Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YRD | 0.9939▲ | +0.0062 (+0.63%) | 1.03 | 0.9605 | 91,070 |
| YSG | 2.60▼ | -0.17 (-6.14%) | 2.7601 | 2.60 | 62,228 |
| YSS | 7.45▼ | -0.62 (-7.68%) | 8.25 | 7.45 | 3,609,658 |
| YXT | 2.41▼ | -0.05 (-2.03%) | 2.4662 | 2.3942 | 9,386 |
| YYAI | 0.725▼ | -0.076 (-9.49%) | 0.812 | 0.72 | 366,200 |
| YYY | 10.99▼ | -0.10 (-0.90%) | 11.09 | 10.97 | 467,067 |
| YYYM | 18.61▼ | -0.1799 (-0.96%) | 18.64 | 18.55 | 1,218 |
| ZAP | 31.57▼ | -0.41 (-1.28%) | 31.97 | 31.52 | 106,937 |
| ZBAO | 0.1481▼ | -0.0035 (-2.31%) | 0.151 | 0.1451 | 756,389 |
| ZCBA | 48.255▼ | -0.22 (-0.45%) | 48.255 | 48.255 | 9 |
| ZCMD | 0.866▼ | -0.0149 (-1.69%) | 0.8724 | 0.8301 | 177,127 |
| ZDAI | 1.50▼ | -0.10 (-6.25%) | 1.61 | 1.50 | 8,812 |
| ZEO | 0.2448▼ | -0.0192 (-7.27%) | 0.33 | 0.2275 | 6,315,342 |
| ZGN | 11.63▼ | -0.07 (-0.60%) | 11.69 | 11.50 | 1,682,369 |
| ZH | 2.81 | +0.00 (+0.00%) | 2.90 | 2.77 | 559,954 |
| ZHOG | 50.5644▼ | -0.1606 (-0.32%) | 50.59 | 50.5644 | 528 |
| ZION | 68.29▲ | +0.18 (+0.26%) | 68.325 | 67.25 | 815,309 |
| ZMUN | 49.855▼ | -0.09 (-0.18%) | 49.89 | 49.85 | 8,260 |
| ZNTL | 3.59▼ | -0.21 (-5.53%) | 3.765 | 3.555 | 864,208 |
| ZONE | 0.1516▼ | -0.0031 (-2.00%) | 0.1539 | 0.147 | 2,296,014 |
| ZROZ | 57.49▼ | -0.98 (-1.68%) | 58.08 | 57.34 | 926,028 |
| ZSL | 25.05▲ | +2.44 (+10.79%) | 25.165 | 24.09 | 7,306,765 |
| ZSQR | 3.16▲ | +0.16 (+5.33%) | 3.41 | 2.92 | 771,315 |
| ZTEN | 48.5239▼ | -0.4806 (-0.98%) | 48.71 | 48.5239 | 9,287 |
| ZTG | 0.77▲ | +0.004 (+0.52%) | 0.8147 | 0.732 | 917,861 |
| ZTO | 20.85▲ | +0.13 (+0.63%) | 21.11 | 20.701 | 2,786,065 |
| ZTOP | 51.02▼ | -0.23 (-0.45%) | 51.12 | 51.02 | 282 |
| ZTRE | 50.0301▼ | -0.1904 (-0.38%) | 50.15 | 50.0301 | 7,383 |
| ZTWO | 50.08▼ | -0.115 (-0.23%) | 50.08 | 50.08 | 14 |
| ZUMZ | 16.71▼ | -0.84 (-4.79%) | 17.515 | 16.37 | 390,155 |
| ZVIA | 1.24▼ | -0.04 (-3.13%) | 1.2852 | 1.22 | 757,995 |
| ZWS | 45.52▼ | -1.11 (-2.38%) | 46.30 | 45.40 | 773,771 |