Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTEN | 44.01▼ | -0.32 (-0.72%) | 44.19 | 43.99 | 1,293,414 |
| XTIA | 1.15▼ | -0.20 (-14.81%) | 1.32 | 1.14 | 1,566,331 |
| XTL | 206.51▼ | -3.59 (-1.71%) | 208.75 | 205.8753 | 33,705 |
| XTN | 102.71▼ | -2.92 (-2.76%) | 105.14 | 102.37 | 64,021 |
| XTNT | 0.368▼ | -0.024 (-6.12%) | 0.4098 | 0.3563 | 757,641 |
| XTWY | 35.1003▼ | -0.266 (-0.75%) | 35.3556 | 35.08 | 16,803 |
| XWEL | 0.95▲ | +0.0373 (+4.09%) | 0.9676 | 0.93 | 20,074 |
| XXII | 2.61▼ | -0.59 (-18.44%) | 3.80 | 2.51 | 440,407 |
| XYL | 106.89▼ | -3.22 (-2.92%) | 110.20 | 106.59 | 1,881,817 |
| YAAS | 1.88▼ | -0.08 (-4.08%) | 2.05 | 1.7301 | 57,894 |
| YANG | 28.86▲ | +0.07 (+0.24%) | 29.06 | 28.195 | 426,398 |
| YB | 13.63▼ | -0.21 (-1.52%) | 13.88 | 13.50 | 19,228 |
| YBST | 12.175▼ | -0.115 (-0.94%) | 12.22 | 12.175 | 1,155 |
| YBTY | 10.505▼ | -0.075 (-0.71%) | 10.54 | 10.505 | 644 |
| YCBD | 0.4999▲ | +0.0099 (+2.02%) | 0.51 | 0.4919 | 113,479 |
| YCS | 55.63▲ | +0.3836 (+0.69%) | 55.63 | 55.39 | 27,565 |
| YELP | 22.35 | +0.00 (+0.00%) | 22.755 | 21.95 | 1,044,823 |
| YETI | 40.16▼ | -0.89 (-2.17%) | 40.67 | 39.83 | 1,507,072 |
| YFFI | 9.79▼ | -0.0315 (-0.32%) | 9.88 | 9.79 | 2,419 |
| YI | 3.32▲ | +0.02 (+0.61%) | 3.32 | 3.32 | 388 |
| YMAG | 11.17▼ | -0.07 (-0.62%) | 11.215 | 11.05 | 922,169 |
| YMAX | 7.53▼ | -0.10 (-1.31%) | 7.59 | 7.50 | 1,471,567 |
| YMT | 2.50▼ | -0.33 (-11.66%) | 2.66 | 2.32 | 110,794 |
| YOU | 42.97▼ | -1.18 (-2.67%) | 44.11 | 42.92 | 1,808,848 |
| YQQQ | 9.79▲ | +0.05 (+0.51%) | 9.81 | 9.77 | 17,905 |
| YRD | 0.984▼ | -0.026 (-2.57%) | 1.02 | 0.984 | 63,109 |
| YSG | 2.66▼ | -0.09 (-3.27%) | 2.8899 | 2.65 | 42,146 |
| YSS | 8.82▼ | -0.27 (-2.97%) | 8.99 | 8.61 | 2,506,186 |
| YXI | 21.92▲ | +0.0291 (+0.13%) | 21.94 | 21.761 | 1,998 |
| YXT | 2.62 | +0.00 (+0.00%) | 2.655 | 2.5387 | 24,432 |
| YYAI | 0.812▼ | -0.0265 (-3.16%) | 0.88 | 0.7603 | 421,020 |
| YYYM | 19.2065▼ | -0.1724 (-0.89%) | 19.24 | 19.2065 | 20,095 |
| ZAP | 31.25▲ | +0.16 (+0.51%) | 31.25 | 30.70 | 155,936 |
| ZBAO | 0.1519▼ | -0.0178 (-10.49%) | 0.168 | 0.1516 | 766,235 |
| ZCBA | 48.535▼ | -0.2128 (-0.44%) | 48.54 | 48.535 | 210 |
| ZCMD | 0.859▼ | -0.0178 (-2.03%) | 0.88 | 0.8442 | 327,302 |
| ZDAI | 1.63▲ | +0.01 (+0.62%) | 1.78 | 1.55 | 17,597 |
| ZEO | 0.2106▼ | -0.0271 (-11.40%) | 0.349 | 0.1865 | 17,268,152 |
| ZGN | 13.04▼ | -0.54 (-3.98%) | 13.51 | 12.89 | 1,040,968 |
| ZION | 66.36▼ | -0.33 (-0.49%) | 67.465 | 66.165 | 1,223,723 |
| ZNTL | 3.71▼ | -0.05 (-1.33%) | 3.735 | 3.55 | 863,023 |
| ZONE | 0.15▼ | -0.0006 (-0.40%) | 0.1595 | 0.1451 | 3,610,425 |
| ZROZ | 58.45▼ | -0.32 (-0.54%) | 59.09 | 58.40 | 345,378 |
| ZSL | 25.00▲ | +1.82 (+7.85%) | 25.07 | 24.09 | 4,127,308 |
| ZSQR | 2.91▼ | -0.04 (-1.36%) | 3.06 | 2.83 | 473,428 |
| ZTAX | 25.3737▲ | +0.2712 (+1.08%) | 25.3737 | 24.80 | 5,728 |
| ZTEN | 49.0477▼ | -0.1922 (-0.39%) | 49.19 | 49.01 | 9,376 |
| ZTG | 0.755▼ | -0.1436 (-15.98%) | 0.8843 | 0.7048 | 310,011 |
| ZTO | 21.06▼ | -0.11 (-0.52%) | 21.15 | 21.005 | 1,644,027 |
| ZTOP | 51.2913▼ | -0.1837 (-0.36%) | 51.2913 | 51.2913 | 194 |
| ZUMZ | 17.82▼ | -0.08 (-0.45%) | 17.92 | 17.42 | 199,231 |
| ZVIA | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.365 | 132,954 |
| ZVRA | 12.06▲ | +0.32 (+2.73%) | 12.11 | 11.56 | 1,039,309 |