Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSM | 24.8455▼ | -0.1353 (-0.54%) | 24.97 | 24.8399 | 33,204 |
| MFSV | 26.77▲ | +0.16 (+0.60%) | 26.8524 | 26.40 | 176,271 |
| MFUS | 58.50▲ | +0.36 (+0.62%) | 58.69 | 58.2174 | 2,976 |
| MFVL | 19.9688▼ | -0.083 (-0.41%) | 20.06 | 19.88 | 13,831 |
| MGC | 238.02▼ | -1.39 (-0.58%) | 239.405 | 237.48 | 169,851 |
| MGEE | 76.75▲ | +0.64 (+0.84%) | 77.40 | 75.555 | 387,323 |
| MGF | 2.93▼ | -0.01 (-0.34%) | 2.93 | 2.92 | 42,172 |
| MGK | 371.34▼ | -4.84 (-1.29%) | 374.4799 | 370.825 | 342,616 |
| MGMT | 45.20▲ | +0.51 (+1.14%) | 45.52 | 44.68 | 8,802 |
| MGNI | 12.03▼ | -0.42 (-3.37%) | 12.52 | 12.03 | 1,136,178 |
| MGOV | 20.2647▼ | -0.0905 (-0.44%) | 20.33 | 20.14 | 119,372 |
| MGPI | 18.03▲ | +0.84 (+4.89%) | 18.39 | 16.95 | 339,702 |
| MGRC | 108.94▲ | +0.25 (+0.23%) | 110.295 | 106.135 | 117,047 |
| MGRX | 0.3034▼ | -0.0203 (-6.27%) | 0.3205 | 0.2721 | 8,203,403 |
| MGV | 145.56▲ | +0.67 (+0.46%) | 146.2773 | 143.91 | 317,915 |
| MH | 13.67▼ | -0.23 (-1.65%) | 13.95 | 13.62 | 232,718 |
| MHD | 11.42▼ | -0.06 (-0.52%) | 11.48 | 11.33 | 529,666 |
| MHH | 6.31▼ | -0.02 (-0.32%) | 6.715 | 6.27 | 12,106 |
| MHK | 101.96▲ | +0.13 (+0.13%) | 103.31 | 99.27 | 976,042 |
| MHO | 122.90▼ | -0.69 (-0.56%) | 124.32 | 121.37 | 164,605 |
| MHY | 24.8008▼ | -0.0655 (-0.26%) | 24.8008 | 24.8008 | 2 |
| MI | 0.2851▼ | -0.0561 (-16.44%) | 0.3395 | 0.2851 | 412,614 |
| MIAX | 39.46▲ | +0.38 (+0.97%) | 39.75 | 38.82 | 906,510 |
| MICC | 14.56▼ | -0.18 (-1.22%) | 15.08 | 14.44 | 3,171,700 |
| MID | 61.7515▼ | -0.1384 (-0.22%) | 62.025 | 61.7515 | 637 |
| MIDD | 136.10▼ | -1.56 (-1.13%) | 138.65 | 134.465 | 382,888 |
| MIDE | 33.57▲ | +0.2674 (+0.80%) | 33.57 | 33.57 | 100 |
| MIDU | 52.70▲ | +1.21 (+2.35%) | 53.2895 | 50.00 | 37,973 |
| MIGI | 2.49▲ | +0.01 (+0.40%) | 2.52 | 2.44 | 46,939 |
| MILN | 40.5709▼ | -0.6491 (-1.57%) | 40.965 | 40.5709 | 3,566 |
| MIN | 2.45▼ | -0.01 (-0.41%) | 2.47 | 2.44 | 327,925 |
| MINO | 44.92▼ | -0.24 (-0.53%) | 45.121 | 44.89 | 65,794 |
| MIR | 19.25▼ | -0.07 (-0.36%) | 19.41 | 18.9005 | 2,651,722 |
| MIRA | 1.05▼ | -0.075 (-6.67%) | 1.11 | 1.045 | 95,912 |
| MISL | 45.70▼ | -0.15 (-0.33%) | 45.885 | 45.135 | 432,239 |
| MIST | 1.16▼ | -0.10 (-7.94%) | 1.26 | 1.11 | 3,976,800 |
| MITQ | 0.5935▼ | -0.0001 (-0.02%) | 0.5936 | 0.5521 | 12,451 |
| MITT | 7.42▼ | -0.19 (-2.50%) | 7.57 | 7.41 | 243,396 |
| MJ | 23.94▼ | -0.07 (-0.29%) | 24.2288 | 23.52 | 18,284 |
| MKAM | 30.32▼ | -0.031 (-0.10%) | 30.32 | 30.32 | 100 |
| MKC | 52.11▼ | -1.14 (-2.14%) | 53.74 | 51.80 | 3,685,904 |
| MKC.V | 52.24▼ | -0.96 (-1.80%) | 53.41 | 52.24 | 10,067 |
| MKL | 1,898.51▲ | +9.35 (+0.49%) | 1,916.45 | 1,880.00 | 38,760 |
| MKZR | 3.88▼ | -0.02 (-0.51%) | 3.902 | 3.69 | 7,586 |
| MLAB | 81.13▼ | -1.27 (-1.54%) | 82.50 | 79.38 | 99,074 |
| MLCI | 3.86▼ | -0.20 (-4.93%) | 4.02 | 3.6894 | 108,129 |
| MLCO | 5.52▲ | +0.05 (+0.91%) | 5.56 | 5.41 | 978,220 |
| MLDR | 48.90▼ | -0.175 (-0.36%) | 48.90 | 48.90 | 100 |
| MLGO | 3.49▼ | -0.04 (-1.13%) | 3.56 | 3.415 | 25,927 |
| MLI | 111.10▲ | +1.07 (+0.97%) | 111.535 | 109.005 | 948,657 |
| MLKN | 19.11▲ | +0.28 (+1.49%) | 19.175 | 18.38 | 688,862 |
| MLM | 576.18▼ | -1.41 (-0.24%) | 587.8899 | 570.25 | 478,215 |
| MLP | 15.66▼ | -0.17 (-1.07%) | 15.95 | 15.59 | 13,626 |
| MLYS | 22.88▼ | -0.77 (-3.26%) | 23.87 | 22.42 | 784,570 |
| MMA | 0.4108▼ | -0.0557 (-11.94%) | 0.50 | 0.3456 | 930,724 |
| MMCA | 21.55▼ | -0.15 (-0.69%) | 21.64 | 21.55 | 63,298 |
| MMD | 14.75▼ | -0.14 (-0.94%) | 15.00 | 14.71 | 69,043 |
| MMI | 25.91▼ | -0.05 (-0.19%) | 26.125 | 25.62 | 242,607 |
| MMID | 24.785▲ | +0.1196 (+0.48%) | 24.84 | 24.51 | 2,412 |
| MMIN | 23.69▼ | -0.13 (-0.55%) | 23.79 | 23.63 | 60,538 |
| MMIT | 24.13▼ | -0.10 (-0.41%) | 24.23 | 24.075 | 376,342 |
| MMLG | 31.5205▼ | -0.4395 (-1.38%) | 31.73 | 31.51 | 2,808 |
| MMM | 146.67▲ | +0.11 (+0.08%) | 147.80 | 144.90 | 2,275,422 |
| MMMA | 24.94▼ | -0.2729 (-1.08%) | 24.96 | 24.94 | 3,302 |
| MMS | 67.13▼ | -1.39 (-2.03%) | 68.54 | 66.01 | 545,034 |
| MMSC | 24.08▲ | +0.11 (+0.46%) | 24.13 | 23.828 | 11,731 |
| MMSD | 25.2696▼ | -0.1204 (-0.47%) | 25.29 | 25.2696 | 2,982 |
| MMSI | 67.55▼ | -0.58 (-0.85%) | 68.27 | 66.34 | 592,223 |
| MMT | 4.50▲ | +0.01 (+0.22%) | 4.51 | 4.37 | 159,753 |
| MMTM | 282.8328▼ | -1.0772 (-0.38%) | 284.195 | 281.65 | 2,074 |
| MMU | 10.05▼ | -0.20 (-1.95%) | 10.2145 | 10.02 | 160,988 |
| MMYT | 39.91▼ | -0.76 (-1.87%) | 40.995 | 39.20 | 1,972,294 |
| MNBD | 25.715▼ | -0.15 (-0.58%) | 25.81 | 25.71 | 2,784 |
| MNDY | 72.37▼ | -3.10 (-4.11%) | 74.37 | 70.735 | 1,187,750 |
| MNKD | 2.29▼ | -0.15 (-6.15%) | 2.41 | 2.25 | 13,725,430 |
| MNRO | 15.40▲ | +0.18 (+1.18%) | 15.58 | 14.85 | 998,173 |
| MNRS | 28.47▼ | -0.571 (-1.97%) | 28.55 | 28.26 | 13,295 |
| MNSO | 16.43▲ | +0.05 (+0.31%) | 16.55 | 16.2811 | 351,045 |
| MNST | 73.00▼ | -0.96 (-1.30%) | 74.55 | 72.88 | 4,288,930 |
| MNTK | 1.14▼ | -0.025 (-2.15%) | 1.175 | 1.09 | 457,496 |
| MNTS | 4.43▲ | +0.21 (+4.98%) | 5.17 | 4.12 | 1,583,101 |
| MNZL | 50.6831▼ | -0.0451 (-0.09%) | 50.89 | 50.49 | 2,973 |
| MOB | 5.55▼ | -0.18 (-3.14%) | 6.11 | 5.14 | 427,922 |
| MODD | 0.1712▼ | -0.0066 (-3.71%) | 0.179 | 0.1619 | 1,100,997 |
| MODL | 44.7005▼ | -0.2871 (-0.64%) | 45.00 | 44.65 | 56,655 |
| MOH | 141.74▲ | +6.50 (+4.81%) | 142.17 | 132.88 | 1,497,320 |
| MOMO | 5.86▼ | -0.14 (-2.33%) | 6.02 | 5.845 | 1,074,316 |
| MORN | 164.40▼ | -9.59 (-5.51%) | 172.47 | 164.12 | 455,924 |
| MORT | 9.96▼ | -0.03 (-0.30%) | 10.0711 | 9.89 | 1,014,250 |
| MOTO | 55.3064▲ | +0.1899 (+0.34%) | 55.3064 | 55.07 | 294 |
| MPA | 10.92▼ | -0.11 (-1.00%) | 11.015 | 10.90 | 38,337 |
| MPAA | 10.83▲ | +0.09 (+0.84%) | 10.99 | 10.59 | 93,944 |
| MPB | 31.63▼ | -0.03 (-0.09%) | 32.04 | 31.32 | 122,521 |
| MPWR | 1,101.59▲ | +25.24 (+2.34%) | 1,109.99 | 1,060.00 | 417,181 |
| MPX | 7.48▲ | +0.07 (+0.94%) | 7.54 | 7.31 | 36,973 |
| MQQQ | 161.0315▼ | -3.2338 (-1.97%) | 162.77 | 160.83 | 24,070 |
| MQY | 10.94▼ | -0.21 (-1.88%) | 11.15 | 10.91 | 766,243 |
| MRAL | 2.98▼ | -0.51 (-14.61%) | 3.5369 | 2.9015 | 2,070,513 |
| MRAM | 9.29▲ | +0.17 (+1.86%) | 9.5496 | 8.99 | 442,426 |
| MRBK | 18.90▲ | +0.18 (+0.96%) | 19.11 | 18.61 | 98,726 |