Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRU | 2.57▼ | -0.08 (-3.02%) | 2.675 | 2.55 | 29,406 |
| SPSB | 30.00▲ | +0.01 (+0.03%) | 30.02 | 29.99 | 7,221,285 |
| SPTS | 29.00▲ | +0.01 (+0.03%) | 29.02 | 29.00 | 1,409,004 |
| SPWH | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.21 | 319,880 |
| SPWR | 0.6245▲ | +0.0005 (+0.08%) | 0.655 | 0.6103 | 2,729,437 |
| SPXS | 27.93▲ | +0.01 (+0.04%) | 28.33 | 27.22 | 13,223,373 |
| SPXU | 39.02▼ | -0.05 (-0.13%) | 39.68 | 38.1499 | 10,252,492 |
| SQFT | 2.55▼ | -0.15 (-5.56%) | 2.62 | 2.5293 | 4,785 |
| SQM | 73.11▼ | -2.47 (-3.27%) | 74.76 | 72.1003 | 1,079,642 |
| SQNS | 3.16▲ | +0.09 (+2.93%) | 3.2475 | 3.0011 | 93,573 |
| SQQQ | 39.47▼ | -0.98 (-2.42%) | 41.37 | 37.7101 | 75,598,977 |
| SR | 79.29▼ | -0.19 (-0.24%) | 80.915 | 78.99 | 578,015 |
| SRFM | 0.9101▲ | +0.0684 (+8.13%) | 0.9482 | 0.8451 | 3,586,231 |
| SRLN | 40.19 | +0.00 (+0.00%) | 40.25 | 40.17 | 1,660,340 |
| SRPT | 16.02▼ | -0.675 (-4.04%) | 16.845 | 15.935 | 2,468,059 |
| SRTS | 2.95▼ | -0.08 (-2.64%) | 3.06 | 2.81 | 39,082 |
| SRTY | 21.71▼ | -0.46 (-2.07%) | 22.15 | 21.105 | 3,697,315 |
| SRVR | 32.50▼ | -0.4195 (-1.27%) | 33.23 | 32.20 | 53,094 |
| SRZN | 24.52▼ | -0.23 (-0.93%) | 25.29 | 23.405 | 67,169 |
| SSG | 11.89▼ | -0.63 (-5.03%) | 12.7997 | 11.42 | 1,162,574 |
| SSII | 3.62▲ | +0.10 (+2.84%) | 3.68 | 3.4208 | 36,895 |
| SSNC | 63.02▼ | -2.95 (-4.47%) | 66.11 | 62.99 | 1,769,566 |
| SSP | 2.65▼ | -0.16 (-5.69%) | 2.81 | 2.63 | 714,430 |
| SST | 2.28▼ | -0.10 (-4.20%) | 2.4599 | 2.26 | 55,784 |
| SSTK | 13.90▼ | -0.29 (-2.04%) | 14.45 | 13.49 | 272,755 |
| STBQ | 19.3675▼ | -0.1876 (-0.96%) | 19.3675 | 19.25 | 139 |
| STE | 210.60▲ | +3.43 (+1.66%) | 214.54 | 207.735 | 652,601 |
| STEM | 7.24▼ | -0.21 (-2.82%) | 7.595 | 7.15 | 119,754 |
| STEP | 40.91▼ | -0.27 (-0.66%) | 43.92 | 40.60 | 1,029,175 |
| STEX | 0.7401▼ | -0.0425 (-5.43%) | 0.80 | 0.7189 | 802,343 |
| STIM | 1.27▲ | +0.01 (+0.79%) | 1.315 | 1.25 | 702,100 |
| STIP | 102.04▲ | +0.14 (+0.14%) | 102.14 | 102.0103 | 1,104,643 |
| STKE | 0.9726▼ | -0.0574 (-5.57%) | 1.0399 | 0.9507 | 165,448 |
| STKH | 0.64▼ | -0.159 (-19.90%) | 0.81 | 0.6332 | 115,767 |
| STLA | 5.74▼ | -0.10 (-1.71%) | 5.955 | 5.74 | 18,705,035 |
| STN | 67.97▼ | -1.48 (-2.13%) | 69.68 | 67.78 | 390,158 |
| STNE | 10.79▼ | -0.03 (-0.28%) | 10.945 | 10.66 | 3,337,954 |
| STOK | 30.40▲ | +0.01 (+0.03%) | 31.70 | 30.07 | 888,448 |
| STPZ | 53.3005▲ | +0.0855 (+0.16%) | 53.37 | 53.2607 | 132,989 |
| STRO | 29.55▼ | -0.48 (-1.60%) | 31.98 | 29.285 | 299,308 |
| STRS | 28.88▼ | -0.12 (-0.41%) | 29.13 | 28.84 | 18,952 |
| STSM | 18.41▲ | +0.52 (+2.91%) | 18.54 | 17.17 | 15,196 |
| STTK | 5.91▼ | -0.10 (-1.66%) | 6.475 | 5.885 | 1,276,940 |
| STWD | 16.61 | +0.00 (+0.00%) | 16.88 | 16.58 | 3,669,118 |
| STXS | 1.62▼ | -0.01 (-0.61%) | 1.675 | 1.60 | 401,504 |
| STXT | 19.534▼ | -0.069 (-0.35%) | 19.60 | 19.52 | 32,583 |
| STZ | 144.45▲ | +1.43 (+1.00%) | 145.30 | 141.51 | 2,167,530 |
| SU | 54.36▼ | -0.10 (-0.18%) | 54.725 | 53.97 | 4,155,173 |
| SUGP | 0.8988▼ | -0.0309 (-3.32%) | 0.90 | 0.8291 | 719,154 |
| SUIG | 1.165▲ | +0.005 (+0.43%) | 1.18 | 1.11 | 218,537 |
| SUIS | 17.4334▼ | -0.0374 (-0.21%) | 18.12 | 17.25 | 698 |
| SUPN | 44.75▼ | -0.39 (-0.86%) | 45.46 | 44.49 | 682,849 |
| SURG | 0.38▼ | -0.012 (-3.06%) | 0.3989 | 0.375 | 150,882 |
| SUSB | 24.985▲ | +0.01 (+0.04%) | 25.00 | 24.98 | 161,425 |
| SUZ | 8.10▼ | -0.01 (-0.12%) | 8.21 | 8.055 | 2,173,833 |
| SVAC | 10.23▼ | -0.05 (-0.49%) | 10.297 | 10.21 | 325,529 |
| SWVL | 1.44▲ | +0.01 (+0.70%) | 1.46 | 1.35 | 12,814 |
| SWX | 89.05▲ | +0.28 (+0.32%) | 89.94 | 88.71 | 471,886 |
| SWZ | 5.94▲ | +0.02 (+0.34%) | 5.95 | 5.92 | 90,408 |
| SY | 1.32▼ | -0.08 (-5.71%) | 1.395 | 1.32 | 363,864 |
| SYM | 40.77▲ | +1.34 (+3.40%) | 41.25 | 39.40 | 2,367,509 |
| SYNX | 1.03▼ | -0.042 (-3.92%) | 1.10 | 1.01 | 58,273 |
| SYPR | 2.27▼ | -0.05 (-2.16%) | 2.35 | 2.25 | 38,454 |
| T | 22.42▲ | +0.05 (+0.22%) | 22.63 | 22.2301 | 33,794,979 |
| TAGS | 23.81▲ | +0.283 (+1.20%) | 23.81 | 23.60 | 10,990 |
| TAK | 15.65▼ | -0.07 (-0.45%) | 15.75 | 15.57 | 2,448,303 |
| TAL | 8.95▼ | -0.21 (-2.29%) | 9.23 | 8.88 | 2,777,818 |
| TALO | 13.72▲ | +0.01 (+0.07%) | 13.85 | 13.445 | 1,419,635 |
| TAOX | 3.39 | +0.00 (+0.00%) | 3.4799 | 3.3014 | 62,223 |
| TAP | 40.54▲ | +0.01 (+0.02%) | 40.98 | 40.065 | 2,596,512 |
| TARA | 4.00▼ | -0.03 (-0.74%) | 4.22 | 3.965 | 328,787 |
| TASK | 4.57▼ | -0.31 (-6.35%) | 4.96 | 4.465 | 1,259,072 |
| TBF | 23.95▲ | +0.02 (+0.08%) | 23.95 | 23.81 | 406,238 |
| TBH | 4.06▲ | +0.04 (+1.00%) | 4.14 | 3.81 | 37,798 |
| TBLD | 21.85▲ | +0.22 (+1.02%) | 22.28 | 21.5101 | 32,535 |
| TBT | 34.13▲ | +0.06 (+0.18%) | 34.155 | 33.77 | 406,263 |
| TCOM | 40.49▼ | -5.81 (-12.55%) | 40.62 | 38.04 | 14,373,888 |
| TCPC | 3.14▼ | -0.03 (-0.95%) | 3.20 | 3.08 | 1,236,804 |
| TCRT | 2.07▼ | -0.08 (-3.72%) | 2.17 | 2.06 | 13,607 |
| TCRX | 0.84▼ | -0.0409 (-4.64%) | 0.9005 | 0.8251 | 646,930 |
| TCX | 13.34▼ | -0.13 (-0.97%) | 13.67 | 13.11 | 16,190 |
| TDF | 10.50▼ | -0.12 (-1.13%) | 10.74 | 10.50 | 59,822 |
| TDIC | 6.51▼ | -0.23 (-3.41%) | 6.69 | 6.37 | 70,513 |
| TDOG | 14.7266▼ | -0.1526 (-1.03%) | 14.75 | 14.7266 | 508 |
| TDOT | 10.1782▼ | -0.3046 (-2.91%) | 10.20 | 10.1782 | 534 |
| TDS | 37.24▼ | -0.31 (-0.83%) | 37.80 | 37.15 | 574,664 |
| TDTF | 23.75▲ | +0.05 (+0.21%) | 23.80 | 23.75 | 73,331 |
| TDTH | 1.52▼ | -0.04 (-2.56%) | 1.6543 | 1.50 | 22,998 |
| TDTT | 23.88▲ | +0.035 (+0.15%) | 23.91 | 23.87 | 157,596 |
| TDW | 65.76▲ | +1.16 (+1.80%) | 66.04 | 64.13 | 573,869 |
| TDY | 627.19▲ | +15.02 (+2.45%) | 633.19 | 617.79 | 233,270 |
| TECS | 6.82▼ | -0.17 (-2.43%) | 7.27 | 6.38 | 12,200,986 |
| TEXU | 33.7687▲ | +0.425 (+1.27%) | 33.7687 | 33.48 | 3,479 |
| TFLR | 50.3963▼ | -0.2842 (-0.56%) | 50.48 | 50.37 | 58,992 |
| TFPM | 28.17▲ | +0.10 (+0.36%) | 28.81 | 27.9636 | 405,065 |
| TG | 8.07▼ | -0.06 (-0.74%) | 8.2025 | 8.005 | 74,517 |
| THCH | 1.69▲ | +0.24 (+16.55%) | 1.71 | 1.4601 | 16,757 |
| THH | 0.30▼ | -0.0098 (-3.16%) | 0.3098 | 0.2874 | 137,656 |
| THM | 1.96▲ | +0.07 (+3.70%) | 2.04 | 1.865 | 1,558,443 |
| THRV | 24.1738▲ | +0.0229 (+0.09%) | 24.21 | 24.1738 | 600 |