Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEU | 114.94▼ | -12.07 (-9.50%) | 126.47 | 112.61 | 1,174,087 |
| LEVI | 20.44▼ | -0.21 (-1.02%) | 20.94 | 20.24 | 4,156,635 |
| LEXX | 2.86▼ | -0.13 (-4.35%) | 3.24 | 2.81 | 123,322 |
| LFGY | 16.42▼ | -1.00 (-5.74%) | 17.27 | 16.24 | 72,200 |
| LFMD | 2.34▼ | -0.12 (-4.88%) | 2.48 | 2.34 | 898,473 |
| LFSC | 39.9193▼ | -1.5908 (-3.83%) | 40.275 | 39.82 | 5,555 |
| LFT | 4.40▼ | -0.08 (-1.79%) | 4.75 | 4.35 | 10,486 |
| LFTO | 16.51▼ | -0.43 (-2.54%) | 17.53 | 16.34 | 750,977 |
| LFVN | 6.00 | +0.00 (+0.00%) | 6.06 | 5.94 | 14,640 |
| LFWD | 6.00▼ | -0.06 (-0.99%) | 6.53 | 6.00 | 23,908 |
| LGCY | 10.25▼ | -0.10 (-0.97%) | 10.40 | 10.04 | 17,100 |
| LGHL | 2.75▼ | -0.25 (-8.33%) | 3.05 | 2.74 | 66,223 |
| LGI | 16.55▼ | -0.10 (-0.60%) | 16.76 | 16.5052 | 26,414 |
| LGIH | 43.01▼ | -1.07 (-2.43%) | 45.13 | 42.67 | 495,164 |
| LGL | 6.66▼ | -0.04 (-0.60%) | 6.75 | 6.65 | 3,900 |
| LGN | 43.53▼ | -1.77 (-3.91%) | 45.85 | 42.86 | 3,135,242 |
| LGO | 0.4463▲ | +0.0163 (+3.79%) | 0.4658 | 0.4299 | 631,110 |
| LGOV | 20.11▼ | -0.02 (-0.10%) | 20.1697 | 19.99 | 236,143 |
| LGPS | 0.6696▲ | +0.0156 (+2.39%) | 0.6698 | 0.6529 | 17,221 |
| LGVN | 1.39▼ | -0.11 (-7.33%) | 1.4906 | 1.36 | 65,598 |
| LHSW | 0.70▲ | +0.2227 (+46.66%) | 0.70 | 0.4464 | 26,424,468 |
| LHX | 248.51▲ | +8.01 (+3.33%) | 248.63 | 242.01 | 3,371,983 |
| LI | 11.34▼ | -0.12 (-1.05%) | 11.565 | 11.30 | 2,133,437 |
| LICN | 0.856▼ | -0.0341 (-3.83%) | 0.8901 | 0.8269 | 10,885 |
| LIDR | 0.8583▼ | -0.0152 (-1.74%) | 0.9099 | 0.85 | 384,274 |
| LIEN | 9.14▼ | -0.01 (-0.11%) | 9.23 | 9.10 | 23,019 |
| LIF | 41.07▼ | -1.07 (-2.54%) | 42.45 | 40.49 | 720,074 |
| LII | 357.73▼ | -0.77 (-0.21%) | 363.17 | 353.14 | 589,395 |
| LIMN | 3.04▼ | -0.17 (-5.30%) | 3.30 | 3.01 | 17,062 |
| LINC | 22.22▼ | -0.34 (-1.51%) | 22.695 | 22.11 | 466,322 |
| LINE | 33.28▼ | -0.83 (-2.43%) | 34.54 | 33.195 | 890,678 |
| LION | 10.70▼ | -0.32 (-2.90%) | 11.045 | 10.565 | 1,895,396 |
| LIQT | 0.3788▲ | +0.0088 (+2.38%) | 0.3968 | 0.3515 | 123,877 |
| LIT | 64.05▼ | -1.52 (-2.32%) | 65.1583 | 63.81 | 183,910 |
| LITB | 2.80▼ | -0.175 (-5.88%) | 3.06 | 2.80 | 3,720 |
| LITP | 7.51▼ | -0.158 (-2.06%) | 7.78 | 7.50 | 43,000 |
| LIVE | 7.50▼ | -0.14 (-1.83%) | 7.61 | 7.50 | 1,235 |
| LKFN | 58.00▲ | +0.09 (+0.16%) | 58.87 | 57.71 | 246,341 |
| LKQ | 22.23▼ | -0.13 (-0.58%) | 22.75 | 22.20 | 4,138,977 |
| LLYVA | 94.84▼ | -1.60 (-1.66%) | 97.495 | 94.115 | 66,927 |
| LLYVK | 98.15▼ | -1.51 (-1.52%) | 100.66 | 97.11 | 212,919 |
| LMBS | 48.73▼ | -0.02 (-0.04%) | 48.9755 | 48.706 | 556,308 |
| LMND | 44.20▼ | -1.66 (-3.62%) | 46.27 | 43.52 | 871,645 |
| LMNR | 11.94▲ | +0.12 (+1.02%) | 12.00 | 11.81 | 121,414 |
| LMRI | 10.78 | +0.00 (+0.00%) | 11.00 | 10.61 | 318,502 |
| LMUB | 47.31▲ | +0.03 (+0.06%) | 47.38 | 47.13 | 1,403,375 |
| LNAI | 0.6804▼ | -0.1451 (-17.58%) | 0.8122 | 0.6602 | 79,410 |
| LNC | 39.83▼ | -0.18 (-0.45%) | 40.80 | 39.78 | 1,812,830 |
| LNN | 107.36▼ | -3.23 (-2.92%) | 112.365 | 106.84 | 116,890 |
| LNSR | 5.80▼ | -0.23 (-3.81%) | 6.16 | 5.80 | 76,640 |
| LNTH | 99.70▼ | -0.29 (-0.29%) | 100.28 | 99.595 | 1,711,509 |
| LOAN | 3.51▲ | +0.03 (+0.86%) | 3.55 | 3.50 | 15,153 |
| LOAR | 62.21▼ | -0.53 (-0.84%) | 64.125 | 61.56 | 522,525 |
| LOB | 34.91▼ | -0.24 (-0.68%) | 35.955 | 34.80 | 280,816 |
| LOBO | 0.4676▼ | -0.0121 (-2.52%) | 0.48 | 0.4558 | 87,918 |
| LODE | 1.79▼ | -0.10 (-5.29%) | 1.93 | 1.755 | 1,676,842 |
| LODI | 24.97▲ | +0.06 (+0.24%) | 25.08 | 24.938 | 13,000 |
| LOEV | 16.0137▲ | +0.011 (+0.07%) | 16.16 | 15.9901 | 12,873 |
| LOGO | 20.0887▼ | -0.3222 (-1.58%) | 20.32 | 20.04 | 1,155 |
| LONA | 5.20▼ | -0.09 (-1.70%) | 5.43 | 5.15 | 61,313 |
| LONZ | 48.765▼ | -0.015 (-0.03%) | 48.79 | 48.73 | 62,500 |
| LOOP | 0.33▼ | -0.0422 (-11.34%) | 0.36 | 0.30 | 286,000 |
| LOPP | 35.252▼ | -0.212 (-0.60%) | 35.252 | 35.252 | 16 |
| LOT | 0.57▼ | -0.0169 (-2.88%) | 0.58 | 0.56 | 40,565 |
| LOVE | 14.515▼ | -0.235 (-1.59%) | 14.99 | 14.39 | 257,912 |
| LOW | 197.38▲ | +1.66 (+0.85%) | 199.95 | 195.975 | 3,539,088 |
| LPL | 2.63▼ | -0.03 (-1.13%) | 2.718 | 2.615 | 3,127,716 |
| LPLA | 320.96▼ | -6.60 (-2.01%) | 331.07 | 319.12 | 787,904 |
| LPRE | 27.736▲ | +0.066 (+0.24%) | 27.99 | 27.69 | 86,300 |
| LPTH | 7.66▼ | -0.54 (-6.59%) | 8.145 | 7.60 | 3,565,490 |
| LQ | 23.965▲ | +0.07 (+0.29%) | 23.965 | 23.965 | 125 |
| LQD | 103.40▼ | -0.10 (-0.10%) | 103.705 | 103.175 | 28,491,181 |
| LQDA | 34.35▼ | -0.43 (-1.24%) | 34.90 | 33.33 | 4,236,624 |
| LQDB | 82.886▼ | -0.047 (-0.06%) | 82.886 | 82.886 | 1,300 |
| LQDH | 92.36▼ | -0.19 (-0.21%) | 92.74 | 92.29 | 35,500 |
| LQTI | 18.14▼ | -0.01 (-0.06%) | 18.196 | 18.11 | 103,100 |
| LRE | 1.082▼ | -0.038 (-3.39%) | 1.115 | 1.082 | 1,331 |
| LRHC | 0.7579▼ | -0.1383 (-15.43%) | 0.90 | 0.7281 | 8,661,240 |
| LRMR | 1.985▼ | -0.005 (-0.25%) | 2.07 | 1.915 | 1,691,961 |
| LSCP | 24.11▲ | +0.0171 (+0.07%) | 24.11 | 24.11 | 100 |
| LSF | 2.61▼ | -0.10 (-3.69%) | 2.76 | 2.61 | 17,600 |
| LSTA | 1.03▼ | -0.04 (-3.74%) | 1.07 | 1.02 | 57,126 |
| LSTB | 24.0777▼ | -0.0206 (-0.09%) | 24.0777 | 24.0777 | 6 |
| LSTR | 171.65▼ | -0.81 (-0.47%) | 174.64 | 166.97 | 692,991 |
| LTAX | 23.549▲ | +0.009 (+0.04%) | 23.549 | 23.549 | 100 |
| LTBR | 5.21▼ | -0.14 (-2.62%) | 5.42 | 5.15 | 738,144 |
| LTH | 40.52▼ | -0.04 (-0.10%) | 41.73 | 40.40 | 2,555,097 |
| LTPZ | 46.45▲ | +0.10 (+0.22%) | 46.65 | 46.26 | 467,484 |
| LTRN | 0.6684▲ | +0.0016 (+0.24%) | 0.7349 | 0.625 | 257,810 |
| LTTI | 16.8937▲ | +0.0006 (+0.00%) | 16.8937 | 16.885 | 361 |
| LU | 0.8682▼ | -0.0153 (-1.73%) | 0.92 | 0.8479 | 1,653,599 |
| LUCD | 0.478▼ | -0.0421 (-8.09%) | 0.5255 | 0.4702 | 2,335,027 |
| LUCK | 4.80▼ | -0.29 (-5.70%) | 5.21 | 4.775 | 87,037 |
| LULG | 3.84▼ | -0.1662 (-4.15%) | 4.11 | 3.79 | 680,757 |
| LULU | 97.10▼ | -1.99 (-2.01%) | 100.67 | 96.57 | 3,449,887 |
| LUMN | 4.65▼ | -0.22 (-4.52%) | 4.88 | 4.51 | 13,978,588 |
| LUNG | 1.78▼ | -0.07 (-3.78%) | 1.875 | 1.755 | 243,987 |
| LUNR | 10.78▼ | -0.79 (-6.83%) | 11.60 | 10.66 | 6,902,602 |
| LVIG | 96.1647▲ | +0.0369 (+0.04%) | 96.24 | 96.06 | 2,546 |
| LVLN | 24.5821▼ | -0.003 (-0.01%) | 24.59 | 24.5501 | 1,024 |