Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRX | 2.58▼ | -0.03 (-1.15%) | 2.658 | 2.55 | 1,171,431 |
| XSD | 494.31▼ | -29.02 (-5.55%) | 518.885 | 490.79 | 162,771 |
| XSOE | 44.92▼ | -0.86 (-1.88%) | 45.46 | 44.84 | 181,945 |
| XSVN | 46.51▲ | +0.08 (+0.17%) | 46.59 | 46.46 | 68,289 |
| XTEN | 44.49▲ | +0.09 (+0.20%) | 44.60 | 44.44 | 1,001,863 |
| XTIA | 1.46 | +0.00 (+0.00%) | 1.50 | 1.44 | 414,043 |
| XTL | 207.54▼ | -2.37 (-1.13%) | 210.44 | 206.71 | 18,148 |
| XTNT | 0.4287▼ | -0.0013 (-0.30%) | 0.4428 | 0.41 | 52,843 |
| XTRE | 48.72▲ | +0.05 (+0.10%) | 48.75 | 48.71 | 383,720 |
| XTWO | 48.765▲ | +0.025 (+0.05%) | 48.7788 | 48.75 | 349,779 |
| XTWY | 35.8652▲ | +0.0752 (+0.21%) | 36.00 | 35.8509 | 9,661 |
| XWEL | 1.05 | +0.00 (+0.00%) | 1.09 | 1.05 | 26,251 |
| XXI | 4.52▼ | -0.09 (-1.95%) | 4.59 | 4.30 | 2,065,670 |
| XXII | 4.27▼ | -0.38 (-8.17%) | 4.65 | 4.20 | 8,162 |
| XXV | 22.68▼ | -0.3101 (-1.35%) | 23.00 | 22.68 | 32,042 |
| XXX | 19.6888▼ | -0.0664 (-0.34%) | 19.6888 | 19.6888 | 1 |
| XYF | 4.79▲ | +0.01 (+0.21%) | 4.82 | 4.74 | 38,006 |
| YALA | 5.18▼ | -0.03 (-0.58%) | 5.26 | 5.17 | 126,730 |
| YALL | 41.4343▼ | -0.0494 (-0.12%) | 41.54 | 41.35 | 18,663 |
| YB | 13.32▼ | -0.11 (-0.82%) | 13.55 | 13.19 | 25,157 |
| YBIT | 18.71▼ | -0.16 (-0.85%) | 18.78 | 18.661 | 13,167 |
| YBMN | 11.1316▼ | -0.4927 (-4.24%) | 11.16 | 10.99 | 3,866 |
| YBST | 12.88▼ | -0.09 (-0.69%) | 12.935 | 12.88 | 1,385 |
| YBTY | 11.415▼ | -0.105 (-0.91%) | 11.48 | 11.40 | 6,173 |
| YCBD | 0.538▼ | -0.0383 (-6.65%) | 0.5873 | 0.52 | 340,633 |
| YCL | 17.07 | +0.00 (+0.00%) | 17.08 | 17.02 | 18,198 |
| YDDL | 1.75▼ | -0.13 (-6.91%) | 1.86 | 1.65 | 95,168 |
| YDES | 2.24▲ | +0.20 (+9.80%) | 2.44 | 1.96 | 82,455 |
| YEAR | 50.252▲ | +0.022 (+0.04%) | 50.2698 | 50.24 | 96,306 |
| YFFI | 9.8849▲ | +0.0249 (+0.25%) | 9.97 | 9.8849 | 227 |
| YGLD | 31.6659▲ | +0.084 (+0.27%) | 31.88 | 31.6659 | 4,486 |
| YHGJ | 2.78▼ | -0.15 (-5.12%) | 2.90 | 2.77 | 3,244 |
| YI | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 0 |
| YJ | 1.33▼ | -0.10 (-6.99%) | 1.35 | 1.33 | 2,728 |
| YLD | 18.895▼ | -0.015 (-0.08%) | 18.90 | 18.83 | 109,674 |
| YLDW | 25.4077▲ | +0.1225 (+0.48%) | 25.91 | 25.34 | 33,719 |
| YMAG | 10.93▼ | -0.02 (-0.18%) | 11.03 | 10.93 | 1,161,342 |
| YMAX | 7.32▼ | -0.07 (-0.95%) | 7.47 | 7.32 | 1,358,973 |
| YMT | 0.299▼ | -0.1165 (-28.04%) | 0.4498 | 0.27 | 520,401 |
| YNOT | 30.2366▼ | -0.5406 (-1.76%) | 30.6544 | 30.2366 | 13,787 |
| YOOV | 0.4673▼ | -0.0032 (-0.68%) | 0.4898 | 0.4501 | 73,001 |
| YRD | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.17 | 44,630 |
| YSPY | 14.9195▼ | -0.0036 (-0.02%) | 14.9228 | 14.90 | 8,696 |
| YSS | 17.06▼ | -0.56 (-3.18%) | 17.9772 | 16.53 | 609,685 |
| YSWY | 19.69▼ | -0.09 (-0.46%) | 19.965 | 19.53 | 210,958 |
| YSXT | 0.859▼ | -0.011 (-1.26%) | 0.86 | 0.8501 | 14,934 |
| YTRA | 0.8799▲ | +0.0239 (+2.79%) | 0.8799 | 0.82 | 2,119 |
| YXT | 3.09▲ | +0.09 (+3.00%) | 3.09 | 3.09 | 238 |
| YYGH | 1.17▼ | -0.11 (-8.59%) | 1.25 | 1.12 | 390,256 |
| Z | 30.76▲ | +1.18 (+3.99%) | 31.105 | 29.58 | 3,735,853 |
| ZBAO | 0.1937▼ | -0.0585 (-23.20%) | 0.2444 | 0.185 | 5,885,597 |
| ZCBA | 48.814▲ | +0.077 (+0.16%) | 48.814 | 48.814 | 100 |
| ZCBB | 48.684▲ | +0.089 (+0.18%) | 48.684 | 48.684 | 100 |
| ZCBC | 48.644▲ | +0.103 (+0.21%) | 48.644 | 48.644 | 100 |
| ZCBE | 48.5799▲ | +0.1139 (+0.24%) | 48.5799 | 48.5799 | 8 |
| ZCBF | 48.496▲ | +0.118 (+0.24%) | 48.496 | 48.496 | 100 |
| ZCBG | 48.499▲ | +0.125 (+0.26%) | 48.499 | 48.499 | 100 |
| ZCMD | 1.40▼ | -0.33 (-19.08%) | 1.87 | 1.30 | 16,853,593 |
| ZDAI | 1.69▼ | -0.04 (-2.31%) | 1.83 | 1.68 | 5,820 |
| ZEO | 0.54▲ | +0.0249 (+4.83%) | 0.5499 | 0.523 | 14,746 |
| ZEPP | 4.90▼ | -0.11 (-2.20%) | 5.25 | 4.86 | 37,856 |
| ZG | 30.68▲ | +1.12 (+3.79%) | 31.09 | 29.59 | 1,088,242 |
| ZJK | 1.80▼ | -0.08 (-4.26%) | 1.91 | 1.79 | 20,825 |
| ZKIN | 1.36▼ | -0.035 (-2.51%) | 1.36 | 1.34 | 1,223 |
| ZM | 87.99▲ | +3.88 (+4.61%) | 88.17 | 85.22 | 3,980,789 |
| ZNB | 0.28▲ | +0.007 (+2.56%) | 0.289 | 0.2461 | 1,346,815 |
| ZOOZ | 5.15▼ | -0.06 (-1.15%) | 5.30 | 5.15 | 2,109 |
| ZROZ | 59.78▼ | -0.05 (-0.08%) | 60.27 | 59.77 | 469,098 |
| ZSB | 21.6196▼ | -0.2224 (-1.02%) | 21.6196 | 21.6101 | 148 |
| ZSTK | 1.45▼ | -0.09 (-5.84%) | 1.55 | 1.44 | 15,036 |
| ZTEK | 0.5316▼ | -0.0092 (-1.70%) | 0.5636 | 0.52 | 144,604 |
| ZTEN | 49.5678▲ | +0.0128 (+0.03%) | 49.5678 | 49.5678 | 31 |
| ZTRE | 50.40▲ | +0.0007 (+0.00%) | 50.40 | 50.39 | 467 |
| ZTS | 75.35▲ | +0.78 (+1.05%) | 76.06 | 74.28 | 5,089,946 |
| ZUMZ | 18.94▲ | +0.15 (+0.80%) | 19.215 | 18.66 | 311,714 |