Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTGN | 0.237▼ | -0.002 (-0.84%) | 0.245 | 0.2325 | 309,992 |
| VTIX | 1.03▼ | -0.045 (-4.19%) | 1.09 | 1.02 | 368,648 |
| VTN | 10.06▲ | +0.06 (+0.60%) | 10.071 | 10.001 | 66,238 |
| VTP | 74.425▼ | -0.325 (-0.43%) | 74.84 | 74.40 | 43,618 |
| VTR | 89.99▼ | -0.45 (-0.50%) | 91.385 | 89.88 | 3,795,477 |
| VTSI | 2.98▲ | +0.03 (+1.02%) | 3.0402 | 2.94 | 3,206 |
| VTWG | 268.40▲ | +1.5081 (+0.57%) | 270.54 | 268.25 | 17,453 |
| VTWO | 116.76▲ | +0.42 (+0.36%) | 117.79 | 116.74 | 1,051,313 |
| VUZI | 2.54 | +0.00 (+0.00%) | 2.675 | 2.54 | 805,386 |
| VVOS | 0.184▲ | +0.002 (+1.10%) | 0.186 | 0.175 | 1,476,600 |
| VVR | 2.94▼ | -0.01 (-0.34%) | 2.95 | 2.94 | 225,352 |
| VVV | 30.55▲ | +0.34 (+1.13%) | 30.93 | 30.40 | 2,246,061 |
| VVX | 72.22▼ | -0.34 (-0.47%) | 73.71 | 71.14 | 612,791 |
| VWAV | 0.4669▼ | -0.0181 (-3.73%) | 0.4867 | 0.4451 | 1,063,347 |
| VWOB | 64.88▼ | -0.04 (-0.06%) | 65.106 | 64.86 | 760,451 |
| WABF | 24.115▼ | -0.055 (-0.23%) | 24.165 | 24.115 | 2,436 |
| WAFD | 33.88▼ | -0.22 (-0.65%) | 34.45 | 33.72 | 1,000,243 |
| WAFU | 1.375▲ | +0.005 (+0.36%) | 1.39 | 1.35 | 8,741 |
| WAL | 79.29▲ | +0.01 (+0.01%) | 80.64 | 77.83 | 587,968 |
| WALD | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.30 | 39,045 |
| WARP | 20.255▲ | +0.215 (+1.07%) | 20.39 | 20.02 | 54,407 |
| WATT | 11.33▲ | +0.10 (+0.89%) | 11.72 | 11.216 | 116,000 |
| WAVE | 5.56▼ | -0.13 (-2.28%) | 5.63 | 5.50 | 6,860 |
| WB | 6.63▲ | +0.02 (+0.30%) | 6.69 | 6.625 | 744,287 |
| WBI | 32.29▼ | -0.43 (-1.31%) | 34.28 | 32.29 | 531,687 |
| WBX | 3.31▲ | +0.03 (+0.91%) | 3.45 | 3.27 | 12,409 |
| WCN | 159.74▲ | +0.30 (+0.19%) | 161.03 | 159.0552 | 554,832 |
| WCPB | 24.7629▼ | -0.0271 (-0.11%) | 24.88 | 24.7629 | 46,527 |
| WD | 40.53▲ | +0.20 (+0.50%) | 41.045 | 40.2001 | 327,628 |
| WDC | 447.18▼ | -13.75 (-2.98%) | 472.4292 | 442.78 | 5,130,471 |
| WDFC | 194.82▼ | -4.22 (-2.12%) | 201.51 | 194.05 | 100,935 |
| WDH | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.01 | 684,538 |
| WDI | 12.39▼ | -0.01 (-0.08%) | 12.45 | 12.37 | 220,477 |
| WDTE | 29.04▲ | +0.27 (+0.94%) | 29.05 | 28.88 | 25,883 |
| WEA | 10.34▼ | -0.07 (-0.67%) | 10.40 | 10.3251 | 6,866 |
| WEBS | 14.56▼ | -0.54 (-3.58%) | 14.64 | 14.34 | 42,314 |
| WEC | 105.33▼ | -0.02 (-0.02%) | 106.23 | 105.081 | 2,060,089 |
| WERN | 37.28▼ | -1.31 (-3.39%) | 39.395 | 36.56 | 1,149,518 |
| WEST | 7.70▼ | -0.01 (-0.13%) | 7.855 | 7.65 | 215,977 |
| WETO | 2.44▼ | -0.14 (-5.43%) | 2.56 | 2.35 | 1,472,740 |
| WFF | 2.03▲ | +0.17 (+9.14%) | 2.1926 | 1.8501 | 590,350 |
| WGMI | 47.06▲ | +1.48 (+3.25%) | 48.11 | 45.98 | 243,806 |
| WH | 69.31▲ | +0.69 (+1.01%) | 70.415 | 68.79 | 1,295,779 |
| WHLR | 0.392▲ | +0.019 (+5.09%) | 0.396 | 0.358 | 667,500 |
| WIA | 7.82▼ | -0.02 (-0.26%) | 7.86 | 7.82 | 36,585 |
| WINA | 308.47▼ | -1.58 (-0.51%) | 317.535 | 305.58 | 41,103 |
| WING | 117.10▲ | +6.58 (+5.95%) | 119.83 | 111.01 | 1,383,609 |
| WISE | 34.713▲ | +0.451 (+1.32%) | 34.94 | 34.67 | 4,000 |
| WIT | 1.69▲ | +0.02 (+1.20%) | 1.70 | 1.68 | 7,123,480 |
| WIW | 8.22▼ | -0.02 (-0.24%) | 8.24 | 8.22 | 250,143 |
| WKC | 35.21▼ | -0.14 (-0.40%) | 35.80 | 34.89 | 1,729,326 |
| WKEY | 6.36▲ | +0.06 (+0.95%) | 6.56 | 6.35 | 33,365 |
| WKSP | 0.46▼ | -0.001 (-0.22%) | 0.489 | 0.443 | 326,000 |
| WLDS | 1.66▼ | -0.11 (-6.21%) | 1.85 | 1.65 | 77,000 |
| WLFC | 56.17▼ | -0.02 (-0.04%) | 57.265 | 55.97 | 118,083 |
| WM | 213.46▼ | -1.31 (-0.61%) | 214.93 | 212.82 | 2,510,810 |
| WMK | 72.16▲ | +0.98 (+1.38%) | 72.59 | 71.065 | 161,103 |
| WMS | 127.88▲ | +0.72 (+0.57%) | 130.49 | 127.7851 | 812,064 |
| WMSB | 24.63▼ | -0.0212 (-0.09%) | 24.63 | 24.63 | 10 |
| WMT | 107.15▲ | +1.42 (+1.34%) | 107.21 | 105.72 | 17,058,300 |
| WNEB | 13.77▲ | +0.09 (+0.66%) | 13.85 | 13.355 | 39,755 |
| WNTR | 18.44▼ | -0.12 (-0.65%) | 18.465 | 17.73 | 198,711 |
| WNW | 2.31 | +0.00 (+0.00%) | 2.3706 | 2.2803 | 41,888 |
| WOLF | 25.92▲ | +0.75 (+2.98%) | 27.1699 | 25.60 | 1,680,504 |
| WOOF | 2.45▲ | +0.02 (+0.82%) | 2.47 | 2.40 | 1,959,820 |
| WPC | 69.12▼ | -0.43 (-0.62%) | 70.015 | 68.85 | 1,133,296 |
| WRAP | 1.68▲ | +0.06 (+3.70%) | 1.73 | 1.63 | 757,674 |
| WRB | 69.90▼ | -0.15 (-0.21%) | 70.97 | 69.575 | 2,658,337 |
| WRBY | 24.71▲ | +0.41 (+1.69%) | 25.90 | 24.675 | 2,010,307 |
| WRLD | 190.75▲ | +0.75 (+0.39%) | 192.85 | 189.20 | 50,409 |
| WSBK | 12.96▼ | -0.005 (-0.04%) | 12.965 | 12.96 | 814 |
| WSC | 18.66▼ | -0.025 (-0.13%) | 19.09 | 18.565 | 1,418,842 |
| WSDB | 24.745▼ | -0.03 (-0.12%) | 24.745 | 24.73 | 119 |
| WSO | 314.22▲ | +3.32 (+1.07%) | 318.3025 | 313.44 | 323,321 |
| WST | 346.23▲ | +1.98 (+0.58%) | 351.96 | 341.675 | 537,706 |
| WTBN | 24.395▼ | -0.01 (-0.04%) | 24.46 | 24.395 | 900 |
| WTF | 2.60 | +0.00 (+0.00%) | 2.74 | 2.60 | 137 |
| WTFC | 152.16▲ | +1.41 (+0.94%) | 152.54 | 149.88 | 531,333 |
| WTMU | 24.86▲ | +0.05 (+0.20%) | 24.86 | 24.86 | 7 |
| WTMY | 24.57▲ | +0.03 (+0.12%) | 24.57 | 24.57 | 14 |
| WU | 6.93▲ | +0.04 (+0.58%) | 6.98 | 6.87 | 4,628,176 |
| WULF | 16.74▲ | +0.60 (+3.72%) | 17.435 | 16.27 | 28,443,871 |
| WVE | 4.59▼ | -0.08 (-1.71%) | 4.72 | 4.56 | 2,178,888 |
| WVVI | 2.1033▼ | -0.0767 (-3.52%) | 2.165 | 2.10 | 6,229 |
| WWD | 337.26▲ | +4.50 (+1.35%) | 342.405 | 336.46 | 432,963 |
| WY | 22.06▲ | +0.07 (+0.32%) | 22.3302 | 21.975 | 5,084,370 |
| WYFI | 19.14▲ | +0.61 (+3.29%) | 19.66 | 18.90 | 826,148 |
| WYNN | 87.70▼ | -0.72 (-0.81%) | 89.54 | 86.96 | 2,001,393 |
| WYY | 10.83▲ | +0.12 (+1.12%) | 11.10 | 10.59 | 71,723 |
| XAR | 245.96▲ | +1.30 (+0.53%) | 247.92 | 244.24 | 154,424 |
| XBIL | 50.06 | +0.00 (+0.00%) | 50.07 | 50.06 | 50,600 |
| XCCC | 34.96▼ | -0.025 (-0.07%) | 35.135 | 34.94 | 181,879 |
| XCH | 3.165 | +0.00 (+0.00%) | 3.165 | 3.165 | 0 |
| XCUR | 1.40▲ | +0.03 (+2.19%) | 1.43 | 1.341 | 10,500 |
| XEL | 75.50▲ | +0.09 (+0.12%) | 76.29 | 75.21 | 5,403,814 |
| XELB | 0.8897▼ | -0.0042 (-0.47%) | 0.91 | 0.8702 | 5,086 |
| XENE | 58.65▼ | -0.15 (-0.26%) | 60.00 | 58.53 | 466,722 |
| XFIV | 47.25▼ | -0.08 (-0.17%) | 47.38 | 47.23 | 23,143 |
| XFOR | 3.50▲ | +0.10 (+2.94%) | 3.55 | 3.24 | 1,252,539 |
| XHB | 98.46▲ | +1.55 (+1.60%) | 98.96 | 97.30 | 1,894,938 |