Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNAV | 60.423▼ | -0.402 (-0.66%) | 60.423 | 60.423 | 100 |
| CATH | 60.44▼ | -0.38 (-0.62%) | 61.40 | 60.41 | 58,332 |
| PEGA | 60.61▲ | +1.19 (+2.00%) | 62.28 | 59.47 | 657,261 |
| LKFN | 60.66▲ | +1.89 (+3.22%) | 61.77 | 58.59 | 76,882 |
| UPRO | 60.70▼ | -0.70 (-1.14%) | 63.63 | 60.58 | 8,459,149 |
| PZZA | 60.95▼ | -0.74 (-1.20%) | 61.855 | 60.24 | 725,116 |
| ELS | 60.95▲ | +0.66 (+1.09%) | 61.88 | 60.19 | 1,586,750 |
| JTEK | 61.14▼ | -0.56 (-0.91%) | 62.81 | 60.775 | 171,860 |
| QDEF | 61.17▼ | -0.2433 (-0.40%) | 61.84 | 61.12 | 7,317 |
| SSNC | 61.22▼ | -0.67 (-1.08%) | 62.355 | 61.19 | 1,140,083 |
| HACK | 61.27▼ | -0.35 (-0.57%) | 62.4099 | 61.16 | 37,747 |
| SPTM | 61.29▼ | -0.24 (-0.39%) | 62.22 | 61.25 | 557,636 |
| GEF | 61.36▲ | +0.08 (+0.13%) | 61.99 | 61.06 | 130,457 |
| ONEQ | 61.40▼ | -0.37 (-0.60%) | 62.72 | 61.25 | 210,686 |
| WGO | 61.48▼ | -0.10 (-0.16%) | 63.18 | 61.00 | 493,224 |
| GSSC | 61.52▼ | -0.06 (-0.10%) | 62.59 | 61.32 | 54,000 |
| ZM | 61.61▲ | +0.51 (+0.83%) | 62.28 | 60.69 | 2,444,740 |
| JHML | 61.64▼ | -0.17 (-0.28%) | 62.4073 | 61.5627 | 12,943 |
| LOWV | 61.6956▼ | -0.0885 (-0.14%) | 61.83 | 61.6956 | 565 |
| CNXN | 61.96▼ | -0.01 (-0.02%) | 62.63 | 61.15 | 53,093 |
| VWOB | 62.09▼ | -0.10 (-0.16%) | 62.47 | 61.64 | 313,300 |
| CDEI | 62.0997▼ | -0.2081 (-0.33%) | 62.84 | 62.03 | 1,933 |
| QDF | 62.23▼ | -0.28 (-0.45%) | 63.16 | 62.23 | 38,314 |
| ESGA | 62.373▼ | -0.40 (-0.64%) | 63.01 | 62.36 | 3,300 |
| CVLC | 62.5757▼ | -0.2841 (-0.45%) | 63.5691 | 62.53 | 27,177 |
| KFRC | 62.78▲ | +1.02 (+1.65%) | 63.52 | 61.96 | 92,954 |
| CFO | 62.78▼ | -0.118 (-0.19%) | 63.45 | 62.64 | 12,300 |
| BILL | 62.80▲ | +0.44 (+0.71%) | 64.84 | 61.6774 | 1,594,709 |
| PBE | 62.86▲ | +1.9876 (+3.27%) | 63.517 | 62.15 | 9,215 |
| EWY | 63.09▲ | +0.04 (+0.06%) | 64.14 | 62.81 | 3,455,789 |
| EETH | 63.16▼ | -0.72 (-1.13%) | 65.08 | 61.91 | 60,248 |
| PSP | 63.16▼ | -0.11 (-0.17%) | 64.03 | 62.765 | 10,809 |
| GEF.B | 63.27▲ | +0.79 (+1.26%) | 63.77 | 63.00 | 7,300 |
| LRGE | 63.306▼ | -0.2584 (-0.41%) | 64.29 | 63.26 | 3,200 |
| PSET | 63.36▼ | -0.52 (-0.81%) | 63.8299 | 63.30 | 1,601 |
| CYTK | 63.37▲ | +2.05 (+3.34%) | 64.30 | 61.37 | 1,232,153 |
| FTNT | 63.53▲ | +0.35 (+0.55%) | 64.869 | 63.1415 | 4,336,706 |
| IYG | 63.54▲ | +0.05 (+0.08%) | 64.32 | 63.39 | 78,024 |
| TECL | 63.64▼ | -1.95 (-2.97%) | 67.84 | 63.54 | 4,386,313 |
| EMCB | 63.6581▲ | +0.3081 (+0.49%) | 64.09 | 63.42 | 19,985 |
| PCVX | 63.71▲ | +3.16 (+5.22%) | 64.24 | 60.21 | 766,795 |
| MRVL | 63.82▼ | -2.09 (-3.17%) | 66.84 | 63.34 | 11,164,300 |
| VAL | 64.06▼ | -1.00 (-1.54%) | 65.57 | 63.60 | 1,358,863 |
| UHAL | 64.24▲ | +1.01 (+1.60%) | 64.72 | 62.90 | 119,486 |
| BFOR | 64.2917▲ | +0.022 (+0.03%) | 64.9401 | 64.12 | 3,623 |
| NATH | 64.72▲ | +0.11 (+0.17%) | 64.72 | 64.72 | 2,239 |
| CCOI | 64.90▲ | +0.72 (+1.12%) | 65.21 | 63.77 | 336,107 |
| BETE | 64.916▼ | -4.0083 (-5.82%) | 65.11 | 64.36 | 2,580 |
| IHE | 65.03▲ | +0.97 (+1.51%) | 65.46 | 64.28 | 46,951 |
| DMXF | 65.10▼ | -0.36 (-0.55%) | 66.01 | 65.05 | 59,561 |
| CTSH | 65.37▼ | -0.31 (-0.47%) | 66.265 | 65.30 | 4,873,783 |
| GILD | 65.51▲ | +0.31 (+0.48%) | 65.8892 | 64.97 | 7,072,299 |
| GRVY | 65.55▲ | +0.25 (+0.38%) | 66.07 | 64.96 | 18,199 |
| HHH | 65.57▲ | +0.41 (+0.63%) | 67.31 | 64.83 | 413,552 |
| POWI | 65.75▼ | -0.97 (-1.45%) | 67.76 | 65.01 | 406,457 |
| JSMD | 66.0138▲ | +0.4338 (+0.66%) | 66.8582 | 65.61 | 21,518 |
| TDIV | 66.08▼ | -0.86 (-1.28%) | 67.395 | 66.08 | 124,971 |
| IYK | 66.12▼ | -0.76 (-1.14%) | 66.56 | 65.7049 | 152,176 |
| SEIC | 66.21▲ | +0.26 (+0.39%) | 67.16 | 65.80 | 604,956 |
| IMCG | 66.23▼ | -0.23 (-0.35%) | 67.32 | 65.98 | 153,632 |
| HXL | 66.29▲ | +2.08 (+3.24%) | 67.05 | 64.74 | 1,642,262 |
| FHLC | 66.34▲ | +0.28 (+0.42%) | 66.92 | 65.80 | 128,039 |
| IDGT | 66.4103▼ | -0.2286 (-0.34%) | 66.4103 | 66.0802 | 1,135 |
| JGRO | 66.60▼ | -0.24 (-0.36%) | 67.88 | 66.281 | 143,100 |
| FRHC | 66.65▼ | -1.36 (-2.00%) | 68.53 | 66.61 | 41,989 |
| SQ | 66.84▼ | -6.16 (-8.44%) | 69.50 | 65.69 | 22,168,510 |
| AXNX | 66.87▲ | +0.30 (+0.45%) | 67.10 | 66.32 | 741,186 |
| ALRM | 66.90▲ | +0.40 (+0.60%) | 68.085 | 66.0351 | 277,039 |
| PTNQ | 66.98▼ | -0.20 (-0.30%) | 67.5528 | 66.81 | 89,098 |
| OFLX | 67.08▲ | +0.82 (+1.24%) | 67.08 | 66.20 | 12,751 |
| EWJ | 67.11▼ | -0.16 (-0.24%) | 67.915 | 67.016 | 7,693,575 |
| BNDW | 67.17▲ | +0.03 (+0.04%) | 67.305 | 67.045 | 31,874 |
| GFF | 67.18▲ | +1.66 (+2.53%) | 68.16 | 65.08 | 497,636 |
| KMX | 67.21▼ | -0.76 (-1.12%) | 69.19 | 67.02 | 1,788,644 |
| UJB | 67.3926▲ | +0.6055 (+0.91%) | 67.3926 | 66.8911 | 1,471 |
| BETH | 67.5048▼ | -4.3505 (-6.05%) | 69.802 | 67.205 | 971 |
| JCTR | 67.687▼ | -0.306 (-0.45%) | 67.687 | 67.62 | 200 |
| UBER | 67.79▲ | +1.52 (+2.29%) | 69.41 | 65.86 | 21,276,158 |
| UTMD | 67.87▲ | +1.67 (+2.52%) | 68.71 | 66.59 | 12,800 |
| FAST | 68.18▲ | +0.24 (+0.35%) | 68.775 | 67.73 | 3,335,137 |
| PCOR | 68.24▼ | -0.18 (-0.26%) | 70.20 | 67.75 | 2,789,030 |
| BLV | 68.32▲ | +0.15 (+0.22%) | 68.80 | 68.08 | 520,749 |
| FXR | 68.34▼ | -0.18 (-0.26%) | 69.425 | 68.25 | 133,750 |
| CNMD | 68.34▲ | +0.36 (+0.53%) | 69.18 | 66.19 | 573,262 |
| FWD | 68.399▼ | -0.751 (-1.09%) | 69.593 | 68.24 | 41,100 |
| CRI | 68.41 | +0.00 (+0.00%) | 69.315 | 68.13 | 921,925 |
| PFGC | 68.43▲ | +0.55 (+0.81%) | 69.34 | 67.85 | 1,385,891 |
| MCRI | 68.47▲ | +0.70 (+1.03%) | 69.45 | 67.50 | 105,721 |
| MAS | 68.58▲ | +0.13 (+0.19%) | 70.08 | 67.94 | 1,561,367 |
| XTL | 68.7602▲ | +0.6925 (+1.02%) | 69.2102 | 67.93 | 768 |
| HSIC | 68.78▼ | -0.50 (-0.72%) | 69.84 | 68.59 | 890,008 |
| ISHG | 68.85▲ | +0.24 (+0.35%) | 69.0435 | 68.73 | 1,186 |
| ROCK | 68.86▼ | -2.60 (-3.64%) | 75.00 | 68.34 | 319,633 |
| IMCB | 68.87▼ | -0.26 (-0.38%) | 69.80 | 68.67 | 13,000 |
| ON | 69.01▼ | -1.15 (-1.64%) | 71.92 | 68.76 | 8,843,012 |
| ILCB | 69.23▼ | -0.24 (-0.35%) | 70.132 | 69.17 | 25,172 |
| RHI | 69.25▲ | +0.11 (+0.16%) | 70.27 | 68.85 | 1,960,918 |
| APTV | 69.75▼ | -1.25 (-1.76%) | 71.51 | 69.59 | 4,209,300 |
| EDV | 69.79▲ | +0.90 (+1.31%) | 70.26 | 69.32 | 296,221 |
| IXN | 69.83▼ | -0.65 (-0.92%) | 71.315 | 69.65 | 88,462 |