | 35.26 | 111,612 |
| SMPL | 13.91▼ | -0.14 (-1.00%) | 14.12 | 13.71 | 2,175,418 |
| SMR | 11.43▼ | -0.27 (-2.31%) | 11.61 | 11.15 | 17,911,926 |
| SMRI | 35.4997▲ | +0.0138 (+0.04%) | 35.56 | 35.4997 | 1,213 |
| SMST | 56.6327▲ | +1.6527 (+3.01%) | 58.04 | 53.76 | 139,262 |
| SMTH | 25.66▼ | -0.045 (-0.18%) | 25.685 | 25.60 | 316,264 |
| SMTI | 18.08▼ | -0.26 (-1.42%) | 19.37 | 17.57 | 102,383 |
| SMTK | 0.2333▼ | -0.0257 (-9.92%) | 0.2517 | 0.233 | 66,190 |
| SMWB | 2.71▲ | +0.02 (+0.74%) | 2.72 | 2.57 | 554,201 |
| SMX | 8.84▼ | -0.27 (-2.96%) | 10.8499 | 8.81 | 556,121 |
| SMYY | 9.248▲ | +0.054 (+0.59%) | 9.275 | 9.06 | 22,900 |
| SN | 108.45▲ | +3.29 (+3.13%) | 109.50 | 100.81 | 2,028,617 |
| SNA | 363.08▲ | +0.53 (+0.15%) | 365.88 | 359.11 | 427,170 |
| SNAG | 4.57▼ | -0.35 (-7.11%) | 4.67 | 4.455 | 70,436 |
| SNAL | 0.56▲ | +0.005 (+0.90%) | 0.5746 | 0.5403 | 15,794 |
| SNAP | 4.36▼ | -0.15 (-3.33%) | 4.49 | 4.31 | 35,354,638 |
| SNBR | 2.54▼ | -0.25 (-8.96%) | 2.84 | 2.535 | 1,058,272 |
| SNCY | 17.01▲ | +0.17 (+1.01%) | 17.18 | 16.47 | 532,522 |
| SNDL | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.33 | 988,009 |
| SNDR | 25.27▲ | +0.83 (+3.40%) | 25.57 | 24.07 | 1,202,618 |
| SNEX | 74.10▲ | +3.21 (+4.53%) | 74.54 | 68.97 | 1,211,100 |
| SNN | 32.16▲ | +0.22 (+0.69%) | 32.39 | 32.06 | 601,676 |
| SNOA | 2.34▼ | -0.21 (-8.24%) | 2.49 | 2.31 | 237,648 |
| SNOW | 161.34▼ | -12.86 (-7.38%) | 173.29 | 161.11 | 4,536,409 |
| SNOY | 8.3598▼ | -0.5402 (-6.07%) | 8.83 | 8.352 | 21,432 |
| SNPE | 59.77▼ | -0.21 (-0.35%) | 60.14 | 59.53 | 787,340 |
| SNPS | 415.62▼ | -16.86 (-3.90%) | 429.26 | 409.84 | 1,927,912 |
| SNSR | 37.85▼ | -0.009 (-0.02%) | 38.11 | 37.26 | 12,873 |
| SNT | 2.97▲ | +0.02 (+0.68%) | 3.08 | 2.84 | 8,493 |
| SNTG | 1.85 | +0.00 (+0.00%) | 1.85 | 1.85 | 558 |
| SNTH | 26.48▼ | -0.11 (-0.41%) | 26.65 | 26.44 | 31,919 |
| SNWV | 20.18▼ | -0.31 (-1.51%) | 20.5713 | 19.96 | 38,295 |
| SNY | 45.14▲ | +0.37 (+0.83%) | 45.19 | 44.51 | 2,292,264 |
| SNYR | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.10 | 18,546 |
| SOAR | 0.2736▼ | -0.0219 (-7.41%) | 0.29 | 0.2723 | 870,705 |
| SOBR | 0.7727▼ | -0.0643 (-7.68%) | 0.8175 | 0.7727 | 62,122 |
| SOCL | 44.1431▼ | -0.8165 (-1.82%) | 44.39 | 44.1431 | 5,436 |
| SOEZ | 15.283▼ | -0.507 (-3.21%) | 15.633 | 15.27 | 29,800 |
| SOFI | 16.70▼ | -0.45 (-2.62%) | 17.07 | 16.49 | 55,190,594 |
| SOFX | 10.4189▼ | -0.5711 (-5.20%) | 10.90 | 10.19 | 773,853 |
| SOHU | 15.84▼ | -0.12 (-0.75%) | 16.16 | 15.67 | 35,079 |
| SOLC | 17.3892▼ | -0.5825 (-3.24%) | 17.79 | 17.38 | 2,947 |
| SOLR | 30.892▲ | +0.116 (+0.38%) | 30.892 | 30.892 | 100 |
| SOLV | 64.03▼ | -1.66 (-2.53%) | 64.865 | 62.795 | 1,682,774 |
| SOLZ | 8.9519▼ | -0.2981 (-3.22%) | 9.245 | 8.945 | 2,839,842 |
| SONM | 2.90 | +0.00 (+0.00%) | 3.0842 | 2.805 | 22,659 |
| SONO | 13.48▼ | -0.11 (-0.81%) | 13.57 | 13.27 | 761,786 |
| SONY | 20.57▼ | -0.11 (-0.53%) | 20.72 | 20.38 | 3,696,816 |
| SOPA | 0.5813▼ | -0.0145 (-2.43%) | 0.60 | 0.5802 | 77,960 |
| SOR | 44.95▼ | -0.5049 (-1.11%) | 45.315 | 44.9001 | 14,955 |
| SORA | 1.85 | +0.00 (+0.00%) | 1.91 | 1.80 | 12,944 |