Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| JGLO | 55.54▼ | -0.79 (-1.40%) | 56.32 | 55.49 | 132,523 |
| GSHD | 56.91▲ | +0.06 (+0.11%) | 57.76 | 55.69 | 448,492 |
| CTLT | 55.85▼ | -0.45 (-0.80%) | 56.50 | 55.78 | 1,543,210 |
| XT | 55.79▼ | -1.12 (-1.97%) | 56.6201 | 55.79 | 61,053 |
| JEPI | 55.93▼ | -0.51 (-0.90%) | 56.45 | 55.93 | 2,678,600 |
| CARZ | 56.00▼ | -1.14 (-2.00%) | 56.91 | 56.00 | 760 |
| DCOR | 56.01▼ | -0.88 (-1.55%) | 56.82 | 56.01 | 56,832 |
| FQAL | 56.20▼ | -0.73 (-1.28%) | 56.96 | 56.19 | 120,593 |
| KROS | 56.39▼ | -2.23 (-3.80%) | 59.67 | 56.22 | 202,915 |
| JDOC | 56.3245▲ | +0.0701 (+0.12%) | 56.4073 | 56.3245 | 500 |
| FEUS | 56.5573▼ | -0.8539 (-1.49%) | 56.5573 | 56.5573 | 150 |
| BERY | 56.64▼ | -0.81 (-1.41%) | 57.38 | 56.60 | 740,363 |
| BOH | 56.69▼ | -1.00 (-1.73%) | 57.89 | 56.62 | 273,755 |
| CMF | 56.75▼ | -0.06 (-0.11%) | 56.79 | 56.705 | 224,629 |
| WOR | 57.16▼ | -1.10 (-1.89%) | 58.05 | 56.89 | 233,087 |
| CRMT | 57.24▼ | -1.21 (-2.07%) | 57.71 | 56.985 | 26,641 |
| JSML | 57.03▼ | -1.25 (-2.14%) | 57.92 | 57.03 | 5,341 |
| JACK | 57.07▼ | -0.92 (-1.59%) | 58.75 | 57.0525 | 440,871 |
| JPEF | 57.09▼ | -0.69 (-1.19%) | 57.84 | 57.09 | 41,329 |
| IJH | 57.13▼ | -1.04 (-1.79%) | 57.99 | 57.115 | 4,757,012 |
| ISCV | 57.1358▼ | -1.0763 (-1.85%) | 57.755 | 57.1358 | 5,265 |
| VGIT | 57.19▼ | -0.18 (-0.31%) | 57.27 | 57.15 | 1,512,600 |
| TAP | 57.26▼ | -6.30 (-9.91%) | 62.94 | 57.26 | 5,970,000 |
| FOUR | 57.86▼ | -1.90 (-3.18%) | 59.6284 | 57.40 | 1,164,431 |
| THD | 57.48▼ | -0.38 (-0.66%) | 57.87 | 57.44 | 22,916 |
| FIVN | 57.57▼ | -1.67 (-2.82%) | 59.10 | 57.56 | 1,168,325 |
| ROKU | 57.66▼ | -1.00 (-1.70%) | 61.46 | 57.62 | 7,035,222 |
| VGSH | 57.65▼ | -0.06 (-0.10%) | 57.69 | 57.64 | 2,467,100 |
| QTUM | 57.74▼ | -1.05 (-1.79%) | 58.97 | 57.74 | 22,642 |
| KFRC | 61.76▼ | -2.47 (-3.85%) | 63.16 | 57.76 | 190,109 |
| CBRL | 58.19▼ | -1.09 (-1.84%) | 58.96 | 57.82 | 505,767 |
| IMCR | 59.08▲ | +0.98 (+1.69%) | 60.135 | 57.93 | 334,188 |
| AVSU | 57.97▼ | -1.00 (-1.70%) | 58.77 | 57.97 | 17,108 |
| BL | 58.05▼ | -2.23 (-3.70%) | 59.895 | 58.00 | 914,596 |
| ASO | 58.30▼ | -2.46 (-4.05%) | 60.23 | 58.06 | 930,112 |
| SEDG | 58.65▼ | -1.36 (-2.27%) | 59.59 | 58.305 | 1,657,940 |
| SCHB | 58.40▼ | -0.97 (-1.63%) | 59.25 | 58.39 | 680,601 |
| HY | 58.57▼ | -1.79 (-2.97%) | 60.22 | 58.40 | 64,807 |
| FXD | 58.49▼ | -1.34 (-2.24%) | 59.42 | 58.47 | 43,509 |
| DFAS | 58.57▼ | -1.08 (-1.81%) | 59.2953 | 58.51 | 223,779 |
| AVMC | 58.5494▼ | -1.064 (-1.78%) | 59.35 | 58.5494 | 1,125 |
| LKFN | 58.77▼ | -0.39 (-0.66%) | 59.35 | 58.62 | 71,202 |
| FXY | 58.70▼ | -0.66 (-1.11%) | 58.94 | 58.6914 | 199,400 |
| QLV | 58.6966▼ | -0.429 (-0.73%) | 59.15 | 58.6966 | 1,976 |
| CNRG | 58.7543▼ | -1.0757 (-1.80%) | 59.21 | 58.7543 | 21,739 |
| XCOR | 58.787▼ | -0.966 (-1.62%) | 59.385 | 58.787 | 14,500 |
| IYH | 58.83▼ | -0.03 (-0.05%) | 59.21 | 58.80 | 155,444 |
| BBSC | 58.819▼ | -1.131 (-1.89%) | 59.53 | 58.819 | 900 |
| PCVX | 60.55▼ | -0.48 (-0.79%) | 61.195 | 58.84 | 445,654 |
| AVLC | 58.855▼ | -1.0184 (-1.70%) | 59.71 | 58.855 | 40,589 |
| FOVL | 58.9807▼ | -1.024 (-1.71%) | 59.30 | 58.9807 | 610 |
| TARK | 58.99▼ | -5.00 (-7.81%) | 63.09 | 58.99 | 37,844 |
| EIS | 59.03▼ | -0.5667 (-0.95%) | 59.6563 | 59.03 | 6,358 |
| SPLG | 59.06▼ | -0.94 (-1.57%) | 59.93 | 59.05 | 4,924,800 |
| PLNT | 59.84▼ | -0.23 (-0.38%) | 60.22 | 59.07 | 2,102,672 |
| FTLS | 59.26▼ | -0.91 (-1.51%) | 60.15 | 59.26 | 218,339 |
| PEGA | 59.42▼ | -1.41 (-2.32%) | 61.16 | 59.33 | 738,420 |
| SCHX | 59.53▼ | -0.95 (-1.57%) | 60.395 | 59.51 | 1,149,323 |
| BUD | 59.66▼ | -0.64 (-1.06%) | 60.78 | 59.64 | 2,131,060 |
| SMLF | 59.66▼ | -1.26 (-2.07%) | 60.57 | 59.66 | 91,637 |
| TRMB | 60.07▼ | -0.60 (-0.99%) | 60.80 | 59.67 | 1,289,999 |
| ELS | 60.29▼ | -0.42 (-0.69%) | 60.99 | 59.82 | 1,580,120 |
| MVV | 59.89▼ | -2.19 (-3.53%) | 61.47 | 59.89 | 3,870 |
| USCL | 59.899▼ | -0.891 (-1.47%) | 60.11 | 59.899 | 1,915 |
| ESPO | 60.13▼ | -1.16 (-1.89%) | 60.66 | 60.05 | 6,762 |
| CVSE | 60.1812▼ | -0.7548 (-1.24%) | 60.1812 | 60.1812 | 76 |
| FSZ | 60.26▼ | -0.89 (-1.46%) | 60.6201 | 60.26 | 278 |
| IPAC | 60.35▼ | -0.75 (-1.23%) | 61.0798 | 60.35 | 89,556 |
| JIG | 60.501▼ | -0.691 (-1.13%) | 61.14 | 60.501 | 3,900 |
| CWS | 60.65▼ | -0.82 (-1.33%) | 61.33 | 60.53 | 5,904 |
| DAY | 61.37▼ | -0.61 (-0.98%) | 62.425 | 60.58 | 3,024,154 |
| CATH | 60.82▼ | -1.11 (-1.79%) | 61.68 | 60.82 | 17,056 |
| XNAV | 60.825▼ | -0.943 (-1.53%) | 61.14 | 60.825 | 200 |
| CYTK | 61.32▼ | -1.21 (-1.94%) | 62.28 | 60.86 | 2,530,099 |
| PBE | 60.8724▼ | -0.5629 (-0.92%) | 61.395 | 60.87 | 20,318 |
| ZM | 61.10▼ | -2.22 (-3.51%) | 62.95 | 60.893 | 2,518,107 |
| PZZA | 61.69▼ | -0.96 (-1.53%) | 62.90 | 61.151 | 668,664 |
| GEF | 61.28▼ | -0.74 (-1.19%) | 62.21 | 61.20 | 140,915 |
| UPRO | 61.40▼ | -3.04 (-4.72%) | 64.25 | 61.39 | 4,812,529 |
| QDEF | 61.4133▼ | -0.5658 (-0.91%) | 61.849 | 61.4133 | 5,884 |
| SSNC | 61.89▼ | -0.03 (-0.05%) | 62.24 | 61.45 | 1,186,755 |
| SPTM | 61.53▼ | -0.93 (-1.49%) | 62.40 | 61.505 | 408,076 |
| HACK | 61.62▼ | -1.22 (-1.94%) | 62.49 | 61.53 | 58,839 |
| WGO | 61.58▼ | -1.69 (-2.67%) | 62.88 | 61.53 | 467,071 |
| GSSC | 61.58▼ | -1.10 (-1.75%) | 62.405 | 61.58 | 40,600 |
| ONEQ | 61.77▼ | -1.12 (-1.78%) | 62.89 | 61.61 | 289,460 |
| JTEK | 61.70▼ | -1.54 (-2.44%) | 63.2418 | 61.70 | 63,219 |
| BXP | 61.89▼ | -0.95 (-1.51%) | 63.365 | 61.755 | 1,261,606 |
| LOWV | 61.7841▼ | -0.7196 (-1.15%) | 62.38 | 61.7841 | 7,523 |
| CNXN | 61.97▼ | -1.41 (-2.22%) | 63.4975 | 61.81 | 65,012 |
| JHML | 61.81▼ | -1.01 (-1.61%) | 62.6284 | 61.81 | 20,508 |
| VWOB | 62.19▼ | -0.53 (-0.85%) | 62.51 | 62.14 | 278,900 |
| BILL | 62.36▼ | -0.66 (-1.05%) | 64.275 | 62.3033 | 1,692,032 |
| CDEI | 62.3078▼ | -0.7617 (-1.21%) | 62.3078 | 62.3078 | 0 |
| GEF.B | 62.48▼ | -1.43 (-2.24%) | 64.35 | 62.48 | 7,400 |
| QDF | 62.51▼ | -0.92 (-1.45%) | 63.366 | 62.51 | 32,886 |
| ESGA | 62.773▼ | -1.017 (-1.59%) | 63.483 | 62.773 | 2,000 |
| CVLC | 62.8598▼ | -0.9002 (-1.41%) | 63.59 | 62.8598 | 743 |
| CFO | 62.898▼ | -0.895 (-1.40%) | 63.46 | 62.898 | 12,600 |
| EWY | 63.05▼ | -0.97 (-1.52%) | 63.72 | 63.015 | 2,734,746 |