Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHR | 17.64▲ | +0.04 (+0.23%) | 17.95 | 17.59 | 618,299 |
| XLI | 172.37▲ | +1.82 (+1.07%) | 172.915 | 171.87 | 5,576,982 |
| XLII | 24.7104▲ | +0.2713 (+1.11%) | 24.8099 | 24.61 | 7,311 |
| XLO | 8.93 | +0.00 (+0.00%) | 9.49 | 8.93 | 4,992 |
| XLRE | 43.42▲ | +0.37 (+0.86%) | 43.55 | 43.23 | 4,320,801 |
| XLRI | 22.9301▲ | +0.1941 (+0.85%) | 22.96 | 22.8999 | 779 |
| XLU | 42.39▼ | -0.13 (-0.31%) | 42.96 | 42.31 | 15,174,243 |
| XLUI | 22.91▲ | +0.01 (+0.04%) | 23.16 | 22.8295 | 32,394 |
| XMLV | 66.6041▼ | -0.0659 (-0.10%) | 66.98 | 66.4201 | 12,413 |
| XMMO | 152.17▲ | +1.34 (+0.89%) | 153.129 | 151.85 | 211,388 |
| XNDU | 8.62▼ | -0.36 (-4.01%) | 9.09 | 8.60 | 1,801,147 |
| XNET | 4.90▲ | +0.01 (+0.20%) | 5.03 | 4.89 | 136,395 |
| XPEG | 3.0649▲ | +0.1117 (+3.78%) | 3.1421 | 3.03 | 54,736 |
| XPER | 5.88▲ | +0.17 (+2.98%) | 5.915 | 5.7392 | 271,844 |
| XPEV | 10.54▲ | +0.20 (+1.93%) | 10.70 | 10.46 | 10,193,670 |
| XPND | 38.8925▲ | +0.6825 (+1.79%) | 38.97 | 38.67 | 3,377 |
| XPO | 182.18▼ | -0.16 (-0.09%) | 186.98 | 179.895 | 731,388 |
| XPOF | 4.11▲ | +0.07 (+1.73%) | 4.18 | 3.945 | 485,648 |
| XRAY | 10.46▼ | -0.04 (-0.38%) | 10.72 | 10.28 | 3,252,295 |
| XRT | 84.79▲ | +1.16 (+1.39%) | 84.98 | 84.00 | 2,943,178 |
| XSD | 505.57▲ | +15.10 (+3.08%) | 509.92 | 496.925 | 74,883 |
| XSLV | 51.8811▼ | -0.0389 (-0.07%) | 51.935 | 51.71 | 3,792 |
| XSMO | 83.75▲ | +0.19 (+0.23%) | 84.51 | 83.56 | 183,720 |
| XSVN | 45.51▼ | -0.08 (-0.18%) | 45.6799 | 45.4801 | 90,703 |
| XTEN | 43.45▼ | -0.06 (-0.14%) | 43.71 | 43.45 | 363,664 |
| XTIA | 1.01▼ | -0.03 (-2.88%) | 1.06 | 1.01 | 418,856 |
| XTL | 210.17▲ | +3.93 (+1.91%) | 211.28 | 207.70 | 35,724 |
| XTLB | 2.559▲ | +0.039 (+1.55%) | 2.559 | 2.465 | 1,600 |
| XTN | 102.4136▲ | +0.5494 (+0.54%) | 103.17 | 102.08 | 28,430 |
| XTRE | 48.16▼ | -0.06 (-0.12%) | 48.2308 | 48.16 | 15,247 |
| XTWO | 48.455▼ | -0.04 (-0.08%) | 48.4927 | 48.44 | 59,637 |
| XTWY | 34.6489▲ | +0.0685 (+0.20%) | 34.90 | 34.64 | 68,989 |
| XWEL | 0.9647▲ | +0.0221 (+2.34%) | 0.9647 | 0.95 | 5,406 |
| XXII | 1.99▼ | -0.055 (-2.69%) | 2.06 | 1.9318 | 10,852 |
| XYL | 106.96▲ | +0.41 (+0.38%) | 108.92 | 106.25 | 1,845,319 |
| XYZY | 24.02▲ | +0.012 (+0.05%) | 24.31 | 24.02 | 6,200 |
| YAAS | 1.39▼ | -0.11 (-7.33%) | 1.465 | 1.39 | 29,346 |
| YBST | 12.175▲ | +0.0404 (+0.33%) | 12.21 | 12.17 | 1,645 |
| YBTY | 10.52▲ | +0.043 (+0.41%) | 10.5201 | 10.52 | 920 |
| YCBD | 0.4822▲ | +0.0042 (+0.88%) | 0.4919 | 0.4751 | 13,280 |
| YCS | 51.17▼ | -0.40 (-0.78%) | 51.22 | 50.99 | 7,400 |
| YELP | 21.28▲ | +0.33 (+1.58%) | 21.46 | 20.45 | 1,346,405 |
| YETI | 40.26▲ | +0.79 (+2.00%) | 40.57 | 39.87 | 1,635,177 |
| YFFI | 9.69▲ | +0.0028 (+0.03%) | 9.80 | 9.69 | 453 |
| YHGJ | 2.65 | +0.00 (+0.00%) | 2.7191 | 2.645 | 314 |
| YI | 3.5898▲ | +0.1398 (+4.05%) | 3.65 | 3.20 | 35,005 |
| YMAG | 11.24▲ | +0.06 (+0.54%) | 11.295 | 11.20 | 1,311,210 |
| YMM | 8.17▲ | +0.03 (+0.37%) | 8.29 | 8.105 | 2,371,448 |
| YMT | 2.24▲ | +0.04 (+1.82%) | 2.27 | 2.1292 | 30,596 |
| YOKE | 31.1204▲ | +0.2488 (+0.81%) | 31.195 | 31.1204 | 2,415 |
| YOU | 42.23▼ | -0.51 (-1.19%) | 43.005 | 42.14 | 1,282,973 |
| YQQQ | 9.745▼ | -0.011 (-0.11%) | 9.75 | 9.71 | 11,600 |
| YRD | 1.01▲ | +0.0161 (+1.62%) | 1.04 | 0.97 | 43,125 |
| YSG | 2.65▲ | +0.05 (+1.92%) | 2.70 | 2.62 | 54,917 |
| YSS | 7.88▲ | +0.43 (+5.77%) | 8.14 | 7.65 | 3,160,270 |
| YXT | 2.38▼ | -0.03 (-1.24%) | 2.4999 | 2.38 | 10,373 |
| YYAI | 0.735▲ | +0.01 (+1.38%) | 0.799 | 0.711 | 539,800 |
| YYY | 10.97▼ | -0.02 (-0.18%) | 11.05 | 10.97 | 384,534 |
| YYYM | 18.6453▲ | +0.0353 (+0.19%) | 18.6453 | 18.59 | 733 |
| ZAP | 31.82▲ | +0.25 (+0.79%) | 32.023 | 31.74 | 95,875 |
| ZBAO | 0.149▲ | +0.0009 (+0.61%) | 0.157 | 0.145 | 1,078,148 |
| ZCBA | 48.13▼ | -0.125 (-0.26%) | 48.13 | 48.13 | 109 |
| ZCMD | 0.8048▼ | -0.0612 (-7.07%) | 0.8499 | 0.7922 | 207,110 |
| ZDAI | 1.51▲ | +0.01 (+0.67%) | 1.6771 | 1.50 | 10,742 |
| ZEO | 0.2376▼ | -0.0072 (-2.94%) | 0.257 | 0.2301 | 389,877 |
| ZGN | 11.61▼ | -0.02 (-0.17%) | 11.876 | 11.48 | 1,462,977 |
| ZH | 2.84▲ | +0.03 (+1.07%) | 2.86 | 2.795 | 309,988 |
| ZHOG | 50.5168▼ | -0.0476 (-0.09%) | 50.5168 | 50.5168 | 25 |
| ZION | 68.75▲ | +0.46 (+0.67%) | 69.15 | 67.71 | 887,380 |
| ZJYL | 2.07▲ | +0.01 (+0.49%) | 2.13 | 2.01 | 18,623 |
| ZMUN | 49.85▼ | -0.005 (-0.01%) | 49.86 | 49.84 | 1,229 |
| ZNTL | 3.51▼ | -0.08 (-2.23%) | 3.67 | 3.465 | 787,720 |
| ZONE | 0.147▼ | -0.0046 (-3.03%) | 0.1544 | 0.1452 | 2,835,075 |
| ZROZ | 57.80▲ | +0.31 (+0.54%) | 58.3788 | 57.6857 | 904,868 |
| ZSL | 24.52▼ | -0.53 (-2.12%) | 24.73 | 23.845 | 4,015,478 |
| ZSQR | 3.07▼ | -0.09 (-2.85%) | 3.25 | 3.03 | 174,960 |
| ZTEN | 48.5285▲ | +0.0046 (+0.01%) | 48.5285 | 48.5285 | 210 |
| ZTG | 0.779▲ | +0.009 (+1.17%) | 0.81 | 0.73 | 386,509 |
| ZTO | 20.61▼ | -0.24 (-1.15%) | 20.885 | 20.545 | 2,256,448 |
| ZTOP | 51.0991▲ | +0.0791 (+0.16%) | 51.40 | 51.0991 | 5,258 |
| ZTRE | 49.99▼ | -0.0401 (-0.08%) | 50.06 | 49.99 | 1,772 |
| ZTWO | 50.04▼ | -0.04 (-0.08%) | 50.04 | 50.04 | 11 |
| ZUMZ | 14.55▼ | -2.16 (-12.93%) | 14.58 | 13.84 | 1,228,569 |
| ZVIA | 1.26▲ | +0.02 (+1.61%) | 1.31 | 1.2308 | 633,790 |
| ZWS | 46.18▲ | +0.66 (+1.45%) | 46.32 | 45.791 | 785,080 |