Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMK | 72.86▼ | -0.03 (-0.04%) | 73.35 | 72.46 | 127,423 |
| WMS | 128.49▼ | -2.29 (-1.75%) | 133.09 | 127.61 | 677,960 |
| WMSB | 24.15▼ | -0.165 (-0.68%) | 24.15 | 24.11 | 2,417 |
| WNTR | 15.40▲ | +0.17 (+1.12%) | 15.64 | 15.00 | 67,300 |
| WNW | 2.37▼ | -0.03 (-1.25%) | 2.4351 | 2.37 | 28,409 |
| WOK | 1.81▼ | -0.04 (-2.16%) | 1.86 | 1.80 | 22,855 |
| WOOF | 2.28▲ | +0.01 (+0.44%) | 2.30 | 2.245 | 2,016,260 |
| WPC | 65.98▲ | +0.16 (+0.24%) | 66.115 | 65.36 | 1,944,037 |
| WRAP | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.32 | 464,481 |
| WRB | 68.22▲ | +0.56 (+0.83%) | 68.31 | 67.1131 | 1,916,155 |
| WRLD | 172.51▲ | +1.13 (+0.66%) | 174.00 | 168.55 | 42,514 |
| WSBC | 37.73▼ | -0.52 (-1.36%) | 38.43 | 37.605 | 679,526 |
| WSC | 17.45▼ | -0.42 (-2.35%) | 18.08 | 17.065 | 2,645,441 |
| WSDB | 24.545▼ | -0.0816 (-0.33%) | 24.545 | 24.52 | 107 |
| WSE | 11.38▼ | -0.12 (-1.04%) | 11.50 | 11.13 | 2,081,469 |
| WSFS | 75.84▼ | -0.60 (-0.78%) | 76.74 | 75.69 | 310,939 |
| WSML | 34.075▼ | -0.131 (-0.38%) | 34.25 | 33.90 | 5,200 |
| WSO | 300.80▼ | -12.42 (-3.97%) | 313.09 | 298.39 | 649,962 |
| WTBN | 23.945▼ | -0.025 (-0.10%) | 23.95 | 23.87 | 29,400 |
| WTF | 2.59▲ | +0.13 (+5.28%) | 2.59 | 2.32 | 534 |
| WTFC | 143.49▼ | -0.53 (-0.37%) | 145.03 | 142.44 | 536,258 |
| WTM | 2,021.51▲ | +6.54 (+0.32%) | 2,028.01 | 2,002.61 | 12,824 |
| WTMU | 24.12▲ | +0.02 (+0.08%) | 24.12 | 24.12 | 37 |
| WTMY | 23.735▼ | -0.1181 (-0.50%) | 23.82 | 23.735 | 125 |
| WTRE | 22.44▼ | -0.12 (-0.53%) | 22.68 | 22.44 | 700 |
| WTS | 357.69▼ | -0.32 (-0.09%) | 361.50 | 355.685 | 119,295 |
| WTW | 288.57▼ | -3.54 (-1.21%) | 291.65 | 286.26 | 644,152 |
| WU | 5.97▼ | -0.15 (-2.45%) | 6.0963 | 5.925 | 7,874,402 |
| WVE | 3.64▼ | -0.03 (-0.82%) | 3.779 | 3.555 | 2,765,576 |
| WVVI | 1.78▲ | +0.01 (+0.56%) | 1.9399 | 1.75 | 8,278 |
| WWD | 329.78▲ | +3.84 (+1.18%) | 330.41 | 324.005 | 743,153 |
| WY | 19.55▼ | -0.17 (-0.86%) | 19.935 | 19.505 | 5,180,582 |
| WYFI | 18.53▼ | -0.30 (-1.59%) | 19.35 | 18.47 | 795,294 |
| WYHG | 3.81▼ | -0.07 (-1.80%) | 3.92 | 3.81 | 15,663 |
| WYNN | 78.23▼ | -2.285 (-2.84%) | 81.50 | 77.74 | 2,239,281 |
| XAGG | 48.47▼ | -0.10 (-0.21%) | 48.56 | 48.385 | 463,370 |
| XAIR | 2.83▲ | +0.24 (+9.27%) | 2.94 | 2.57 | 77,187 |
| XAR | 233.16▼ | -1.03 (-0.44%) | 236.91 | 232.39 | 305,200 |
| XB | 38.095▼ | -0.0434 (-0.11%) | 38.24 | 38.03 | 8,516 |
| XBB | 39.58▼ | -0.055 (-0.14%) | 39.70 | 39.52 | 6,699 |
| XBIO | 2.26▼ | -0.07 (-3.00%) | 2.35 | 2.25 | 12,300 |
| XBIT | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.13 | 9,549 |
| XC | 30.757▼ | -0.143 (-0.46%) | 30.84 | 30.641 | 5,000 |
| XCCC | 34.189▼ | -0.121 (-0.35%) | 34.38 | 34.07 | 111,808 |
| XCH | 3.31▲ | +0.21 (+6.77%) | 3.6621 | 3.00 | 38,251 |
| XCUR | 1.14▼ | -0.095 (-7.69%) | 1.165 | 1.14 | 11,841 |
| XDEF | 21.28▼ | -0.15 (-0.70%) | 21.38 | 21.28 | 1,100 |
| XE | 14.29▼ | -0.14 (-0.97%) | 14.86 | 14.11 | 7,042,077 |
| XEL | 70.69▲ | +1.30 (+1.87%) | 70.91 | 68.90 | 6,568,840 |
| XELB | 0.7128▲ | +0.0028 (+0.39%) | 0.75 | 0.6972 | 24,988 |
| XENE | 37.25▲ | +0.53 (+1.44%) | 37.43 | 36.20 | 2,751,823 |
| XES | 107.79▼ | -3.20 (-2.88%) | 109.84 | 107.73 | 53,100 |
| XFIV | 46.703▼ | -0.007 (-0.01%) | 46.709 | 46.605 | 31,000 |
| XFOR | 2.90▼ | -0.115 (-3.81%) | 3.055 | 2.895 | 1,706,248 |
| XHB | 96.97▼ | -0.33 (-0.34%) | 97.99 | 96.27 | 1,528,084 |
| XHR | 18.33▼ | -0.09 (-0.49%) | 18.52 | 18.06 | 817,662 |
| XLB | 49.10▼ | -0.37 (-0.75%) | 49.55 | 48.905 | 12,115,906 |
| XLBI | 23.0686▼ | -0.1172 (-0.51%) | 23.075 | 22.99 | 6,284 |
| XLF | 54.01▼ | -0.18 (-0.33%) | 54.345 | 53.72 | 53,024,404 |
| XLFI | 23.1001▼ | -0.0521 (-0.23%) | 23.15 | 22.961 | 13,034 |
| XLI | 169.13▲ | +0.35 (+0.21%) | 170.48 | 168.25 | 6,599,763 |
| XLII | 24.39▲ | +0.15 (+0.62%) | 24.43 | 24.23 | 12,385 |
| XLP | 81.85▼ | -0.43 (-0.52%) | 81.87 | 81.29 | 14,435,794 |
| XLRE | 41.34▼ | -0.01 (-0.02%) | 41.52 | 41.07 | 6,303,795 |
| XLRI | 22.1101▲ | +0.0134 (+0.06%) | 22.1101 | 22.00 | 1,526 |
| XLSI | 22.78▼ | -0.135 (-0.59%) | 22.8197 | 22.66 | 15,231 |
| XLU | 39.71▲ | +0.46 (+1.17%) | 39.80 | 39.03 | 49,171,762 |
| XLUI | 21.83▲ | +0.25 (+1.16%) | 21.83 | 21.4101 | 76,149 |
| XLVI | 26.514▼ | -0.031 (-0.12%) | 26.549 | 26.32 | 68,900 |
| XLY | 109.15▲ | +0.15 (+0.14%) | 109.565 | 108.68 | 7,665,121 |
| XLYI | 21.4963▲ | +0.0245 (+0.11%) | 21.5599 | 21.44 | 394,886 |
| XMHQ | 111.69▼ | -0.47 (-0.42%) | 112.18 | 111.10 | 144,100 |
| XMLV | 63.69▼ | -0.13 (-0.20%) | 63.965 | 63.455 | 10,144 |
| XMMO | 146.97▲ | +0.25 (+0.17%) | 147.64 | 145.98 | 284,900 |
| XMVM | 70.33▼ | -0.30 (-0.42%) | 70.73 | 70.06 | 25,800 |
| XNDU | 4.77 | +0.00 (+0.00%) | 5.07 | 4.76 | 10,002,299 |
| XNET | 4.79▼ | -0.08 (-1.64%) | 4.8929 | 4.77 | 187,478 |
| XOEF | 29.276▲ | +0.036 (+0.12%) | 29.28 | 29.145 | 3,600 |
| XOMO | 10.85▼ | -0.03 (-0.28%) | 10.85 | 10.75 | 17,300 |
| XONE | 49.16▲ | +0.02 (+0.04%) | 49.17 | 49.14 | 36,800 |
| XPAY | 52.00▼ | -0.067 (-0.13%) | 52.18 | 51.86 | 21,800 |
| XPEG | 2.43▼ | -0.275 (-10.17%) | 2.54 | 2.43 | 103,900 |
| XPEL | 44.18▲ | +1.22 (+2.84%) | 44.575 | 42.66 | 212,322 |
| XPER | 5.53▲ | +0.05 (+0.91%) | 5.53 | 5.44 | 406,993 |
| XPEV | 9.47▼ | -0.48 (-4.82%) | 9.65 | 9.435 | 13,500,016 |
| XPH | 66.09▼ | -0.80 (-1.20%) | 66.93 | 65.89 | 155,100 |
| XPL | 0.58▼ | -0.01 (-1.69%) | 0.61 | 0.57 | 159,600 |
| XPO | 177.37▲ | +0.71 (+0.40%) | 179.52 | 176.69 | 785,132 |
| XPOF | 4.40▲ | +0.49 (+12.53%) | 4.40 | 3.94 | 965,872 |
| XPP | 18.98▼ | -0.34 (-1.76%) | 18.98 | 18.90 | 600 |
| XPRO | 15.97▼ | -0.35 (-2.14%) | 16.515 | 15.87 | 936,725 |
| XRAY | 8.98▼ | -0.30 (-3.23%) | 9.29 | 8.91 | 4,599,689 |
| XRN | 35.31▼ | -0.11 (-0.31%) | 35.93 | 35.27 | 88,779 |
| XRT | 82.47▼ | -0.08 (-0.10%) | 82.83 | 81.94 | 2,328,005 |
| XRTX | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.69 | 71,396 |
| XSLV | 49.34▼ | -0.28 (-0.56%) | 49.57 | 49.12 | 8,900 |
| XSMO | 82.51▼ | -0.41 (-0.49%) | 83.31 | 82.00 | 211,300 |
| XSVM | 65.70▼ | -0.43 (-0.65%) | 66.10 | 65.36 | 16,000 |
| XSVN | 44.72▼ | -0.06 (-0.13%) | 44.745 | 44.595 | 43,500 |
| XTEN | 42.47▼ | -0.105 (-0.25%) | 42.52 | 42.3175 | 261,985 |