Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCEL | 2.55▼ | -0.11 (-4.14%) | 2.84 | 2.365 | 16,194 |
| NCI | 0.8225▲ | +0.0325 (+4.11%) | 0.8959 | 0.7901 | 117,200 |
| NCLH | 15.25▲ | +0.15 (+0.99%) | 15.53 | 15.10 | 15,109,357 |
| NCMI | 1.85▼ | -0.04 (-2.12%) | 1.89 | 1.82 | 476,085 |
| NCNA | 1.04▲ | +0.0547 (+5.55%) | 1.04 | 1.005 | 24,764 |
| NCPB | 24.14▲ | +0.04 (+0.17%) | 24.16 | 24.14 | 3,584 |
| NCRA | 1.42▼ | -0.01 (-0.70%) | 1.50 | 1.42 | 5,453 |
| NCT | 1.48▲ | +0.22 (+17.46%) | 1.67 | 1.34 | 292,587 |
| NCTY | 3.28▲ | +0.15 (+4.79%) | 3.28 | 3.11 | 41,544 |
| NCV | 15.07▲ | +0.12 (+0.80%) | 15.145 | 14.89 | 68,300 |
| NCZ | 14.18▲ | +0.27 (+1.94%) | 14.22 | 13.9514 | 42,497 |
| NDAA | 23.84▲ | +0.065 (+0.27%) | 23.84 | 23.84 | 100 |
| NDIA | 26.006▲ | +0.008 (+0.03%) | 26.17 | 26.006 | 600 |
| NDLS | 13.42▲ | +1.86 (+16.09%) | 13.61 | 11.885 | 52,483 |
| NDMO | 9.16▲ | +0.08 (+0.88%) | 9.20 | 9.07 | 202,648 |
| NDRA | 4.82▲ | +0.02 (+0.42%) | 4.98 | 4.735 | 12,860 |
| NEA | 10.07▲ | +0.08 (+0.80%) | 10.15 | 9.98 | 1,733,160 |
| NEGG | 9.47▼ | -0.23 (-2.37%) | 9.6236 | 9.2875 | 17,939 |
| NEM | 110.39▲ | +1.52 (+1.40%) | 110.55 | 106.96 | 7,447,210 |
| NEMD | 50.5095▼ | -0.2005 (-0.40%) | 50.63 | 50.5095 | 13,705 |
| NEO | 16.69▲ | +0.10 (+0.60%) | 17.00 | 16.61 | 1,302,408 |
| NEON | 0.738▼ | -0.0159 (-2.11%) | 0.75 | 0.738 | 42,048 |
| NEOV | 2.14▼ | -0.02 (-0.93%) | 2.18 | 2.07 | 464,500 |
| NEPH | 3.63▲ | +0.10 (+2.83%) | 3.6995 | 3.53 | 39,086 |
| NERV | 2.20▼ | -0.10 (-4.35%) | 2.35 | 2.18 | 172,832 |
| NESR | 20.28▼ | -0.18 (-0.88%) | 20.805 | 20.06 | 1,643,019 |
| NETL | 23.962▲ | +0.091 (+0.38%) | 24.13 | 23.91 | 6,200 |
| NEU | 878.03▲ | +7.43 (+0.85%) | 885.15 | 867.45 | 91,671 |
| NEUP | 3.38▼ | -0.06 (-1.74%) | 3.46 | 3.355 | 26,699 |
| NEWT | 11.43 | +0.00 (+0.00%) | 11.59 | 11.3701 | 145,399 |
| NEXA | 11.64▲ | +0.16 (+1.39%) | 11.76 | 11.44 | 581,190 |
| NEXM | 1.36▼ | -0.02 (-1.45%) | 1.47 | 1.36 | 3,344 |
| NEXN | 8.66▼ | -0.22 (-2.48%) | 8.96 | 8.52 | 294,176 |
| NEXR | 0.4479▼ | -0.0441 (-8.96%) | 0.4899 | 0.421 | 67,283 |
| NEXT | 6.30▲ | +0.01 (+0.16%) | 6.495 | 6.15 | 2,030,884 |
| NFE | 3.32▼ | -0.16 (-4.60%) | 3.465 | 3.24 | 227,143 |
| NFGC | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.52 | 913,376 |
| NFJ | 14.64▲ | +0.12 (+0.83%) | 14.71 | 14.55 | 106,420 |
| NFLT | 22.19▲ | +0.03 (+0.14%) | 22.20 | 22.1168 | 357,309 |
| NFLX | 63.90▼ | -1.95 (-2.96%) | 65.50 | 62.8635 | 54,422,376 |
| NFLY | 6.12▼ | -0.30 (-4.67%) | 6.315 | 6.0923 | 170,373 |
| NFRA | 63.60▼ | -0.22 (-0.34%) | 63.83 | 63.50 | 92,920 |
| NFTY | 50.82▲ | +0.15 (+0.30%) | 51.11 | 50.67 | 10,100 |
| NFXL | 11.47▼ | -0.72 (-5.91%) | 12.0399 | 11.0831 | 2,219,282 |
| NG | 5.98▼ | -0.03 (-0.50%) | 6.095 | 5.75 | 3,396,596 |
| NGEN | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.37 | 258,664 |
| NGNE | 23.54▼ | -0.01 (-0.04%) | 24.4293 | 23.32 | 123,203 |
| NGS | 31.28▲ | +0.31 (+1.00%) | 31.385 | 30.1222 | 54,979 |
| NHI | 67.46▲ | +0.40 (+0.60%) | 68.13 | 66.905 | 220,980 |
| NHP | 15.27▼ | -0.24 (-1.55%) | 15.85 | 15.21 | 1,026,397 |
| NHS | 5.34 | +0.00 (+0.00%) | 5.36 | 5.33 | 279,326 |
| NHTC | 0.887▲ | +0.1069 (+13.70%) | 0.89 | 0.8101 | 59,405 |
| NHYB | 23.93▲ | +0.045 (+0.19%) | 23.93 | 23.93 | 7 |
| NICM | 4.945▲ | +0.235 (+4.99%) | 4.99 | 4.9285 | 1,614 |
| NIE | 24.43▲ | +0.01 (+0.04%) | 24.7299 | 24.35 | 68,412 |
| NIKI | 1.89▲ | +0.06 (+3.28%) | 2.05 | 1.89 | 12,619 |
| NIKL | 11.01▼ | -0.125 (-1.12%) | 11.10 | 10.94 | 45,200 |
| NINE | 7.94▲ | +0.24 (+3.12%) | 7.94 | 7.50 | 12,800 |
| NIO | 3.26▼ | -0.03 (-0.91%) | 3.32 | 3.24 | 18,183,512 |
| NIOG | 4.8899▼ | -0.0851 (-1.71%) | 5.06 | 4.81 | 63,472 |
| NIPG | 4.00▼ | -0.80 (-16.67%) | 4.57 | 3.75 | 11,995 |
| NISM | 24.5608▲ | +0.015 (+0.06%) | 24.5608 | 24.5608 | 6 |
| NIU | 1.86▲ | +0.01 (+0.54%) | 1.87 | 1.84 | 71,335 |
| NIXX | 0.2594▼ | -0.0425 (-14.08%) | 0.31 | 0.237 | 501,743 |
| NJNK | 19.44▲ | +0.034 (+0.18%) | 19.48 | 19.431 | 3,053 |
| NKLR | 2.02 | +0.00 (+0.00%) | 2.10 | 1.93 | 339,189 |
| NKTR | 37.45▲ | +0.23 (+0.62%) | 37.915 | 36.935 | 532,570 |
| NKTX | 1.83▲ | +0.04 (+2.23%) | 1.8787 | 1.745 | 1,152,068 |
| NKX | 10.84▲ | +0.02 (+0.18%) | 10.87 | 10.77 | 243,809 |
| NLOP | 9.53▼ | -0.09 (-0.94%) | 9.65 | 9.50 | 165,620 |
| NLR | 91.06▲ | +0.68 (+0.75%) | 91.9299 | 89.62 | 424,211 |
| NLY | 18.26▼ | -0.09 (-0.49%) | 18.565 | 18.1748 | 7,049,280 |
| NMAI | 13.20▲ | +0.10 (+0.76%) | 13.42 | 13.1226 | 71,064 |
| NMAX | 7.80▼ | -0.13 (-1.64%) | 8.00 | 7.69 | 511,854 |
| NMBL | 20.4452▼ | -0.0008 (+0.00%) | 20.4452 | 20.43 | 409 |
| NMCO | 8.94▲ | +0.27 (+3.11%) | 8.96 | 8.685 | 621,793 |
| NMFC | 6.61▼ | -0.06 (-0.90%) | 6.69 | 6.595 | 394,636 |
| NMG | 0.9218▼ | -0.0202 (-2.14%) | 0.942 | 0.9001 | 297,785 |
| NMI | 9.26▲ | +0.11 (+1.20%) | 9.26 | 9.17 | 58,849 |
| NMR | 8.99▲ | +0.01 (+0.11%) | 9.055 | 8.985 | 762,483 |
| NMRA | 0.3929▲ | +0.0135 (+3.56%) | 0.43 | 0.3737 | 512,157 |
| NMRK | 11.34▼ | -0.18 (-1.56%) | 11.585 | 11.31 | 1,356,807 |
| NMS | 10.19▲ | +0.06 (+0.59%) | 10.23 | 10.03 | 34,792 |
| NMT | 9.98▲ | +0.17 (+1.73%) | 10.0299 | 9.83 | 42,802 |
| NMTC | 0.8039▼ | -0.1154 (-12.55%) | 0.92 | 0.7719 | 43,359 |
| NMZ | 8.84▲ | +0.21 (+2.43%) | 8.84 | 8.65 | 2,899,852 |
| NN | 11.28▲ | +1.20 (+11.90%) | 12.91 | 9.76 | 12,680,754 |
| NNDM | 1.40▲ | +0.05 (+3.70%) | 1.43 | 1.34 | 1,018,149 |
| NNE | 11.86▼ | -0.30 (-2.47%) | 12.30 | 11.74 | 2,027,995 |
| NNN | 42.03▲ | +0.31 (+0.74%) | 42.15 | 41.6884 | 2,822,142 |
| NNNN | 3.70▼ | -0.11 (-2.89%) | 3.87 | 3.36 | 38,382 |
| NNOX | 0.3434▼ | -0.0291 (-7.81%) | 0.37 | 0.3411 | 810,925 |
| NNY | 7.82▲ | +0.03 (+0.39%) | 7.89 | 7.77 | 111,925 |
| NOA | 11.88▲ | +0.50 (+4.39%) | 12.00 | 11.57 | 77,200 |
| NOAH | 6.89▲ | +0.07 (+1.03%) | 6.89 | 6.77 | 467,979 |
| NODK | 14.81▼ | -0.09 (-0.60%) | 14.92 | 14.81 | 10,139 |
| NOEM | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| NOK | 8.64▲ | +0.50 (+6.14%) | 8.77 | 8.30 | 78,743,663 |
| NOMA | 1.62▲ | +0.09 (+5.88%) | 1.69 | 1.55 | 65,026 |
| NP | 28.37▼ | -0.07 (-0.25%) | 28.66 | 27.96 | 485,064 |