Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WABF | 24.495 | +0.00 (+0.00%) | 24.495 | 24.4631 | 1,578 |
| WAGN | 13.87▲ | +0.085 (+0.62%) | 13.87 | 13.735 | 239,680 |
| WANT | 34.26▲ | +0.55 (+1.63%) | 34.585 | 33.57 | 57,369 |
| WAR | 29.189▼ | -1.151 (-3.79%) | 29.94 | 29.17 | 13,935 |
| WATT | 14.59▼ | -0.51 (-3.38%) | 15.34 | 14.26 | 194,770 |
| WBTN | 9.00▼ | -0.16 (-1.75%) | 9.385 | 8.99 | 293,864 |
| WCAP | 8.9804▼ | -0.0267 (-0.30%) | 9.00 | 8.96 | 42,657 |
| WCC | 332.48▲ | +1.82 (+0.55%) | 334.325 | 325.49 | 611,437 |
| WCME | 18.3061▼ | -0.4126 (-2.20%) | 18.3956 | 18.30 | 2,188 |
| WCPB | 25.0852▲ | +0.0152 (+0.06%) | 25.13 | 25.05 | 312,405 |
| WCT | 0.8681▲ | +0.0505 (+6.18%) | 0.8976 | 0.80 | 140,506 |
| WD | 48.20▲ | +1.39 (+2.97%) | 48.95 | 46.73 | 183,305 |
| WDAF | 30.1178▲ | +0.0821 (+0.27%) | 30.1178 | 30.1178 | 164 |
| WDGF | 31.1981▲ | +0.1844 (+0.59%) | 31.37 | 31.1901 | 2,768 |
| WDH | 1.12▼ | -0.03 (-2.61%) | 1.145 | 1.115 | 152,700 |
| WDTE | 29.075▲ | +0.0478 (+0.16%) | 29.29 | 29.00 | 11,079 |
| WEEL | 19.91▼ | -0.04 (-0.20%) | 20.50 | 19.90 | 19,900 |
| WEPN | 40.2046▼ | -0.3125 (-0.77%) | 40.46 | 40.2046 | 724 |
| WEST | 7.60▲ | +0.04 (+0.53%) | 7.675 | 7.3201 | 403,830 |
| WETO | 0.1009▼ | -0.0135 (-11.80%) | 0.1073 | 0.08 | 16,392,458 |
| WFRD | 88.68▲ | +3.08 (+3.60%) | 89.45 | 86.355 | 1,617,146 |
| WGMI | 53.59▼ | -4.68 (-8.03%) | 57.99 | 53.4299 | 496,485 |
| WGRX | 3.17▼ | -0.11 (-3.35%) | 3.31 | 3.05 | 22,528 |
| WH | 73.53▲ | +0.05 (+0.07%) | 75.09 | 72.32 | 1,677,302 |
| WHD | 55.12▼ | -0.27 (-0.49%) | 56.97 | 54.78 | 618,095 |
| WHF | 6.56▲ | +0.03 (+0.46%) | 6.64 | 6.472 | 55,595 |
| WHLR | 0.2484▲ | +0.0156 (+6.70%) | 0.2484 | 0.2236 | 366,175 |
| WHR | 37.27▲ | +1.58 (+4.43%) | 37.9363 | 35.81 | 2,535,597 |
| WHWK | 3.71▼ | -0.12 (-3.13%) | 3.85 | 3.69 | 408,281 |
| WIA | 7.93▼ | -0.03 (-0.38%) | 7.985 | 7.92 | 50,814 |
| WILC | 30.09▲ | +0.49 (+1.66%) | 32.47 | 28.11 | 11,315 |
| WIMI | 1.15 | +0.00 (+0.00%) | 1.24 | 1.10 | 42,368 |
| WIP | 38.77▲ | +0.13 (+0.34%) | 38.90 | 38.60 | 27,709 |
| WISE | 33.1317▼ | -0.7733 (-2.28%) | 33.661 | 33.1211 | 4,503 |
| WIT | 1.87▲ | +0.09 (+5.06%) | 1.87 | 1.80 | 8,166,081 |
| WIW | 8.29▼ | -0.05 (-0.60%) | 8.31 | 8.26 | 362,996 |
| WKEY | 6.265▼ | -0.275 (-4.20%) | 6.66 | 6.23 | 58,205 |
| WKHS | 2.71▼ | -0.05 (-1.81%) | 2.80 | 2.57 | 145,680 |
| WKSP | 0.6406▼ | -0.0194 (-2.94%) | 0.687 | 0.64 | 150,411 |
| WLDN | 72.63▼ | -0.72 (-0.98%) | 74.11 | 72.14 | 176,774 |
| WLK | 73.82▼ | -1.41 (-1.87%) | 75.10 | 73.44 | 1,198,631 |
| WLTH | 8.88▼ | -0.10 (-1.11%) | 9.05 | 8.87 | 776,010 |
| WMG | 26.55▼ | -0.05 (-0.19%) | 27.27 | 26.51 | 1,553,765 |
| WMT | 109.47▲ | +1.07 (+0.99%) | 109.60 | 108.01 | 18,171,339 |
| WOK | 2.04▲ | +0.16 (+8.51%) | 2.12 | 1.84 | 314,194 |
| WOLF | 23.09▼ | -2.87 (-11.06%) | 25.74 | 22.65 | 6,066,160 |
| WPM | 111.48▲ | +1.45 (+1.32%) | 112.57 | 109.62 | 1,699,553 |
| WPRT | 1.915▲ | +0.025 (+1.32%) | 1.92 | 1.86 | 55,807 |
| WRD | 5.32▼ | -0.39 (-6.83%) | 5.67 | 5.32 | 1,951,488 |
| WRN | 2.15 | +0.00 (+0.00%) | 2.20 | 2.11 | 1,462,557 |
| WS | 35.98 | +0.00 (+0.00%) | 36.55 | 35.24 | 164,113 |
| WSHP | 4.51▼ | -0.11 (-2.38%) | 4.74 | 4.33 | 46,501 |
| WTBN | 24.755▲ | +0.01 (+0.04%) | 24.80 | 24.75 | 3,905 |
| WTIP | 35.6915▼ | -0.0885 (-0.25%) | 35.84 | 35.6915 | 1,426 |
| WTMU | 25.345▲ | +0.085 (+0.34%) | 25.345 | 25.345 | 6 |
| WTRE | 24.0575▼ | -0.0756 (-0.31%) | 24.3599 | 24.055 | 1,010 |
| WULF | 18.46▼ | -1.59 (-7.93%) | 20.11 | 18.39 | 22,268,575 |
| WVE | 5.81▲ | +0.03 (+0.52%) | 5.8924 | 5.74 | 2,004,692 |
| WWR | 0.401▼ | -0.0165 (-3.95%) | 0.4212 | 0.40 | 774,259 |
| WXM | 3.69▼ | -0.03 (-0.81%) | 3.8999 | 3.65 | 17,612 |
| WYNN | 96.92▲ | +0.15 (+0.16%) | 98.27 | 96.36 | 1,418,226 |
| XAGG | 49.53▼ | -0.09 (-0.18%) | 49.62 | 49.52 | 254,537 |
| XAR | 269.01▼ | -1.53 (-0.57%) | 272.43 | 268.51 | 173,059 |
| XB | 38.885▲ | +0.0264 (+0.07%) | 38.92 | 38.86 | 1,427 |
| XBCI | 32.25▼ | -0.29 (-0.89%) | 32.31 | 31.81 | 85,819 |
| XBIO | 2.64▼ | -0.045 (-1.68%) | 2.7258 | 2.4501 | 56,274 |
| XBIT | 2.27▼ | -0.01 (-0.44%) | 2.29 | 2.25 | 22,161 |
| XBTY | 5.545▼ | -0.055 (-0.98%) | 5.545 | 5.5212 | 3,376 |
| XCCC | 35.875▲ | +0.015 (+0.04%) | 35.945 | 35.86 | 103,315 |
| XCEM | 47.70▼ | -0.92 (-1.89%) | 48.34 | 47.5701 | 114,206 |
| XCOR | 85.562▼ | -0.859 (-0.99%) | 85.562 | 85.562 | 100 |
| XCUR | 1.76▲ | +0.05 (+2.92%) | 1.76 | 1.6701 | 52,889 |
| XE | 14.56▼ | -1.36 (-8.54%) | 16.042 | 14.51 | 4,523,973 |
| XELB | 1.23▼ | -0.11 (-8.21%) | 1.36 | 1.20 | 43,559 |
| XES | 113.01▼ | -0.65 (-0.57%) | 115.34 | 112.83 | 28,389 |
| XFIV | 48.10▲ | +0.07 (+0.15%) | 48.1601 | 48.08 | 449,752 |
| XFLT | 17.57▼ | -0.07 (-0.40%) | 17.6549 | 17.40 | 95,472 |
| XFOR | 3.85▼ | -0.14 (-3.51%) | 4.00 | 3.775 | 560,417 |
| XITK | 175.4943▼ | -2.0657 (-1.16%) | 176.0166 | 175.4943 | 502 |
| XLCI | 22.7564▲ | +0.1397 (+0.62%) | 22.87 | 22.61 | 2,759 |
| XLKI | 25.5467▼ | -0.2765 (-1.07%) | 25.87 | 25.49 | 7,393 |
| XLYI | 21.5642▲ | +0.0946 (+0.44%) | 21.5642 | 21.535 | 1,845 |
| XME | 101.74▼ | -1.43 (-1.39%) | 103.64 | 101.14 | 1,328,784 |
| XMMO | 160.27▼ | -2.13 (-1.31%) | 162.99 | 159.95 | 359,881 |
| XNAV | 88.5803▼ | -1.6977 (-1.88%) | 88.5803 | 88.5803 | 62 |
| XNDU | 10.28▼ | -0.47 (-4.37%) | 10.82 | 10.24 | 824,287 |
| XONE | 49.305▲ | +0.03 (+0.06%) | 49.31 | 49.29 | 405,358 |
| XOS | 2.02▼ | -0.02 (-0.98%) | 2.06 | 1.99 | 79,533 |
| XPAY | 51.9203▼ | -0.0337 (-0.06%) | 52.3016 | 51.851 | 22,810 |
| XPEG | 4.4048▼ | -0.3148 (-6.67%) | 4.61 | 4.40 | 9,685 |
| XPEV | 12.33▼ | -0.43 (-3.37%) | 12.69 | 12.325 | 4,023,319 |
| XPL | 0.7315▼ | -0.0385 (-5.00%) | 0.7792 | 0.7295 | 99,786 |
| XPON | 3.295▼ | -0.205 (-5.86%) | 3.5846 | 3.29 | 41,217 |
| XQQI | 46.92▼ | -0.86 (-1.80%) | 47.87 | 46.85 | 204,943 |
| XRP | 12.16▼ | -0.18 (-1.46%) | 12.25 | 12.11 | 441,310 |
| XRPC | 11.55▼ | -0.16 (-1.37%) | 11.63 | 11.51 | 62,404 |
| XRPI | 5.98▼ | -0.0814 (-1.34%) | 6.03 | 5.95 | 74,296 |
| XRPT | 23.20▼ | -0.7497 (-3.13%) | 23.59 | 23.02 | 40,939 |
| XRPZ | 11.83▼ | -0.16 (-1.33%) | 11.92 | 11.785 | 208,312 |
| XRTX | 2.025▼ | -0.075 (-3.57%) | 2.045 | 2.01 | 52,773 |