Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| M | 18.38▲ | +0.35 (+1.94%) | 18.72 | 17.83 | 6,040,147 |
| MA | 498.93▼ | -1.45 (-0.29%) | 502.7299 | 493.235 | 2,277,345 |
| MAA | 121.81▼ | -0.58 (-0.47%) | 123.21 | 121.50 | 571,418 |
| MAAY | 8.125▼ | -0.27 (-3.22%) | 8.33 | 8.12 | 14,200 |
| MAGG | 20.3066▼ | -0.0519 (-0.25%) | 20.32 | 20.3066 | 199 |
| MAGN | 9.04▼ | -0.01 (-0.11%) | 9.17 | 8.82 | 438,366 |
| MAIA | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.44 | 262,417 |
| MAIN | 54.85▼ | -0.18 (-0.33%) | 55.12 | 53.92 | 412,659 |
| MAKX | 53.758▲ | +0.539 (+1.01%) | 53.758 | 53.758 | 100 |
| MAMO | 1.01▲ | +0.05 (+5.21%) | 1.08 | 0.97 | 182,741 |
| MAN | 27.87▲ | +0.02 (+0.07%) | 28.66 | 27.01 | 1,622,259 |
| MANH | 132.69▼ | -6.64 (-4.77%) | 137.19 | 131.91 | 637,642 |
| MANU | 16.57▼ | -0.03 (-0.18%) | 16.70 | 16.47 | 238,033 |
| MAPP | 26.07▼ | -0.10 (-0.38%) | 26.07 | 26.07 | 100 |
| MAPS | 0.6102▼ | -0.0393 (-6.05%) | 0.6403 | 0.6063 | 642,508 |
| MAR | 324.29▼ | -2.23 (-0.68%) | 326.3399 | 321.96 | 1,075,530 |
| MARO | 5.43▼ | -0.36 (-6.22%) | 5.7994 | 5.36 | 156,451 |
| MAS | 60.37▲ | +0.29 (+0.48%) | 60.96 | 58.91 | 2,396,916 |
| MAT | 14.95▼ | -0.13 (-0.86%) | 15.24 | 14.81 | 4,934,605 |
| MATH | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.01 | 51,724 |
| MATV | 8.62▼ | -0.03 (-0.35%) | 8.77 | 8.44 | 381,216 |
| MATW | 25.09▲ | +0.24 (+0.97%) | 25.215 | 24.33 | 136,384 |
| MAVF | 118.4561▲ | +0.0681 (+0.06%) | 118.68 | 118.4561 | 761 |
| MAX | 9.47▼ | -0.20 (-2.07%) | 9.62 | 9.38 | 572,402 |
| MAXI | 9.86▼ | -0.2478 (-2.45%) | 10.08 | 9.8007 | 12,305 |
| MAXN | 1.51▼ | -0.25 (-14.20%) | 1.76 | 1.45 | 225,112 |
| MBB | 94.23▼ | -0.31 (-0.33%) | 94.515 | 94.07 | 5,581,323 |
| MBC | 8.44▲ | +0.23 (+2.80%) | 8.625 | 8.02 | 2,252,046 |
| MBI | 5.83▼ | -0.07 (-1.19%) | 5.86 | 5.755 | 255,580 |
| MBLY | 7.12▼ | -0.67 (-8.60%) | 7.74 | 7.11 | 9,054,197 |
| MBRX | 2.25▲ | +0.15 (+7.14%) | 2.30 | 2.08 | 158,253 |
| MBSD | 20.5896▼ | -0.0534 (-0.26%) | 20.60 | 20.5896 | 1,298 |
| MBUU | 26.88▲ | +0.63 (+2.40%) | 27.805 | 25.80 | 269,518 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 212 |
| MBWM | 49.87▼ | -0.41 (-0.82%) | 50.78 | 49.6723 | 88,147 |
| MBX | 27.82▼ | -0.32 (-1.14%) | 28.45 | 26.835 | 368,182 |
| MC | 54.10▼ | -0.36 (-0.66%) | 55.39 | 53.4609 | 1,419,213 |
| MCB | 82.12▲ | +0.24 (+0.29%) | 83.42 | 80.50 | 61,792 |
| MCDS | 59.498▲ | +0.318 (+0.54%) | 59.498 | 59.498 | 100 |
| MCFT | 21.59▲ | +0.31 (+1.46%) | 21.78 | 20.915 | 125,573 |
| MCGA | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 13,868 |
| MCH | 26.1851▼ | -0.0199 (-0.08%) | 26.1851 | 26.1851 | 1,163 |
| MCHB | 14.61▲ | +0.14 (+0.97%) | 14.715 | 14.26 | 313,642 |
| MCHI | 55.64▲ | +0.05 (+0.09%) | 55.83 | 55.26 | 3,763,838 |
| MCHP | 65.63▲ | +1.29 (+2.00%) | 66.57 | 63.70 | 5,203,436 |
| MCHX | 1.43▲ | +0.02 (+1.42%) | 1.5956 | 1.43 | 12,468 |
| MCN | 5.80▲ | +0.01 (+0.17%) | 5.83 | 5.7739 | 28,418 |
| MCO | 428.46▼ | -12.61 (-2.86%) | 436.77 | 426.49 | 1,393,043 |
| MCR | 5.99▼ | -0.03 (-0.50%) | 6.00 | 5.96 | 54,621 |
| MCRB | 8.28▼ | -0.39 (-4.50%) | 8.82 | 8.11 | 37,719 |
| MDAA | 98.694▼ | -1.4884 (-1.49%) | 98.694 | 98.694 | 100 |
| MDB | 253.76▼ | -19.49 (-7.13%) | 270.9899 | 253.44 | 1,368,501 |
| MDBH | 2.95▲ | +0.07 (+2.43%) | 2.99 | 2.84 | 5,299 |
| MDCX | 0.489▼ | -0.011 (-2.20%) | 0.505 | 0.48 | 944,714 |
| MDGL | 445.04▼ | -2.68 (-0.60%) | 449.135 | 438.42 | 197,756 |
| MDLN | 42.03▼ | -0.45 (-1.06%) | 42.47 | 41.575 | 3,477,736 |
| MDLZ | 57.18▲ | +0.32 (+0.56%) | 57.975 | 56.285 | 9,044,663 |
| MDRR | 11.4131▲ | +0.2131 (+1.90%) | 11.4131 | 11.3321 | 1,682 |
| MDT | 86.58▼ | -0.59 (-0.68%) | 87.30 | 86.1601 | 6,696,050 |
| MDV | 14.24▼ | -0.37 (-2.53%) | 14.60 | 14.21 | 60,724 |
| MDWD | 16.61▼ | -0.27 (-1.60%) | 16.78 | 16.38 | 38,826 |
| MDXG | 4.13▼ | -0.11 (-2.59%) | 4.20 | 4.095 | 722,037 |
| MDXH | 2.90▼ | -0.29 (-9.09%) | 3.17 | 2.88 | 987,702 |
| MDY | 617.79▲ | +5.12 (+0.84%) | 620.85 | 607.195 | 1,186,200 |
| MDYG | 96.85▲ | +0.71 (+0.74%) | 97.29 | 95.37 | 59,644 |
| MDYV | 84.62▲ | +0.71 (+0.85%) | 85.13 | 83.32 | 118,109 |
| MEC | 17.85▲ | +0.60 (+3.48%) | 18.17 | 16.8892 | 134,117 |
| MED | 9.59▼ | -0.51 (-5.05%) | 10.15 | 9.55 | 195,530 |
| MEDI | 28.37▼ | -0.43 (-1.49%) | 28.515 | 28.31 | 9,246 |
| MEDP | 460.74▲ | +3.81 (+0.83%) | 466.51 | 450.07 | 197,708 |
| MEDX | 32.0198▼ | -0.0582 (-0.18%) | 32.0198 | 31.82 | 182 |
| MEGL | 1.0475▼ | -0.0125 (-1.18%) | 1.06 | 1.04 | 21,993 |
| MEHA | 0.1739▲ | +0.0078 (+4.70%) | 0.1739 | 0.1542 | 342,459 |
| MEI | 5.86▲ | +0.36 (+6.55%) | 5.93 | 5.46 | 381,884 |
| MELI | 1,612.02▼ | -54.06 (-3.24%) | 1,653.52 | 1,606.21 | 496,917 |
| MEM | 37.0654▼ | -0.5012 (-1.33%) | 37.225 | 37.0654 | 1,583 |
| MEMA | 26.9014▼ | -0.4602 (-1.68%) | 26.97 | 26.79 | 5,404 |
| MEME | 6.90▲ | +0.06 (+0.88%) | 6.96 | 6.745 | 82,334 |
| MENS | 2.00▲ | +0.05 (+2.56%) | 2.20 | 1.9105 | 242,479 |
| MERC | 1.30 | +0.00 (+0.00%) | 1.3382 | 1.28 | 541,313 |
| MESO | 14.32▲ | +0.30 (+2.14%) | 14.42 | 14.07 | 239,667 |
| MET | 69.89▲ | +0.71 (+1.03%) | 70.27 | 67.86 | 3,083,836 |
| META | 592.92▼ | -11.14 (-1.84%) | 601.00 | 591.00 | 10,647,042 |
| METC | 14.29▲ | +0.82 (+6.09%) | 14.59 | 13.19 | 3,502,832 |
| METCB | 11.35▼ | -0.14 (-1.22%) | 11.92 | 11.18 | 40,817 |
| METL | 25.7533▲ | +0.3983 (+1.57%) | 25.858 | 24.86 | 16,266 |
| METU | 24.48▼ | -1.11 (-4.34%) | 25.06 | 24.31 | 1,756,647 |
| METV | 15.86▼ | -0.31 (-1.92%) | 16.07 | 15.802 | 50,928 |
| MEXX | 26.24▲ | +1.60 (+6.49%) | 26.63 | 23.92 | 43,015 |
| MFC | 34.43▲ | +0.07 (+0.20%) | 34.64 | 33.97 | 1,350,281 |
| MFDX | 39.03▼ | -0.1032 (-0.26%) | 39.2999 | 38.595 | 17,738 |
| MFG | 7.81▲ | +0.06 (+0.77%) | 7.885 | 7.70 | 7,143,659 |
| MFI | 10.50▼ | -0.40 (-3.67%) | 10.79 | 10.50 | 1,767 |
| MFIG | 18.1443▼ | -0.2691 (-1.46%) | 18.59 | 18.1443 | 5,676 |
| MFIN | 8.47▼ | -0.27 (-3.09%) | 8.9199 | 8.25 | 72,874 |
| MFM | 5.25▼ | -0.045 (-0.85%) | 5.30 | 5.245 | 167,457 |
| MFMO | 19.3479▲ | +0.0015 (+0.01%) | 19.42 | 19.27 | 2,861 |
| MFSB | 24.87▼ | -0.07 (-0.28%) | 24.91 | 24.83 | 1,119,561 |
| MFSG | 25.8687▼ | -0.2113 (-0.81%) | 26.0359 | 25.7601 | 73,189 |
| MFSI | 29.38▼ | -0.19 (-0.64%) | 29.53 | 29.185 | 266,613 |