Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YEAR | 50.26▲ | +0.01 (+0.02%) | 50.2799 | 50.25 | 104,644 |
| YGLD | 31.6851▲ | +0.0351 (+0.11%) | 32.05 | 31.50 | 3,831 |
| YHGJ | 3.2002▲ | +0.0002 (+0.01%) | 3.30 | 3.2002 | 4,099 |
| YI | 3.87▼ | -0.105 (-2.64%) | 4.20 | 3.86 | 4,525 |
| YINN | 27.14▲ | +1.18 (+4.55%) | 27.76 | 26.9077 | 2,131,403 |
| YJ | 1.425▲ | +0.095 (+7.14%) | 1.49 | 1.35 | 2,713 |
| YLD | 18.935▲ | +0.02 (+0.11%) | 18.946 | 18.90 | 109,159 |
| YMAG | 11.92▲ | +0.13 (+1.10%) | 11.9399 | 11.73 | 1,793,483 |
| YMAX | 7.84▼ | -0.06 (-0.76%) | 7.902 | 7.72 | 1,698,428 |
| YMT | 0.4564▲ | +0.0056 (+1.24%) | 0.4706 | 0.44 | 110,633 |
| YNOT | 31.9855▼ | -0.1189 (-0.37%) | 32.44 | 31.555 | 26,213 |
| YOOV | 0.54▲ | +0.008 (+1.50%) | 0.544 | 0.51 | 31,708 |
| YOUL | 0.5361▼ | -0.0368 (-6.42%) | 0.5695 | 0.535 | 27,147 |
| YQQQ | 10.025▲ | +0.0382 (+0.38%) | 10.06 | 9.955 | 31,789 |
| YRD | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.20 | 70,152 |
| YSPY | 14.915▲ | +0.03 (+0.20%) | 14.92 | 14.83 | 6,598 |
| YSS | 19.27▼ | -1.99 (-9.36%) | 21.765 | 19.18 | 629,069 |
| YTRA | 0.90▲ | +0.015 (+1.69%) | 0.965 | 0.88 | 21,296 |
| YUMC | 43.17▼ | -0.13 (-0.30%) | 44.16 | 43.045 | 1,438,868 |
| YXT | 3.62▼ | -0.26 (-6.70%) | 3.864 | 3.60 | 7,948 |
| YYAI | 9.47▲ | +1.33 (+16.34%) | 9.47 | 8.0101 | 11,528 |
| YYGH | 1.13▼ | -0.015 (-1.31%) | 1.20 | 1.07 | 711,320 |
| Z | 33.845▲ | +1.985 (+6.23%) | 34.125 | 32.64 | 3,825,815 |
| ZBAO | 0.287▼ | -0.0132 (-4.40%) | 0.287 | 0.25 | 2,393,931 |
| ZCBA | 49.0562▲ | +0.0894 (+0.18%) | 49.07 | 49.0562 | 609 |
| ZCBB | 48.9865▲ | +0.1013 (+0.21%) | 48.9865 | 48.9865 | 8 |
| ZCBC | 48.9971▲ | +0.1115 (+0.23%) | 48.9971 | 48.9971 | 8 |
| ZCBE | 48.9745▲ | +0.1227 (+0.25%) | 48.9745 | 48.9745 | 8 |
| ZCBF | 48.923▲ | +0.1185 (+0.24%) | 48.923 | 48.923 | 100 |
| ZCBG | 48.9463▲ | +0.1197 (+0.25%) | 48.9463 | 48.9463 | 8 |
| ZCMD | 1.65▼ | -0.07 (-4.07%) | 1.7899 | 1.53 | 183,169 |
| ZDAI | 1.94▲ | +0.04 (+2.11%) | 1.96 | 1.83 | 27,191 |
| ZENA | 1.49▲ | +0.09 (+6.43%) | 1.53 | 1.415 | 2,495,910 |
| ZEO | 0.6168▲ | +0.0038 (+0.62%) | 0.63 | 0.58 | 27,117 |
| ZEPP | 5.37▼ | -0.06 (-1.10%) | 5.44 | 5.2283 | 26,746 |
| ZG | 33.74▲ | +1.94 (+6.10%) | 34.06 | 32.32 | 1,061,607 |
| ZIM | 24.80▲ | +0.40 (+1.64%) | 25.035 | 24.49 | 1,076,852 |
| ZJK | 2.055▼ | -0.235 (-10.26%) | 2.29 | 2.05 | 15,904 |
| ZJYL | 1.94▼ | -0.02 (-1.02%) | 1.9601 | 1.94 | 5,922 |
| ZM | 92.60▲ | +1.45 (+1.59%) | 94.10 | 91.55 | 3,704,762 |
| ZMUN | 50.115▲ | +0.03 (+0.06%) | 50.135 | 50.09 | 3,035 |
| ZNB | 0.406▲ | +0.016 (+4.10%) | 0.4184 | 0.3787 | 433,934 |
| ZOOZ | 5.27▲ | +0.16 (+3.13%) | 5.40 | 5.225 | 7,032 |
| ZROZ | 60.68▲ | +0.10 (+0.17%) | 60.8827 | 60.50 | 555,512 |
| ZSB | 22.025▲ | +0.0363 (+0.17%) | 22.025 | 22.025 | 100 |
| ZSTK | 1.92▲ | +0.10 (+5.49%) | 2.18 | 1.8401 | 58,456 |
| ZTEK | 0.495▲ | +0.0302 (+6.50%) | 0.5157 | 0.4701 | 151,741 |
| ZTEN | 50.1397▲ | +0.1697 (+0.34%) | 50.1397 | 50.1397 | 28 |
| ZTRE | 50.5875▲ | +0.1075 (+0.21%) | 50.60 | 50.575 | 2,886 |
| ZTS | 74.53▲ | +0.46 (+0.62%) | 76.38 | 74.24 | 5,306,865 |
| ZUMZ | 18.71▲ | +0.58 (+3.20%) | 18.905 | 18.225 | 157,630 |
| ZWS | 47.63▲ | +0.12 (+0.25%) | 47.69 | 46.845 | 655,479 |
| ZYBT | 0.7488▲ | +0.0383 (+5.39%) | 0.82 | 0.7488 | 5,868 |