Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIX | 103.89▲ | +0.46 (+0.44%) | 104.40 | 102.00 | 822,800 |
| WK | 86.25▼ | -0.03 (-0.03%) | 86.545 | 85.39 | 304,900 |
| WKC | 23.43▼ | -0.21 (-0.89%) | 23.78 | 23.42 | 421,900 |
| WKEY | 7.85▼ | -0.09 (-1.13%) | 8.1599 | 7.80 | 101,724 |
| WKSP | 2.13▼ | -0.06 (-2.74%) | 2.18 | 2.10 | 173,600 |
| WLDS | 1.14▼ | -0.05 (-4.20%) | 1.23 | 1.12 | 285,400 |
| WLY | 30.63▼ | -0.35 (-1.13%) | 30.99 | 30.57 | 391,340 |
| WOLF | 17.41▲ | +0.29 (+1.69%) | 17.58 | 16.7502 | 689,301 |
| WOOF | 2.81▼ | -0.03 (-1.06%) | 2.88 | 2.78 | 2,155,335 |
| WOR | 51.57▼ | -0.34 (-0.65%) | 51.80 | 51.205 | 146,051 |
| WORX | 0.185▼ | -0.0111 (-5.66%) | 0.20 | 0.185 | 1,248,400 |
| WPC | 64.36▼ | -0.92 (-1.41%) | 64.61 | 64.06 | 1,195,045 |
| WPRT | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.57 | 137,800 |
| WRB | 70.12▼ | -0.68 (-0.96%) | 71.1599 | 70.07 | 1,536,995 |
| WSC | 18.83▼ | -0.17 (-0.89%) | 19.10 | 18.69 | 1,713,500 |
| WSO | 336.95▼ | -6.10 (-1.78%) | 345.749 | 336.82 | 223,136 |
| WSO.B | 338.85▼ | -18.10 (-5.07%) | 338.85 | 338.85 | 100 |
| WTBN | 25.455▼ | -0.0301 (-0.12%) | 25.50 | 25.455 | 13,102 |
| WTF | 3.30▲ | +0.025 (+0.76%) | 3.32 | 3.17 | 8,600 |
| WTI | 1.63▼ | -0.05 (-2.98%) | 1.68 | 1.63 | 1,385,400 |
| WTMY | 25.44▲ | +0.025 (+0.10%) | 25.45 | 25.43 | 1,100 |
| WTRE | 21.29▼ | -0.11 (-0.51%) | 21.34 | 21.27 | 2,700 |
| WTRG | 38.36▼ | -0.09 (-0.23%) | 38.57 | 38.28 | 1,376,900 |
| WTTR | 10.52▼ | -0.12 (-1.13%) | 10.72 | 10.425 | 463,600 |
| WULF | 11.49▲ | +0.34 (+3.05%) | 11.89 | 11.32 | 19,434,945 |
| WWR | 0.75▼ | -0.021 (-2.72%) | 0.79 | 0.73 | 3,884,100 |
| WWW | 18.15▲ | +0.12 (+0.67%) | 18.15 | 17.655 | 1,470,396 |
| WXET | 14.665▼ | -0.22 (-1.48%) | 14.88 | 14.665 | 10,200 |
| WXM | 0.51▼ | -0.0199 (-3.76%) | 0.521 | 0.50 | 24,170 |
| WYFI | 15.80▲ | +0.25 (+1.61%) | 16.10 | 15.38 | 792,538 |
| WYHG | 0.55▼ | -0.0154 (-2.72%) | 0.565 | 0.55 | 22,700 |
| WYY | 5.37▼ | -0.14 (-2.54%) | 5.49 | 5.1301 | 64,380 |
| XAIR | 0.726▲ | +0.0269 (+3.85%) | 0.7461 | 0.6901 | 154,546 |
| XBIO | 2.17▲ | +0.09 (+4.33%) | 2.18 | 2.0937 | 18,578 |
| XBTY | 11.20▲ | +0.05 (+0.45%) | 11.23 | 11.13 | 61,900 |
| XC | 32.445 | +0.00 (+0.00%) | 32.53 | 32.35 | 19,500 |
| XCH | 1.13▲ | +0.02 (+1.80%) | 1.191 | 1.06 | 8,000 |
| XEL | 73.86▼ | -0.33 (-0.44%) | 74.33 | 73.85 | 2,512,973 |
| XGN | 6.08▲ | +0.07 (+1.16%) | 6.13 | 5.93 | 1,067,400 |
| XLB | 45.35▼ | -0.38 (-0.83%) | 45.67 | 45.328 | 5,381,946 |
| XLE | 44.71▼ | -0.25 (-0.56%) | 45.02 | 44.57 | 16,888,155 |
| XLK | 143.97▼ | -1.44 (-0.99%) | 145.80 | 143.91 | 9,487,870 |
| XLO | 0.6402▼ | -0.0101 (-1.55%) | 0.6569 | 0.632 | 272,760 |
| XLRE | 40.35▼ | -0.37 (-0.91%) | 40.69 | 40.34 | 6,082,600 |
| XLRI | 23.657▼ | -0.1162 (-0.49%) | 23.672 | 23.65 | 1,100 |
| XLU | 42.69▼ | -0.27 (-0.63%) | 43.01 | 42.68 | 9,562,014 |
| XLUI | 23.82▼ | -0.0899 (-0.38%) | 23.91 | 23.82 | 6,700 |
| XLY | 119.41▼ | -0.95 (-0.79%) | 120.46 | 119.355 | 4,332,962 |
| XNET | 7.09▼ | -0.09 (-1.25%) | 7.29 | 7.07 | 81,300 |
| XOMA | 26.59▲ | +0.41 (+1.57%) | 26.99 | 25.77 | 832,215 |
| XOMZ | 21.936▲ | +0.1716 (+0.79%) | 21.936 | 21.90 | 1,300 |
| XOP | 126.26▼ | -1.17 (-0.92%) | 127.35 | 125.68 | 1,433,656 |
| XOS | 1.81▲ | +0.01 (+0.56%) | 1.864 | 1.744 | 57,651 |
| XP | 16.37▼ | -0.17 (-1.03%) | 16.54 | 16.355 | 1,735,891 |
| XPAY | 53.906▼ | -0.434 (-0.80%) | 54.41 | 53.87 | 28,800 |
| XPER | 5.86▼ | -0.13 (-2.17%) | 5.96 | 5.81 | 429,900 |
| XPEV | 20.28▼ | -1.00 (-4.70%) | 20.545 | 19.86 | 9,938,900 |
| XPON | 0.6779▼ | -0.0443 (-6.13%) | 0.7366 | 0.663 | 406,023 |
| XPP | 26.2462▼ | -0.5338 (-1.99%) | 26.36 | 26.08 | 4,673 |
| XPRO | 13.35▼ | -0.18 (-1.33%) | 13.63 | 13.30 | 393,128 |
| XRAY | 11.43▲ | +0.03 (+0.26%) | 11.49 | 11.31 | 2,398,200 |
| XRPI | 10.57▼ | -0.216 (-2.00%) | 10.819 | 10.471 | 390,000 |
| XRPT | 4.93▼ | -0.20 (-3.90%) | 5.17 | 4.835 | 1,595,000 |
| XRTX | 0.562▲ | +0.002 (+0.36%) | 0.60 | 0.56 | 44,247 |
| XRX | 2.37▼ | -0.11 (-4.44%) | 2.46 | 2.37 | 3,087,395 |
| XT | 69.74▼ | -0.58 (-0.82%) | 70.36 | 69.71 | 97,800 |
| XTEN | 46.22▼ | -0.19 (-0.41%) | 46.4288 | 46.22 | 66,167 |
| XTIA | 1.24▼ | -0.02 (-1.59%) | 1.31 | 1.22 | 1,203,200 |
| XTWY | 37.84▼ | -0.3401 (-0.89%) | 38.1931 | 37.83 | 7,983 |
| XWEL | 0.4608▼ | -0.0392 (-7.84%) | 0.5111 | 0.43 | 101,379 |
| XXII | 0.77▲ | +0.0089 (+1.17%) | 0.77 | 0.747 | 143,168 |
| XXRP | 9.54▼ | -0.37 (-3.73%) | 10.00 | 9.335 | 1,724,300 |
| XYF | 5.60▼ | -0.18 (-3.11%) | 5.87 | 5.60 | 124,896 |
| XYL | 136.18▼ | -1.41 (-1.02%) | 137.94 | 136.09 | 532,000 |
| XYZ | 65.09▼ | -0.45 (-0.69%) | 65.90 | 65.035 | 3,487,538 |
| XYZG | 14.734▼ | -0.2276 (-1.52%) | 14.965 | 14.734 | 3,200 |
| YAAS | 1.60▼ | -0.01 (-0.62%) | 1.61 | 1.574 | 34,157 |
| YB | 20.26▲ | +0.01 (+0.05%) | 20.45 | 20.20 | 13,400 |
| YCL | 19.06▼ | -0.04 (-0.21%) | 19.13 | 19.01 | 97,101 |
| YEXT | 8.06▼ | -0.07 (-0.86%) | 8.13 | 8.051 | 651,300 |
| YHGJ | 3.63▼ | -0.22 (-5.71%) | 3.86 | 3.37 | 30,600 |
| YI | 2.56▼ | -0.07 (-2.66%) | 2.67 | 2.50 | 7,847 |
| YIBO | 0.95▼ | -0.02 (-2.06%) | 1.00 | 0.94 | 13,800 |
| YINN | 42.59▼ | -1.31 (-2.98%) | 43.04 | 42.315 | 1,392,802 |
| YJ | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.18 | 5,700 |
| YMAG | 14.23▼ | -0.19 (-1.32%) | 14.34 | 14.21 | 652,400 |
| YMAT | 0.466▼ | -0.023 (-4.70%) | 0.535 | 0.466 | 43,100 |
| YMAX | 9.98▼ | -0.21 (-2.06%) | 10.09 | 9.98 | 2,449,500 |
| YMM | 10.73▼ | -0.20 (-1.83%) | 10.98 | 10.68 | 3,029,936 |
| YOUL | 1.431▲ | +0.021 (+1.49%) | 1.49 | 1.41 | 90,200 |
| YQ | 3.58▲ | +0.06 (+1.70%) | 3.58 | 3.30 | 9,317 |
| YQQQ | 12.15▲ | +0.066 (+0.55%) | 12.18 | 12.107 | 40,100 |
| YRD | 3.70▼ | -0.03 (-0.80%) | 3.72 | 3.635 | 84,900 |
| YSG | 3.89▼ | -0.07 (-1.77%) | 4.158 | 3.88 | 203,200 |
| YSPY | 18.0671▼ | -0.3489 (-1.89%) | 18.39 | 18.05 | 46,631 |
| YSXT | 1.25▼ | -0.05 (-3.85%) | 1.33 | 1.24 | 405,900 |
| YXT | 0.80▲ | +0.1134 (+16.52%) | 0.80 | 0.691 | 16,700 |
| YYAI | 0.7801▼ | -0.0818 (-9.49%) | 0.8683 | 0.77 | 2,040,472 |
| YYGH | 0.2011▼ | -0.0093 (-4.42%) | 0.2188 | 0.2005 | 419,844 |
| Z | 68.22▼ | -1.14 (-1.64%) | 69.388 | 68.16 | 2,232,500 |