Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPB | 15.23▼ | -0.21 (-1.36%) | 15.55 | 15.21 | 254,781 |
| NPCE | 12.99▲ | +0.08 (+0.62%) | 13.215 | 12.64 | 67,307 |
| NPCT | 8.93▼ | -0.02 (-0.22%) | 8.98 | 8.92 | 52,397 |
| NPFD | 16.65▲ | +0.07 (+0.42%) | 16.67 | 16.56 | 40,134 |
| NPFI | 25.08▲ | +0.035 (+0.14%) | 25.12 | 25.07 | 18,309 |
| NPKI | 11.01▲ | +0.12 (+1.10%) | 11.08 | 10.85 | 541,952 |
| NPO | 272.29▲ | +4.57 (+1.71%) | 276.31 | 264.46 | 222,440 |
| NPT | 1.78▲ | +0.18 (+11.25%) | 1.81 | 1.62 | 5,282 |
| NPV | 9.70▲ | +0.11 (+1.15%) | 9.74 | 9.61 | 108,323 |
| NPWR | 0.9242▲ | +0.0142 (+1.56%) | 0.952 | 0.8711 | 503,285 |
| NRDY | 5.72▼ | -0.42 (-6.84%) | 6.08 | 5.64 | 28,921 |
| NREF | 15.40▼ | -0.21 (-1.35%) | 15.83 | 15.39 | 73,343 |
| NRG | 93.61▲ | +1.30 (+1.41%) | 93.945 | 91.00 | 3,031,283 |
| NRGV | 2.62▲ | +0.07 (+2.75%) | 2.73 | 2.51 | 3,702,656 |
| NRIM | 23.74▼ | -0.12 (-0.50%) | 24.185 | 23.63 | 112,214 |
| NRK | 9.39▲ | +0.12 (+1.29%) | 9.405 | 9.235 | 480,010 |
| NRO | 2.55 | +0.00 (+0.00%) | 2.57 | 2.55 | 171,176 |
| NRSH | 29.567▲ | +0.707 (+2.45%) | 29.63 | 29.567 | 200 |
| NRXP | 2.55▲ | +0.06 (+2.41%) | 2.59 | 2.459 | 594,734 |
| NSCI | 24.905 | +0.00 (+0.00%) | 24.94 | 24.905 | 12,786 |
| NSI | 35.8934▼ | -0.2266 (-0.63%) | 36.04 | 35.85 | 7,410 |
| NSLR | 5.74▼ | -0.14 (-2.38%) | 5.90 | 5.72 | 205,213 |
| NSPR | 0.45▲ | +0.0007 (+0.16%) | 0.50 | 0.4349 | 301,381 |
| NSRX | 3.49 | +0.00 (+0.00%) | 3.6067 | 3.41 | 15,034 |
| NSYS | 10.50▲ | +0.20 (+1.94%) | 10.82 | 10.375 | 5,901 |
| NTCL | 0.6767▲ | +0.0197 (+3.00%) | 0.7296 | 0.6418 | 88,320 |
| NTHI | 2.82▼ | -0.45 (-13.76%) | 3.62 | 2.77 | 235,533 |
| NTIC | 7.65▼ | -0.055 (-0.71%) | 7.67 | 7.60 | 4,467 |
| NTLA | 11.26▲ | +0.05 (+0.45%) | 11.44 | 11.0944 | 2,061,558 |
| NTR | 68.22▼ | -1.52 (-2.18%) | 69.92 | 67.97 | 2,098,341 |
| NTRS | 169.55▲ | +1.63 (+0.97%) | 172.30 | 168.69 | 1,091,608 |
| NTSD | 46.62▲ | +0.345 (+0.75%) | 46.85 | 46.52 | 6,200 |
| NTSE | 43.17▼ | -0.031 (-0.07%) | 43.29 | 42.86 | 1,600 |
| NTSI | 46.104▲ | +0.066 (+0.14%) | 46.385 | 46.05 | 38,500 |
| NTST | 17.49▲ | +0.14 (+0.81%) | 17.545 | 17.35 | 2,756,298 |
| NTWO | 10.82▼ | -0.01 (-0.09%) | 10.92 | 10.77 | 27,265 |
| NUAG | 20.29▲ | +0.02 (+0.10%) | 20.32 | 20.27 | 25,878 |
| NUAI | 2.97▲ | +0.01 (+0.34%) | 3.12 | 2.75 | 7,222,414 |
| NUCL | 4.75▼ | -0.03 (-0.63%) | 4.90 | 4.58 | 197,445 |
| NUGT | 123.45▲ | +2.37 (+1.96%) | 124.7212 | 117.71 | 629,813 |
| NUGY | 10.86▼ | -0.009 (-0.08%) | 10.89 | 9.94 | 15,900 |
| NUHY | 20.37▲ | +0.05 (+0.25%) | 20.39 | 20.35 | 21,600 |
| NUKX | 28.1539▲ | +0.1503 (+0.54%) | 28.47 | 27.5686 | 1,362 |
| NUKZ | 56.68▲ | +0.43 (+0.76%) | 57.15 | 56.13 | 56,114 |
| NUSA | 22.785▼ | -0.01 (-0.04%) | 22.80 | 22.783 | 6,300 |
| NUV | 8.29▲ | +0.06 (+0.73%) | 8.348 | 8.20 | 1,171,421 |
| NUVB | 4.51▼ | -0.06 (-1.31%) | 4.68 | 4.48 | 3,656,577 |
| NUWE | 0.3441▲ | +0.0241 (+7.53%) | 0.3581 | 0.2805 | 748,241 |
| NVA | 2.98▲ | +0.11 (+3.83%) | 3.07 | 2.89 | 381,679 |
| NVCR | 14.40▼ | -0.28 (-1.91%) | 14.895 | 14.20 | 1,166,269 |
| NVCT | 18.49▼ | -1.56 (-7.78%) | 20.405 | 17.69 | 318,829 |
| NVDY | 11.79▲ | +0.24 (+2.08%) | 11.8599 | 11.63 | 1,673,764 |
| NVG | 11.06▲ | +0.26 (+2.41%) | 11.10 | 10.815 | 969,161 |
| NVMI | 316.33▲ | +4.98 (+1.60%) | 320.78 | 311.105 | 182,268 |
| NVNO | 6.71▲ | +0.06 (+0.90%) | 6.725 | 6.56 | 3,849 |
| NVO | 39.13▲ | +0.08 (+0.20%) | 39.235 | 38.67 | 8,040,700 |
| NVOH | 22.07▲ | +0.049 (+0.22%) | 22.13 | 22.00 | 600 |
| NVOX | 9.86▲ | +0.02 (+0.20%) | 9.92 | 9.71 | 112,329 |
| NVPS | 20.36▲ | +0.39 (+1.95%) | 20.36 | 20.36 | 100 |
| NVR | 5,727.77▼ | -255.91 (-4.28%) | 6,048.50 | 5,710.01 | 45,275 |
| NVRI | 19.07▲ | +0.01 (+0.05%) | 19.605 | 18.98 | 206,063 |
| NVST | 23.66▲ | +0.06 (+0.25%) | 23.93 | 23.43 | 3,153,507 |
| NVTS | 8.40▲ | +0.02 (+0.24%) | 8.60 | 8.13 | 9,314,393 |
| NVX | 2.10▲ | +0.01 (+0.48%) | 2.19 | 2.07 | 31,609 |
| NVYY | 10.624▲ | +0.152 (+1.45%) | 10.635 | 10.48 | 15,000 |
| NWAX | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 226,570 |
| NWG | 17.09▲ | +0.29 (+1.73%) | 17.185 | 16.96 | 3,732,063 |
| NWL | 5.41▲ | +0.05 (+0.93%) | 5.485 | 5.325 | 4,220,753 |
| NWPX | 96.86▼ | -0.46 (-0.47%) | 99.52 | 96.665 | 77,387 |
| NWTG | 1.13▲ | +0.21 (+22.83%) | 1.20 | 0.8762 | 408,207 |
| NXB | 1.63▼ | -0.04 (-2.40%) | 1.705 | 1.63 | 7,900 |
| NXDT | 5.03▲ | +0.14 (+2.86%) | 5.07 | 4.9145 | 138,019 |
| NXE | 8.33▲ | +0.18 (+2.21%) | 8.335 | 8.055 | 3,650,232 |
| NXL | 1.71▼ | -0.15 (-8.06%) | 1.89 | 1.65 | 51,507 |
| NXP | 13.23▲ | +0.13 (+0.99%) | 13.23 | 13.06 | 304,719 |
| NXRT | 18.68▼ | -0.08 (-0.43%) | 18.96 | 18.53 | 280,651 |
| NXST | 164.75▼ | -2.59 (-1.55%) | 169.645 | 162.90 | 231,468 |
| NXTE | 43.555▲ | +0.637 (+1.48%) | 43.555 | 43.18 | 500 |
| NXTG | 148.72▲ | +1.14 (+0.77%) | 149.02 | 147.75 | 5,500 |
| NXTS | 0.5623▲ | +0.0383 (+7.31%) | 0.5874 | 0.5115 | 534,674 |
| NXXT | 0.511▼ | -0.0367 (-6.70%) | 0.5369 | 0.51 | 92,376 |
| NYC | 5.81▼ | -0.12 (-2.02%) | 5.81 | 5.81 | 627 |
| NYXH | 0.8564▲ | +0.022 (+2.64%) | 0.858 | 0.813 | 232,402 |
| NZAC | 46.10▲ | +0.22 (+0.48%) | 46.23 | 46.03 | 2,500 |
| NZF | 11.11▲ | +0.17 (+1.55%) | 11.145 | 10.90 | 1,011,463 |
| O | 57.16▲ | +0.27 (+0.47%) | 57.42 | 56.775 | 6,714,645 |
| OACP | 22.035▲ | +0.02 (+0.09%) | 22.0598 | 22.01 | 18,549 |
| OAEM | 45.711▼ | -0.092 (-0.20%) | 45.91 | 45.12 | 5,900 |
| OAIM | 45.713▲ | +0.183 (+0.40%) | 45.97 | 45.431 | 14,900 |
| OARK | 27.221▼ | -0.051 (-0.19%) | 27.40 | 27.15 | 1,900 |
| OBAI | 1.82▼ | -0.23 (-11.22%) | 2.1895 | 1.8101 | 56,777 |
| OBDC | 9.97▼ | -0.08 (-0.80%) | 10.095 | 9.91 | 3,256,384 |
| OBK | 52.12▼ | -0.33 (-0.63%) | 53.4496 | 51.6333 | 158,531 |
| OBOR | 26.24▼ | -0.366 (-1.38%) | 26.28 | 26.24 | 2,000 |
| OC | 114.26▲ | +0.03 (+0.03%) | 115.115 | 113.16 | 757,494 |
| OCCI | 1.53▲ | +0.06 (+4.08%) | 1.56 | 1.4604 | 389,278 |
| OCFC | 16.48▼ | -0.23 (-1.38%) | 16.925 | 16.46 | 814,321 |
| OCGN | 0.7084▼ | -0.0313 (-4.23%) | 0.75 | 0.7016 | 8,295,708 |
| OCS | 7.96▲ | +0.06 (+0.76%) | 8.025 | 7.65 | 206,963 |
| OCSL | 11.51▲ | +0.07 (+0.61%) | 11.525 | 11.3639 | 313,118 |