Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHSW | 0.162▼ | -0.0029 (-1.76%) | 0.172 | 0.162 | 175,371 |
| LIEN | 9.72▲ | +0.05 (+0.52%) | 9.875 | 9.61 | 108,261 |
| LIF | 40.58▼ | -0.61 (-1.48%) | 41.4599 | 39.85 | 777,620 |
| LII | 476.97▲ | +0.01 (+0.00%) | 481.28 | 462.81 | 406,778 |
| LIMN | 0.2023▼ | -0.0095 (-4.49%) | 0.2137 | 0.1928 | 747,641 |
| LINK | 3.13▼ | -0.10 (-3.10%) | 3.29 | 3.1001 | 9,242 |
| LIQT | 1.52▼ | -0.13 (-7.88%) | 1.62 | 1.42 | 27,312 |
| LITB | 2.35▲ | +0.165 (+7.55%) | 2.385 | 2.09 | 82,382 |
| LITL | 28.8075▼ | -0.0176 (-0.06%) | 28.8075 | 28.8075 | 31 |
| LITP | 12.46▲ | +0.64 (+5.41%) | 12.50 | 11.70 | 162,660 |
| LIVE | 12.52▼ | -0.48 (-3.69%) | 13.5894 | 12.52 | 1,619 |
| LIVN | 62.40▼ | -0.84 (-1.33%) | 63.68 | 61.98 | 647,884 |
| LKFN | 57.28▲ | +0.49 (+0.86%) | 58.11 | 56.105 | 168,843 |
| LKQ | 29.18▲ | +0.39 (+1.35%) | 29.41 | 28.4625 | 2,780,274 |
| LLDR | 44.74▼ | -0.205 (-0.46%) | 44.74 | 44.74 | 100 |
| LLY | 903.02▼ | -7.53 (-0.83%) | 908.6699 | 895.61 | 2,571,467 |
| LLYX | 16.84▼ | -0.26 (-1.52%) | 17.15 | 16.59 | 115,006 |
| LMB | 78.55▲ | +1.16 (+1.50%) | 79.65 | 75.57 | 163,212 |
| LMBO | 17.68▼ | -1.33 (-7.00%) | 17.98 | 17.15 | 4,100 |
| LMBS | 49.86▼ | -0.06 (-0.12%) | 49.9594 | 49.7701 | 617,681 |
| LMND | 65.47▼ | -1.40 (-2.09%) | 66.44 | 64.32 | 1,402,791 |
| LMNR | 13.37▼ | -0.21 (-1.55%) | 13.51 | 13.3199 | 79,402 |
| LMNX | 20.2319▼ | -0.9556 (-4.51%) | 20.58 | 19.62 | 22,821 |
| LMRI | 10.84▼ | -0.23 (-2.08%) | 11.095 | 10.06 | 1,597,974 |
| LMUB | 49.69▼ | -0.37 (-0.74%) | 50.07 | 49.56 | 296,296 |
| LNAI | 0.365▼ | -0.0455 (-11.08%) | 0.4198 | 0.35 | 1,892,367 |
| LNC | 35.12▲ | +0.42 (+1.21%) | 35.2525 | 34.0475 | 2,267,892 |
| LNKB | 8.32▼ | -0.10 (-1.19%) | 8.47 | 8.28 | 102,789 |
| LNN | 119.71▲ | +1.06 (+0.89%) | 121.155 | 117.33 | 87,242 |
| LNSR | 5.56▼ | -0.51 (-8.40%) | 6.04 | 5.52 | 177,372 |
| LOAN | 4.30▲ | +0.03 (+0.70%) | 4.42 | 4.30 | 6,161 |
| LOB | 32.75 | +0.00 (+0.00%) | 33.14 | 32.185 | 369,765 |
| LOCL | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.08 | 3,668 |
| LODI | 25.229▼ | -0.021 (-0.08%) | 25.24 | 25.21 | 7,737 |
| LOGO | 19.0159▼ | -0.2443 (-1.27%) | 19.0159 | 19.0159 | 168 |
| LOMA | 10.97▲ | +0.19 (+1.76%) | 11.07 | 10.435 | 360,637 |
| LONZ | 49.37▼ | -0.0381 (-0.08%) | 49.41 | 49.36 | 23,035 |
| LOPP | 34.714▲ | +0.356 (+1.04%) | 34.714 | 34.714 | 100 |
| LOT | 1.11▲ | +0.04 (+3.74%) | 1.18 | 1.08 | 65,573 |
| LOUP | 71.21▼ | -0.8377 (-1.16%) | 71.365 | 70.55 | 4,612 |
| LOVE | 11.48▲ | +0.48 (+4.36%) | 12.90 | 10.36 | 1,212,420 |
| LOW | 234.43▲ | +0.18 (+0.08%) | 235.17 | 228.46 | 1,485,435 |
| LOWV | 73.884▼ | -0.502 (-0.67%) | 74.18 | 73.884 | 5,400 |
| LPLA | 300.17▼ | -0.11 (-0.04%) | 305.115 | 297.795 | 800,361 |
| LPRE | 26.03▼ | -0.13 (-0.50%) | 26.31 | 26.03 | 9,097 |
| LPRO | 1.26▼ | -0.11 (-8.03%) | 1.35 | 1.22 | 633,699 |
| LPSN | 2.47▼ | -0.09 (-3.52%) | 2.52 | 2.40 | 113,675 |
| LPX | 73.59▲ | +0.95 (+1.31%) | 74.435 | 71.485 | 555,043 |
| LQAI | 38.577▼ | -0.062 (-0.16%) | 38.577 | 38.577 | 100 |
| LQD | 108.34▼ | -0.22 (-0.20%) | 108.62 | 107.9472 | 46,513,621 |
| LQDB | 85.91▼ | -0.1152 (-0.13%) | 85.91 | 85.91 | 739 |
| LQDH | 92.04 | +0.00 (+0.00%) | 92.266 | 91.9504 | 28,914 |
| LQDT | 30.09▲ | +0.15 (+0.50%) | 30.25 | 29.43 | 119,155 |
| LQIG | 94.2154▼ | -0.0446 (-0.05%) | 94.26 | 94.2154 | 1,039 |
| LQTI | 19.45▼ | -0.06 (-0.31%) | 19.49 | 19.3915 | 37,929 |
| LRGC | 73.78▼ | -0.23 (-0.31%) | 74.0843 | 73.45 | 224,548 |
| LRGE | 75.89▼ | -0.706 (-0.92%) | 76.33 | 75.725 | 19,729 |
| LRGF | 66.19▼ | -0.16 (-0.24%) | 66.53 | 65.76 | 270,591 |
| LRGG | 25.6907▼ | -0.3993 (-1.53%) | 25.92 | 25.6907 | 23,181 |
| LRHC | 0.6046▼ | -0.0055 (-0.90%) | 0.6088 | 0.5299 | 314,330 |
| LRND | 37.5388▼ | -0.3935 (-1.04%) | 37.64 | 37.53 | 1,133 |
| LRNZ | 40.5042▼ | -1.1703 (-2.81%) | 40.84 | 40.46 | 3,316 |
| LSAF | 45.82▲ | +0.19 (+0.42%) | 46.00 | 45.32 | 6,111 |
| LSAT | 39.08▲ | +0.12 (+0.31%) | 39.37 | 38.88 | 10,765 |
| LSF | 2.21▲ | +0.02 (+0.91%) | 2.31 | 2.12 | 108,013 |
| LSGR | 39.53▼ | -0.71 (-1.76%) | 39.96 | 39.5201 | 87,286 |
| LSPD | 8.77▼ | -0.16 (-1.79%) | 8.84 | 8.68 | 870,114 |
| LST | 40.49▼ | -0.10 (-0.25%) | 40.6075 | 39.815 | 9,713 |
| LSVD | 29.4199▼ | -0.0595 (-0.20%) | 29.4199 | 29.4199 | 130 |
| LTBR | 10.94▲ | +0.22 (+2.05%) | 11.15 | 10.4835 | 654,316 |
| LTCC | 13.6144▲ | +0.0961 (+0.71%) | 13.635 | 13.50 | 8,372 |
| LTH | 25.81▼ | -0.65 (-2.46%) | 26.20 | 25.59 | 1,836,695 |
| LTL | 24.9639▼ | -0.7417 (-2.89%) | 25.57 | 24.9639 | 808 |
| LTM | 49.03▼ | -0.59 (-1.19%) | 50.195 | 48.5416 | 566,653 |
| LTPZ | 50.75▼ | -0.36 (-0.70%) | 51.01 | 50.575 | 133,590 |
| LTRN | 2.23▼ | -0.01 (-0.45%) | 2.30 | 2.20 | 29,215 |
| LTTI | 18.5697▼ | -0.0926 (-0.50%) | 18.61 | 18.525 | 2,193 |
| LU | 1.84▼ | -0.04 (-2.13%) | 1.88 | 1.725 | 3,698,559 |
| LUCY | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.07 | 30,153 |
| LUD | 3.37▼ | -0.0801 (-2.32%) | 3.58 | 3.19 | 306,343 |
| LULG | 13.5809▼ | -0.584 (-4.12%) | 14.5039 | 13.4842 | 21,115 |
| LULU | 160.95▼ | -3.43 (-2.09%) | 166.54 | 160.288 | 1,856,164 |
| LUMN | 6.79▲ | +0.02 (+0.30%) | 7.00 | 6.67 | 9,452,279 |
| LUV | 39.83▼ | -0.52 (-1.29%) | 40.41 | 39.20 | 7,129,812 |
| LUXE | 7.93▼ | -0.01 (-0.13%) | 8.00 | 7.62 | 221,686 |
| LVLN | 24.66▼ | -0.02 (-0.08%) | 24.66 | 24.66 | 2 |
| LVS | 54.90▲ | +0.90 (+1.67%) | 55.09 | 53.53 | 3,247,409 |
| LVWR | 1.32▼ | -0.07 (-5.04%) | 1.4074 | 1.30 | 237,937 |
| LW | 41.49▲ | +0.62 (+1.52%) | 41.66 | 40.0101 | 1,702,639 |
| LWAY | 18.06▼ | -0.64 (-3.42%) | 18.61 | 17.95 | 38,784 |
| LX | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.30 | 1,370,448 |
| LXEO | 5.50▼ | -0.04 (-0.72%) | 5.57 | 5.22 | 753,554 |
| LXFR | 12.36▲ | +0.24 (+1.98%) | 12.4639 | 11.965 | 154,489 |
| LXP | 46.70▼ | -0.22 (-0.47%) | 47.32 | 46.43 | 783,428 |
| LYFT | 13.16▼ | -0.18 (-1.35%) | 13.27 | 13.00 | 13,269,797 |
| LYG | 5.03 | +0.00 (+0.00%) | 5.0599 | 4.94 | 27,585,006 |
| LYTS | 20.01▲ | +0.36 (+1.83%) | 20.17 | 19.11 | 248,954 |
| LZ | 5.98▼ | -0.30 (-4.78%) | 6.25 | 5.89 | 2,753,941 |
| LZB | 32.52▼ | -0.31 (-0.94%) | 32.845 | 32.26 | 234,889 |
| LZM | 3.20▼ | -0.05 (-1.54%) | 3.3099 | 3.13 | 345,093 |