Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOM | 10.62▼ | -0.20 (-1.85%) | 10.655 | 10.62 | 2,379 |
| NOMD | 9.70▼ | -0.07 (-0.72%) | 9.89 | 9.69 | 1,389,089 |
| NOTE | 0.7028▼ | -0.0773 (-9.91%) | 0.80 | 0.7006 | 391,794 |
| NOTV | 0.3151▼ | -0.0116 (-3.55%) | 0.33 | 0.30 | 248,093 |
| NOVT | 119.46▲ | +2.11 (+1.80%) | 120.71 | 115.12 | 277,573 |
| NOW | 104.65▼ | -6.30 (-5.68%) | 109.25 | 104.32 | 17,833,695 |
| NOWL | 6.0019▼ | -0.7881 (-11.61%) | 6.54 | 5.995 | 1,102,030 |
| NPAC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 132,408 |
| NPCE | 13.27▼ | -0.11 (-0.82%) | 13.34 | 12.86 | 199,710 |
| NPCT | 9.94▼ | -0.08 (-0.80%) | 10.014 | 9.90 | 115,349 |
| NPFD | 18.61▼ | -0.37 (-1.95%) | 18.93 | 18.51 | 94,518 |
| NPFI | 25.74▼ | -0.005 (-0.02%) | 25.82 | 25.73 | 63,204 |
| NPWR | 1.69▼ | -0.04 (-2.31%) | 1.725 | 1.64 | 526,742 |
| NQP | 11.68▼ | -0.16 (-1.35%) | 11.79 | 11.65 | 146,461 |
| NRDS | 10.17▼ | -0.18 (-1.74%) | 10.34 | 10.075 | 881,646 |
| NRDY | 0.8266▼ | -0.0184 (-2.18%) | 0.8576 | 0.8015 | 251,774 |
| NREF | 13.14▼ | -0.04 (-0.30%) | 13.33 | 13.01 | 41,737 |
| NRGV | 3.69▲ | +0.26 (+7.58%) | 3.765 | 3.36 | 4,664,215 |
| NRIM | 22.82▼ | -0.03 (-0.13%) | 23.10 | 22.56 | 123,136 |
| NRIX | 14.44▼ | -0.25 (-1.70%) | 14.805 | 14.01 | 1,061,787 |
| NRO | 2.80 | +0.00 (+0.00%) | 2.8081 | 2.765 | 249,211 |
| NRSH | 25.008▲ | +0.327 (+1.32%) | 25.008 | 25.008 | 100 |
| NRSN | 0.73▼ | -0.011 (-1.48%) | 0.76 | 0.63 | 532,610 |
| NSC | 283.64▼ | -1.31 (-0.46%) | 287.96 | 282.05 | 876,830 |
| NSCI | 25.10▼ | -0.015 (-0.06%) | 25.10 | 25.10 | 100 |
| NSCR | 28.8068▼ | -0.0097 (-0.03%) | 28.8068 | 28.8068 | 0 |
| NSI | 34.7848▼ | -0.1138 (-0.33%) | 34.85 | 34.48 | 1,187 |
| NSIT | 66.02▼ | -5.10 (-7.17%) | 70.99 | 65.90 | 597,707 |
| NSP | 26.54▲ | +0.21 (+0.80%) | 26.8299 | 25.22 | 1,187,345 |
| NSRX | 2.49▼ | -0.01 (-0.40%) | 2.54 | 2.37 | 82,205 |
| NSTS | 11.80▼ | -0.37 (-3.04%) | 12.065 | 11.80 | 6,052 |
| NTES | 112.14▼ | -1.24 (-1.09%) | 112.5627 | 111.62 | 570,922 |
| NTIC | 8.60▲ | +0.20 (+2.38%) | 9.00 | 8.60 | 13,072 |
| NTNX | 39.31▼ | -1.08 (-2.67%) | 40.39 | 38.772 | 3,707,407 |
| NTRA | 194.52▼ | -5.57 (-2.78%) | 198.77 | 191.90 | 764,412 |
| NTRB | 3.75▼ | -0.09 (-2.34%) | 3.89 | 3.7193 | 9,024 |
| NTRP | 2.50▲ | +0.07 (+2.88%) | 2.64 | 2.25 | 38,658 |
| NTRS | 140.37▲ | +3.23 (+2.36%) | 141.53 | 133.58 | 1,292,819 |
| NTSI | 43.202▼ | -0.3138 (-0.72%) | 43.4599 | 42.85 | 10,125 |
| NTSK | 8.80▼ | -0.49 (-5.27%) | 9.27 | 8.68 | 4,030,440 |
| NTSX | 52.15▲ | +0.04 (+0.08%) | 52.60 | 52.046 | 30,766 |
| NU | 14.19▼ | -0.49 (-3.34%) | 14.51 | 14.16 | 34,226,291 |
| NUAG | 20.93▼ | -0.0502 (-0.24%) | 20.9401 | 20.91 | 2,775 |
| NUBD | 22.1086▼ | -0.0664 (-0.30%) | 22.155 | 22.065 | 38,720 |
| NUE | 162.74▲ | +2.12 (+1.32%) | 163.12 | 160.09 | 1,428,606 |
| NUG | 10.9293▼ | -0.7072 (-6.08%) | 11.12 | 10.9293 | 215 |
| NUGO | 36.31▼ | -0.32 (-0.87%) | 36.39 | 36.16 | 3,823 |
| NUGT | 157.43▲ | +0.69 (+0.44%) | 159.47 | 147.495 | 827,756 |
| NUGY | 17.56▲ | +0.032 (+0.18%) | 17.61 | 17.395 | 9,500 |
| NUHY | 21.09▼ | -0.07 (-0.33%) | 21.17 | 21.088 | 11,216 |
| NUKZ | 67.16▲ | +0.21 (+0.31%) | 67.50 | 65.80 | 81,880 |
| NUMI | 24.79▼ | -0.181 (-0.72%) | 24.79 | 24.79 | 60 |
| NUS | 7.16▼ | -0.03 (-0.42%) | 7.39 | 7.07 | 421,402 |
| NUSA | 23.205▼ | -0.035 (-0.15%) | 23.22 | 23.18 | 2,510 |
| NUSB | 25.25 | +0.00 (+0.00%) | 25.25 | 25.25 | 2,584 |
| NUTX | 99.49▲ | +4.51 (+4.75%) | 100.7344 | 93.02 | 175,497 |
| NUVB | 4.28▼ | -0.07 (-1.61%) | 4.35 | 4.18 | 2,877,537 |
| NUVL | 96.15▼ | -0.28 (-0.29%) | 96.86 | 93.91 | 405,906 |
| NUWE | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.0301 | 24,513 |
| NVA | 5.53▼ | -0.02 (-0.36%) | 5.66 | 5.30 | 532,684 |
| NVCR | 11.36▼ | -0.46 (-3.89%) | 11.71 | 11.2378 | 1,097,153 |
| NVDB | 23.433▼ | -0.137 (-0.58%) | 23.67 | 23.32 | 11,738 |
| NVDG | 14.0658▼ | -0.0842 (-0.60%) | 14.245 | 13.92 | 116,609 |
| NVDL | 73.96▼ | -0.21 (-0.28%) | 74.70 | 72.86 | 6,239,105 |
| NVDU | 98.50▼ | -0.68 (-0.69%) | 99.40 | 96.91 | 225,963 |
| NVDY | 13.15▼ | -0.01 (-0.08%) | 13.2173 | 13.07 | 7,586,727 |
| NVG | 12.12▼ | -0.26 (-2.10%) | 12.30 | 12.12 | 929,471 |
| NVNI | 1.23▲ | +0.03 (+2.50%) | 1.2503 | 1.16 | 57,147 |
| NVO | 36.89▲ | +0.07 (+0.19%) | 37.20 | 36.545 | 15,255,543 |
| NVOH | 19.97▲ | +0.07 (+0.35%) | 20.075 | 19.89 | 1,581 |
| NVOX | 9.80▲ | +0.06 (+0.62%) | 9.94 | 9.61 | 1,218,837 |
| NVR | 6,499.9302▼ | -30.7597 (-0.47%) | 6,542.1499 | 6,453.8398 | 15,821 |
| NVRI | 18.40▼ | -0.04 (-0.22%) | 18.55 | 18.16 | 729,345 |
| NVVE | 0.843▲ | +0.0312 (+3.84%) | 0.87 | 0.78 | 367,105 |
| NVX | 0.7164▲ | +0.0114 (+1.62%) | 0.7339 | 0.685 | 464,388 |
| NVYY | 14.71▼ | -0.07 (-0.47%) | 14.80 | 14.6701 | 79,058 |
| NWBI | 12.45▲ | +0.01 (+0.08%) | 12.64 | 12.32 | 1,401,935 |
| NWFL | 29.19▼ | -0.11 (-0.38%) | 29.46 | 28.935 | 21,105 |
| NWG | 14.40▲ | +0.05 (+0.35%) | 14.505 | 14.07 | 7,763,509 |
| NWGL | 0.7938▼ | -0.0032 (-0.40%) | 0.797 | 0.76 | 4,241 |
| NWL | 3.55▼ | -0.03 (-0.84%) | 3.59 | 3.47 | 4,409,718 |
| NWLG | 33.919▼ | -0.39 (-1.14%) | 33.919 | 33.919 | 100 |
| NWS | 27.17▼ | -0.29 (-1.06%) | 27.40 | 26.87 | 2,184,692 |
| NWSA | 23.97▼ | -0.29 (-1.20%) | 24.225 | 23.78 | 4,393,447 |
| NX | 17.71▲ | +0.45 (+2.61%) | 17.95 | 16.92 | 403,324 |
| NXDR | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.385 | 3,769,479 |
| NXGL | 0.6819▼ | -0.0349 (-4.87%) | 0.7286 | 0.6698 | 146,322 |
| NXJ | 12.06▼ | -0.13 (-1.07%) | 12.14 | 12.00 | 179,989 |
| NXL | 0.4081▲ | +0.002 (+0.49%) | 0.414 | 0.3888 | 95,004 |
| NXPI | 196.40▲ | +3.01 (+1.56%) | 198.50 | 190.36 | 1,563,514 |
| NXPL | 0.5383▲ | +0.0224 (+4.34%) | 0.5776 | 0.505 | 230,677 |
| NXRT | 25.09▼ | -0.06 (-0.24%) | 25.465 | 24.83 | 143,981 |
| NXTE | 40.1684▲ | +0.2434 (+0.61%) | 40.1684 | 40.1684 | 261 |
| NXTT | 1.00▼ | -0.50 (-33.33%) | 1.7346 | 0.852 | 803,623 |
| NXUS | 24.72▼ | -0.08 (-0.32%) | 24.78 | 24.69 | 15,502 |
| NXXT | 0.3742▼ | -0.0132 (-3.41%) | 0.4277 | 0.3621 | 1,858,321 |
| NYC | 8.52▼ | -0.44 (-4.91%) | 8.97 | 8.2501 | 1,225 |
| NYF | 52.85▼ | -0.33 (-0.62%) | 53.135 | 52.825 | 276,406 |
| NYM | 24.85▼ | -0.12 (-0.48%) | 24.94 | 24.845 | 64,803 |
| NYXH | 3.19▲ | +0.03 (+0.95%) | 3.32 | 3.08 | 39,007 |