Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDOT | 6.91▼ | -0.40 (-5.47%) | 7.22 | 6.531 | 111,928 |
| SDSI | 50.685▲ | +0.0596 (+0.12%) | 50.70 | 50.65 | 22,624 |
| SDST | 0.006▲ | +0.0001 (+1.69%) | 0.006 | 0.005 | 5,315,200 |
| SDTY | 39.69▼ | -0.543 (-1.35%) | 39.80 | 39.30 | 15,100 |
| SE | 74.24▼ | -2.31 (-3.02%) | 75.93 | 73.861 | 5,875,633 |
| SEAT | 2.31▼ | -0.04 (-1.70%) | 2.40 | 2.27 | 57,801 |
| SEB | 3,889.25▲ | +12.96 (+0.33%) | 3,937.1699 | 3,859.6799 | 12,600 |
| SECZ | 7.56▼ | -0.87 (-10.32%) | 7.765 | 7.28 | 2,163,295 |
| SEEM | 35.3197▼ | -1.0196 (-2.81%) | 35.66 | 35.07 | 33,933 |
| SEG | 22.56▼ | -0.49 (-2.13%) | 23.04 | 22.415 | 41,167 |
| SEGG | 1.33▲ | +0.21 (+18.75%) | 1.4471 | 1.14 | 48,687 |
| SEIE | 35.37▼ | -0.2826 (-0.79%) | 35.51 | 35.20 | 73,219 |
| SEIX | 22.99▼ | -0.02 (-0.09%) | 23.03 | 22.966 | 98,300 |
| SELF | 4.86▼ | -0.01 (-0.21%) | 4.89 | 4.86 | 54,827 |
| SEMI | 35.945▼ | -1.67 (-4.44%) | 36.25 | 35.50 | 12,600 |
| SEMY | 10.8838▼ | -0.5112 (-4.49%) | 11.0501 | 10.79 | 72,510 |
| SENEA | 159.78▲ | +0.91 (+0.57%) | 161.63 | 159.08 | 82,809 |
| SENEB | 159.64 | +0.00 (+0.00%) | 159.64 | 159.64 | 0 |
| SEPI | 27.82▼ | -0.33 (-1.17%) | 28.02 | 27.51 | 248,400 |
| SER | 1.94▲ | +0.05 (+2.65%) | 2.55 | 1.47 | 154,900 |
| SERV | 2.60▼ | -0.24 (-8.45%) | 2.77 | 2.53 | 3,581,651 |
| SETM | 24.41▼ | -1.52 (-5.86%) | 24.86 | 24.00 | 156,200 |
| SEV | 1.65▼ | -0.02 (-1.20%) | 1.6951 | 1.61 | 157,490 |
| SEVN | 6.55▼ | -0.06 (-0.91%) | 6.67 | 6.51 | 164,386 |
| SF | 66.69▼ | -1.67 (-2.44%) | 68.16 | 66.03 | 1,416,706 |
| SFBC | 45.00 | +0.00 (+0.00%) | 45.55 | 45.00 | 574 |
| SFBS | 40.28▼ | -0.24 (-0.59%) | 41.42 | 40.00 | 560,929 |
| SFD | 18.34▼ | -0.21 (-1.13%) | 18.91 | 18.275 | 1,309,099 |
| SFHG | 2.02▼ | -0.02 (-0.98%) | 2.09 | 2.00 | 7,571 |
| SFIX | 2.70▼ | -0.06 (-2.17%) | 2.81 | 2.6201 | 2,867,462 |
| SFM | 49.70▲ | +1.70 (+3.54%) | 50.87 | 48.7938 | 10,209,164 |
| SFST | 59.58▼ | -1.29 (-2.12%) | 60.93 | 58.98 | 75,225 |
| SFTX | 29.8623▼ | -0.5254 (-1.73%) | 29.965 | 29.66 | 39,120 |
| SFWL | 4.01▼ | -0.8899 (-18.16%) | 4.48 | 3.16 | 19,512 |
| SFYI | 23.4428▼ | -0.5835 (-2.43%) | 23.495 | 23.37 | 3,200 |
| SGA | 8.10▼ | -0.04 (-0.49%) | 8.18 | 8.08 | 4,901 |
| SGDJ | 72.37▼ | -5.60 (-7.18%) | 74.36 | 71.16 | 42,300 |
| SGDM | 64.86▼ | -3.546 (-5.18%) | 66.11 | 63.51 | 46,900 |
| SGHC | 10.69▼ | -0.03 (-0.28%) | 10.82 | 10.379 | 6,892,378 |
| SGLC | 44.0693▼ | -0.8491 (-1.89%) | 44.33 | 43.79 | 64,895 |
| SGLY | 0.51▲ | +0.0051 (+1.01%) | 0.58 | 0.4536 | 1,691,534 |
| SGML | 7.00▼ | -0.66 (-8.62%) | 7.39 | 6.84 | 2,357,958 |
| SGOL | 36.95▼ | -1.32 (-3.45%) | 37.555 | 36.835 | 2,962,236 |
| SHAZ | 22.68▼ | -3.49 (-13.34%) | 24.78 | 22.2305 | 1,819,335 |
| SHE | 152.5297▼ | -4.4959 (-2.86%) | 153.25 | 152.23 | 2,592 |
| SHEN | 10.17▲ | +0.04 (+0.39%) | 10.43 | 10.08 | 689,484 |
| SHG | 65.59▼ | -0.30 (-0.46%) | 66.62 | 64.995 | 200,446 |
| SHIM | 2.51▼ | -0.06 (-2.33%) | 2.60 | 2.51 | 37,271 |
| SHIP | 15.91▼ | -0.19 (-1.18%) | 16.05 | 15.65 | 148,959 |
| SHMD | 2.72▼ | -0.25 (-8.42%) | 2.812 | 2.66 | 714,160 |
| SHOC | 95.445▼ | -6.879 (-6.72%) | 96.98 | 93.545 | 12,400 |
| SHYG | 41.26▼ | -0.05 (-0.12%) | 41.285 | 41.18 | 1,755,775 |
| SHYL | 42.94▲ | +0.01 (+0.02%) | 42.94 | 42.89 | 14,000 |
| SIDU | 1.09▼ | -0.07 (-6.03%) | 1.14 | 1.07 | 2,873,039 |
| SIEB | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.83 | 7,038 |
| SIF | 20.10▼ | -1.09 (-5.14%) | 21.167 | 19.89 | 72,690 |
| SIFY | 12.44▼ | -0.19 (-1.50%) | 12.60 | 12.29 | 36,239 |
| SIHY | 44.22▼ | -0.096 (-0.22%) | 44.36 | 44.16 | 11,800 |
| SII | 101.07▼ | -5.58 (-5.23%) | 103.915 | 98.92 | 133,648 |
| SIL | 71.25▼ | -4.21 (-5.58%) | 72.60 | 69.64 | 1,644,700 |
| SILC | 33.54▼ | -1.77 (-5.01%) | 34.57 | 32.22 | 207,362 |
| SILJ | 22.49▼ | -1.38 (-5.78%) | 22.84 | 21.9913 | 5,516,063 |
| SILO | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.198 | 12,044 |
| SIM | 25.65▲ | +0.95 (+3.85%) | 26.11 | 25.00 | 1,412 |
| SIMO | 208.65▼ | -19.10 (-8.39%) | 222.70 | 202.805 | 1,323,128 |
| SIND | 11.69▼ | -0.35 (-2.91%) | 12.17 | 11.40 | 230,109 |
| SINT | 1.70▼ | -0.02 (-1.16%) | 1.715 | 1.6848 | 4,666 |
| SIO | 24.956▲ | +0.061 (+0.25%) | 24.965 | 24.86 | 39,600 |
| SION | 3.87▼ | -0.13 (-3.25%) | 4.0499 | 3.76 | 534,344 |
| SITM | 447.06▼ | -41.02 (-8.40%) | 462.9701 | 428.503 | 673,528 |
| SIVR | 46.88▼ | -2.84 (-5.71%) | 47.38 | 46.39 | 3,619,985 |
| SJCP | 24.7853▲ | +0.0353 (+0.14%) | 24.79 | 24.7853 | 641 |
| SJLD | 24.9247▲ | +0.0547 (+0.22%) | 24.9247 | 24.9247 | 13 |
| SJNK | 24.16▼ | -0.06 (-0.25%) | 24.19 | 24.13 | 3,675,111 |
| SKE | 26.81▼ | -1.50 (-5.30%) | 27.17 | 25.97 | 816,016 |
| SKHL | 6.62▼ | -1.26 (-15.99%) | 7.03 | 6.2466 | 3,430,092 |
| SKHU | 13.37▼ | -2.57 (-16.12%) | 14.19 | 12.59 | 1,180,955 |
| SKHY | 149.21▼ | -12.88 (-7.95%) | 153.49 | 145.34 | 33,040,391 |
| SKIL | 4.75▼ | -0.60 (-11.21%) | 5.31 | 4.53 | 39,562 |
| SKM | 30.28▼ | -0.84 (-2.70%) | 30.925 | 30.07 | 1,006,326 |
| SKUU | 17.23▼ | -3.36 (-16.32%) | 18.3663 | 16.2901 | 3,366,313 |
| SKYE | 1.28▼ | -0.03 (-2.29%) | 1.42 | 1.28 | 40,537 |
| SKYQ | 2.23▲ | +0.04 (+1.83%) | 2.27 | 2.17 | 715,111 |
| SKYW | 82.33▼ | -14.21 (-14.72%) | 89.01 | 81.845 | 829,206 |
| SKYX | 0.7785▲ | +0.0025 (+0.32%) | 0.7912 | 0.7501 | 842,306 |
| SLBT | 1.20▲ | +0.03 (+2.56%) | 1.2922 | 1.1631 | 26,608 |
| SLDB | 6.20▼ | -0.19 (-2.97%) | 6.43 | 6.02 | 873,118 |
| SLDP | 1.96▼ | -0.07 (-3.45%) | 2.015 | 1.91 | 2,797,998 |
| SLG | 50.36▼ | -0.57 (-1.12%) | 51.245 | 50.12 | 833,601 |
| SLGB | 0.3051▲ | +0.1003 (+48.97%) | 0.42 | 0.2431 | 273,569,639 |
| SLGL | 68.35▼ | -0.31 (-0.45%) | 70.15 | 67.14 | 33,517 |
| SLI | 1.44▼ | -0.01 (-0.69%) | 1.45 | 1.37 | 2,073,504 |
| SLJY | 23.05▼ | -1.34 (-5.49%) | 23.55 | 22.56 | 82,400 |
| SLM | 17.80▼ | -0.45 (-2.47%) | 18.23 | 17.545 | 3,780,199 |
| SLNG | 4.34▼ | -0.02 (-0.46%) | 4.569 | 4.28 | 17,197 |
| SLNH | 0.6713▼ | -0.0276 (-3.95%) | 0.6747 | 0.6298 | 12,436,691 |
| SLNZ | 45.315▲ | +0.065 (+0.14%) | 45.315 | 45.315 | 100 |
| SLQT | 0.357▼ | -0.005 (-1.38%) | 0.3651 | 0.35 | 797,648 |
| SLRC | 11.63▼ | -0.16 (-1.36%) | 11.77 | 11.54 | 319,665 |
| SLS | 9.68▼ | -0.475 (-4.68%) | 9.79 | 9.30 | 6,091,996 |