Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVCT | 18.44▼ | -0.05 (-0.27%) | 18.80 | 18.08 | 144,623 |
| NVDA | 217.94▲ | +1.94 (+0.90%) | 219.19 | 215.53 | 84,799,695 |
| NVDB | 30.50▲ | +0.523 (+1.74%) | 30.78 | 29.95 | 10,800 |
| NVDG | 18.4294▲ | +0.3047 (+1.68%) | 18.6303 | 18.07 | 182,919 |
| NVDL | 32.92▲ | +0.55 (+1.70%) | 33.30 | 32.22 | 5,019,603 |
| NVDU | 130.74▲ | +2.15 (+1.67%) | 132.20 | 128.00 | 129,108 |
| NVDY | 11.87▲ | +0.08 (+0.68%) | 11.915 | 11.77 | 1,258,514 |
| NVEC | 81.23▲ | +5.67 (+7.50%) | 81.90 | 75.83 | 151,715 |
| NVG | 11.13▲ | +0.07 (+0.63%) | 11.185 | 11.0201 | 1,001,994 |
| NVMI | 327.60▲ | +11.27 (+3.56%) | 329.82 | 317.42 | 136,997 |
| NVNO | 6.74▲ | +0.03 (+0.45%) | 7.11 | 6.52 | 69,726 |
| NVO | 38.67▼ | -0.46 (-1.18%) | 39.025 | 38.54 | 6,775,105 |
| NVOH | 21.956▼ | -0.114 (-0.52%) | 22.03 | 21.945 | 900 |
| NVOX | 9.65▼ | -0.21 (-2.13%) | 9.815 | 9.58 | 107,347 |
| NVPS | 21.16▲ | +0.80 (+3.93%) | 21.16 | 20.71 | 500 |
| NVR | 5,806.02▲ | +78.25 (+1.37%) | 5,812.455 | 5,666.795 | 38,501 |
| NVRI | 19.30▲ | +0.23 (+1.21%) | 20.07 | 18.99 | 448,930 |
| NVST | 23.58▼ | -0.08 (-0.34%) | 23.94 | 23.47 | 2,059,162 |
| NVT | 134.53▲ | +5.35 (+4.14%) | 135.06 | 131.32 | 2,088,666 |
| NVTS | 9.35▲ | +0.95 (+11.31%) | 9.44 | 8.545 | 16,508,631 |
| NVX | 2.24▲ | +0.14 (+6.67%) | 2.26 | 2.12 | 18,572 |
| NVYY | 10.68▲ | +0.056 (+0.53%) | 10.685 | 10.62 | 10,200 |
| NWAX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 63,719 |
| NWG | 16.87▼ | -0.22 (-1.29%) | 16.99 | 16.825 | 2,785,735 |
| NWGL | 0.1059▲ | +0.019 (+21.86%) | 0.11 | 0.0806 | 23,333,838 |
| NWL | 5.39▼ | -0.02 (-0.37%) | 5.44 | 5.32 | 4,946,835 |
| NWPX | 99.84▲ | +2.98 (+3.08%) | 99.99 | 96.90 | 139,914 |
| NWTG | 1.06▼ | -0.07 (-6.19%) | 1.17 | 1.05 | 24,826 |
| NXB | 1.58▼ | -0.05 (-3.07%) | 1.69 | 1.50 | 48,100 |
| NXDT | 5.21▲ | +0.18 (+3.58%) | 5.40 | 5.00 | 316,037 |
| NXE | 8.80▲ | +0.47 (+5.64%) | 8.805 | 8.44 | 4,768,162 |
| NXG | 48.73▲ | +2.58 (+5.59%) | 48.9199 | 46.915 | 131,762 |
| NXL | 1.64▼ | -0.07 (-4.09%) | 1.72 | 1.59 | 67,717 |
| NXP | 13.30▲ | +0.07 (+0.53%) | 13.36 | 13.25 | 320,608 |
| NXRT | 18.37▼ | -0.31 (-1.66%) | 18.71 | 18.25 | 418,090 |
| NXST | 166.26▲ | +1.51 (+0.92%) | 166.91 | 163.79 | 257,718 |
| NXT | 79.44▲ | +2.96 (+3.87%) | 80.885 | 76.80 | 2,811,655 |
| NXTE | 44.738▲ | +1.183 (+2.72%) | 44.738 | 44.655 | 1,300 |
| NXTG | 151.04▲ | +2.32 (+1.56%) | 151.17 | 149.55 | 21,500 |
| NXTS | 0.58▲ | +0.0177 (+3.15%) | 0.58 | 0.5201 | 145,297 |
| NXTT | 5.01▲ | +0.055 (+1.11%) | 5.05 | 4.91 | 4,609 |
| NXXT | 0.5146▲ | +0.0036 (+0.70%) | 0.5278 | 0.50 | 63,921 |
| NYC | 5.84▲ | +0.03 (+0.52%) | 6.06 | 5.84 | 2,585 |
| NYXH | 0.9108▲ | +0.0544 (+6.35%) | 0.93 | 0.8909 | 295,870 |
| NYYY | 42.0612▲ | +0.3813 (+0.91%) | 42.21 | 41.82 | 1,018 |
| NZAC | 46.441▲ | +0.341 (+0.74%) | 46.441 | 46.185 | 2,300 |
| NZF | 11.25▲ | +0.14 (+1.26%) | 11.27 | 11.11 | 1,015,154 |
| O | 56.82▼ | -0.34 (-0.59%) | 57.19 | 56.80 | 7,481,514 |
| OACP | 22.045▲ | +0.01 (+0.05%) | 22.05 | 22.03 | 56,980 |
| OAEM | 46.445▲ | +0.734 (+1.61%) | 46.77 | 45.92 | 6,900 |
| OAIM | 46.283▲ | +0.57 (+1.25%) | 46.36 | 45.94 | 11,600 |
| OALC | 41.40▲ | +0.25 (+0.61%) | 41.449 | 41.135 | 10,537 |
| OARK | 28.004▲ | +0.783 (+2.88%) | 28.03 | 27.50 | 8,200 |
| OBAI | 2.07▲ | +0.25 (+13.74%) | 2.10 | 1.82 | 59,003 |
| OBDC | 10.16▲ | +0.19 (+1.91%) | 10.205 | 9.98 | 8,028,292 |
| OBK | 51.77▼ | -0.35 (-0.67%) | 53.625 | 51.62 | 159,281 |
| OBOR | 26.362▲ | +0.122 (+0.46%) | 26.362 | 26.362 | 100 |
| OC | 116.31▲ | +2.05 (+1.79%) | 117.008 | 111.81 | 628,642 |
| OCC | 12.44▲ | +0.86 (+7.43%) | 12.5099 | 11.78 | 98,431 |
| OCCI | 1.60▲ | +0.07 (+4.58%) | 1.65 | 1.52 | 347,082 |
| OCFC | 16.67▲ | +0.19 (+1.15%) | 16.735 | 16.396 | 1,362,025 |
| OCGN | 0.7574▲ | +0.049 (+6.92%) | 0.78 | 0.7101 | 8,667,416 |
| OCIO | 37.5664▲ | +0.2128 (+0.57%) | 37.5664 | 37.5664 | 193 |
| OCS | 7.83▼ | -0.13 (-1.63%) | 8.145 | 7.68 | 189,294 |
| OCSL | 11.66▲ | +0.15 (+1.30%) | 11.66 | 11.499 | 414,852 |
| OCUL | 6.72▲ | +0.25 (+3.86%) | 6.75 | 6.42 | 2,215,190 |
| ODC | 74.66▼ | -1.01 (-1.33%) | 76.41 | 72.74 | 233,122 |
| ODDS | 23.605▼ | -0.175 (-0.74%) | 23.65 | 23.605 | 500 |
| ODTE | 24.49▲ | +0.18 (+0.74%) | 24.49 | 24.49 | 100 |
| ODTX | 19.50▲ | +0.20 (+1.04%) | 19.98 | 18.74 | 241,163 |
| ODYS | 2.07▼ | -0.04 (-1.90%) | 2.12 | 2.04 | 19,980 |
| OEC | 5.41▲ | +0.04 (+0.74%) | 5.46 | 5.33 | 466,970 |
| OESX | 20.05▲ | +0.49 (+2.51%) | 20.34 | 19.36 | 16,910 |
| OFAL | 0.3091▼ | -0.0248 (-7.43%) | 0.3264 | 0.30 | 153,888 |
| OFLX | 24.20▼ | -0.09 (-0.37%) | 25.32 | 23.99 | 65,363 |
| OGC | 25.96▲ | +1.17 (+4.72%) | 25.96 | 24.80 | 526,836 |
| OGEN | 0.37▼ | -0.03 (-7.50%) | 0.40 | 0.35 | 62,400 |
| OGG | 2.49▲ | +0.02 (+0.81%) | 2.51 | 2.46 | 1,320,058 |
| OGI | 0.9392▲ | +0.0002 (+0.02%) | 0.9493 | 0.93 | 158,075 |
| OIA | 5.80▲ | +0.01 (+0.17%) | 5.88 | 5.76 | 219,996 |
| OII | 41.47▲ | +1.23 (+3.06%) | 42.005 | 40.24 | 1,344,652 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OKLL | 4.93▲ | +0.50 (+11.29%) | 4.97 | 4.575 | 2,818,417 |
| OKLO | 27.33▲ | +1.39 (+5.36%) | 27.556 | 26.30 | 8,052,867 |
| OKUR | 2.595▲ | +0.12 (+4.85%) | 2.72 | 2.475 | 320,237 |
| OLMA | 7.04▲ | +0.42 (+6.34%) | 7.13 | 6.49 | 2,190,088 |
| OLOX | 0.7912▼ | -0.0829 (-9.48%) | 0.85 | 0.7821 | 695,482 |
| OLP | 22.24▼ | -0.08 (-0.36%) | 22.99 | 22.11 | 77,401 |
| OMDA | 19.01▼ | -0.23 (-1.20%) | 19.39 | 18.845 | 662,655 |
| OMEX | 0.538▲ | +0.0307 (+6.05%) | 0.55 | 0.503 | 270,825 |
| OMF | 56.88▲ | +0.52 (+0.92%) | 57.54 | 56.30 | 769,380 |
| OMSE | 4.18▲ | +0.21 (+5.29%) | 4.18 | 3.96 | 14,612 |
| ONB | 24.95▼ | -0.08 (-0.32%) | 25.18 | 24.855 | 3,968,374 |
| ONCO | 0.4746▲ | +0.0755 (+18.92%) | 0.4806 | 0.3451 | 1,386,580 |
| ONCY | 0.4623▼ | -0.0109 (-2.30%) | 0.4998 | 0.4601 | 846,962 |
| ONDG | 1.69▲ | +0.24 (+16.55%) | 1.695 | 1.46 | 3,177,736 |
| ONDS | 6.65▲ | +0.49 (+7.95%) | 6.69 | 6.165 | 47,684,799 |
| ONEG | 0.7847▼ | -0.0406 (-4.92%) | 0.8202 | 0.7105 | 50,150 |
| ONEW | 9.60▲ | +0.11 (+1.16%) | 9.73 | 8.93 | 172,607 |
| ONFO | 0.495▲ | +0.0138 (+2.87%) | 0.495 | 0.4703 | 28,459 |