Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVIS | 0.2446▲ | +0.0026 (+1.07%) | 0.25 | 0.2301 | 5,046,427 |
| MVLL | 19.41▲ | +3.76 (+24.03%) | 19.70 | 17.9201 | 3,335,523 |
| MVO | 0.60 | +0.00 (+0.00%) | 0.60 | 0.60 | 0 |
| MVST | 0.8004▲ | +0.0884 (+12.42%) | 0.81 | 0.727 | 6,888,615 |
| MWH | 27.94▲ | +4.08 (+17.10%) | 28.00 | 25.1575 | 2,704,804 |
| MWYN | 0.7267▲ | +0.0767 (+11.80%) | 0.80 | 0.669 | 262,483 |
| MX | 3.18▲ | +0.17 (+5.65%) | 3.20 | 2.87 | 1,795,742 |
| MXI | 107.99▲ | +2.57 (+2.44%) | 108.11 | 107.29 | 24,878 |
| MYCI | 24.695▲ | +0.03 (+0.12%) | 24.70 | 24.69 | 1,951 |
| MYCJ | 24.495▲ | +0.03 (+0.12%) | 24.50 | 24.495 | 1,035 |
| MYCK | 24.59▲ | +0.0289 (+0.12%) | 24.598 | 24.59 | 645 |
| MYCL | 24.42▲ | +0.0408 (+0.17%) | 24.42 | 24.42 | 46 |
| MYCM | 24.305▲ | +0.0324 (+0.13%) | 24.31 | 24.305 | 1,293 |
| MYCN | 24.1191▲ | +0.0381 (+0.16%) | 24.13 | 24.1191 | 1,614 |
| MYCO | 24.045▲ | +0.0434 (+0.18%) | 24.045 | 24.045 | 56 |
| MYHA | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.93 | 10 |
| MYI | 10.74▼ | -0.02 (-0.19%) | 10.775 | 10.69 | 243,675 |
| MYMG | 24.625▲ | +0.005 (+0.02%) | 24.625 | 24.625 | 204 |
| MYMH | 24.455 | +0.00 (+0.00%) | 24.455 | 24.455 | 71 |
| MYMI | 24.55▼ | -0.005 (-0.02%) | 24.5599 | 24.55 | 1,005 |
| MYMJ | 24.645▼ | -0.01 (-0.04%) | 24.645 | 24.645 | 3 |
| MYMK | 24.795▼ | -0.02 (-0.08%) | 24.795 | 24.795 | 5 |
| MYN | 9.75▼ | -0.06 (-0.61%) | 9.81 | 9.6701 | 229,555 |
| MYO | 1.00▲ | +0.0699 (+7.52%) | 1.02 | 0.92 | 363,032 |
| MYRG | 330.84▲ | +8.78 (+2.73%) | 349.08 | 326.92 | 670,792 |
| MYSZ | 0.398▼ | -0.012 (-2.93%) | 0.4107 | 0.3976 | 8,412 |
| NA | 1.83▲ | +0.01 (+0.55%) | 1.9033 | 1.78 | 28,377 |
| NAC | 11.77▼ | -0.01 (-0.08%) | 11.8197 | 11.70 | 393,355 |
| NAGE | 3.32▲ | +0.10 (+3.11%) | 3.335 | 3.195 | 575,091 |
| NAK | 1.39▲ | +0.01 (+0.72%) | 1.421 | 1.37 | 3,881,414 |
| NAMI | 2.6101▲ | +0.1701 (+6.97%) | 2.70 | 2.52 | 9,457 |
| NAMM | 1.39▲ | +0.07 (+5.30%) | 1.4262 | 1.32 | 219,081 |
| NAMS | 28.46▲ | +0.55 (+1.97%) | 28.72 | 26.99 | 598,245 |
| NASA | 21.60▲ | +1.06 (+5.16%) | 21.73 | 20.90 | 1,601,472 |
| NATH | 98.50 | +0.00 (+0.00%) | 98.85 | 98.01 | 12,373 |
| NATR | 20.29▼ | -0.28 (-1.36%) | 20.38 | 20.00 | 106,748 |
| NAUT | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.00 | 1,210,274 |
| NAZ | 12.11▼ | -0.0201 (-0.17%) | 12.1899 | 12.03 | 13,287 |
| NB | 4.30▲ | +0.44 (+11.40%) | 4.34 | 3.9317 | 3,214,893 |
| NBB | 15.16▼ | -0.04 (-0.26%) | 15.23 | 15.14 | 27,318 |
| NBCE | 38.594▼ | -0.1327 (-0.34%) | 38.594 | 38.594 | 100 |
| NBFC | 50.091▼ | -0.173 (-0.34%) | 50.091 | 50.091 | 100 |
| NBFR | 25.8358▲ | +0.8215 (+3.28%) | 25.8358 | 25.6301 | 1,173 |
| NBGX | 28.4805▲ | +0.506 (+1.81%) | 28.51 | 28.36 | 214 |
| NBIG | 14.30▲ | +5.03 (+54.26%) | 15.22 | 11.8808 | 5,322,570 |
| NBIL | 20.47▲ | +7.12 (+53.33%) | 21.97 | 17.18 | 7,660,134 |
| NBIS | 188.43▲ | +40.21 (+27.13%) | 195.8882 | 169.08 | 40,759,900 |
| NBJP | 35.3505▲ | +1.4313 (+4.22%) | 35.36 | 35.3505 | 7,064 |
| NBR | 82.20▲ | +2.94 (+3.71%) | 82.47 | 79.79 | 338,577 |
| NBTR | 49.13▲ | +0.0394 (+0.08%) | 49.13 | 49.13 | 100 |
| NBXG | 14.63▲ | +0.55 (+3.91%) | 14.67 | 14.2801 | 273,490 |
| NC | 47.18▼ | -0.43 (-0.90%) | 47.60 | 46.71 | 1,842 |
| NCA | 9.03▲ | +0.02 (+0.22%) | 9.04 | 8.92 | 111,086 |
| NCDL | 12.19▼ | -0.15 (-1.22%) | 12.30 | 12.14 | 356,261 |
| NCEW | 15.60▼ | -2.40 (-13.33%) | 15.60 | 15.60 | 736 |
| NCIQ | 16.18▲ | +0.35 (+2.21%) | 16.22 | 16.13 | 22,287 |
| NCNA | 1.26▲ | +0.05 (+4.13%) | 1.26 | 1.23 | 9,146 |
| NCPB | 24.635▲ | +0.015 (+0.06%) | 24.6421 | 24.635 | 552 |
| NCPL | 0.3716▲ | +0.0105 (+2.91%) | 0.378 | 0.3647 | 50,708 |
| NCRA | 2.38▼ | -0.74 (-23.72%) | 2.55 | 2.15 | 3,336,121 |
| NCTY | 4.55▲ | +0.19 (+4.36%) | 4.8526 | 4.38 | 212,482 |
| NCV | 16.80▲ | +0.33 (+2.00%) | 16.87 | 16.555 | 89,627 |
| NCZ | 15.26▲ | +0.37 (+2.48%) | 15.30 | 15.05 | 34,609 |
| NDMO | 9.99▼ | -0.04 (-0.40%) | 10.10 | 9.92 | 194,039 |
| NE | 41.44▲ | +0.43 (+1.05%) | 41.72 | 40.29 | 1,904,361 |
| NEA | 11.26▲ | +0.03 (+0.27%) | 11.28 | 11.16 | 850,924 |
| NEGG | 12.87▼ | -0.13 (-1.00%) | 13.99 | 12.55 | 56,901 |
| NEM | 95.76▲ | +4.42 (+4.84%) | 96.015 | 92.17 | 8,542,210 |
| NEMD | 52.25▲ | +0.1759 (+0.34%) | 52.29 | 52.25 | 1,727 |
| NEMG | 13.9891▲ | +1.22 (+9.55%) | 13.9891 | 12.98 | 10,954 |
| NEON | 0.7978▲ | +0.0461 (+6.13%) | 0.81 | 0.7402 | 73,349 |
| NERV | 4.02▼ | -0.07 (-1.71%) | 4.19 | 3.97 | 89,614 |
| NEUP | 3.92▲ | +0.12 (+3.16%) | 4.06 | 3.73 | 70,753 |
| NEXA | 13.16▲ | +1.00 (+8.22%) | 13.18 | 12.5001 | 603,278 |
| NEXM | 2.13▲ | +0.06 (+2.90%) | 2.14 | 2.0763 | 3,419 |
| NEXR | 0.386▲ | +0.086 (+28.67%) | 0.4199 | 0.32 | 5,948,755 |
| NEXT | 6.73▲ | +0.39 (+6.15%) | 6.88 | 6.34 | 2,911,523 |
| NFE | 0.3312▲ | +0.0059 (+1.81%) | 0.3349 | 0.3192 | 1,757,211 |
| NFGC | 1.43▲ | +0.06 (+4.38%) | 1.44 | 1.36 | 1,491,305 |
| NFLT | 22.73▲ | +0.06 (+0.26%) | 22.75 | 22.695 | 54,247 |
| NFLX | 73.17▼ | -0.46 (-0.62%) | 73.32 | 70.55 | 51,684,895 |
| NFLY | 7.51▼ | -0.08 (-1.05%) | 7.52 | 7.4002 | 40,191 |
| NFXL | 16.02▼ | -0.21 (-1.29%) | 16.08 | 14.86 | 1,642,959 |
| NG | 6.07▲ | +0.28 (+4.84%) | 6.08 | 5.845 | 5,395,582 |
| NGEN | 1.60▲ | +0.01 (+0.63%) | 1.66 | 1.59 | 220,445 |
| NGHT | 20.99▲ | +0.34 (+1.65%) | 21.215 | 20.67 | 25,418 |
| NGS | 35.89▲ | +0.36 (+1.01%) | 36.49 | 35.3911 | 145,774 |
| NHIC | 10.795▲ | +0.095 (+0.89%) | 10.80 | 10.79 | 16,730 |
| NHS | 6.03▲ | +0.05 (+0.84%) | 6.03 | 5.97 | 163,897 |
| NHTC | 1.68▼ | -0.045 (-2.61%) | 1.8199 | 1.6001 | 22,442 |
| NHYB | 24.601▲ | +0.081 (+0.33%) | 24.601 | 24.601 | 100 |
| NHYM | 24.705▼ | -0.07 (-0.28%) | 24.82 | 24.66 | 10,222 |
| NI | 45.07▲ | +0.26 (+0.58%) | 45.27 | 44.32 | 4,414,056 |
| NICM | 5.61▼ | -0.06 (-1.06%) | 5.825 | 5.51 | 1,419 |
| NIE | 25.71▲ | +0.23 (+0.90%) | 25.8499 | 25.4888 | 52,646 |
| NIKL | 12.90▲ | +0.5765 (+4.68%) | 12.98 | 12.66 | 29,876 |
| NIO | 4.84▲ | +0.08 (+1.68%) | 4.84 | 4.68 | 17,922,883 |
| NIOG | 11.4259▲ | +0.3545 (+3.20%) | 11.4259 | 10.85 | 15,365 |
| NITE | 35.82▲ | +0.472 (+1.34%) | 35.82 | 35.82 | 100 |
| NJNK | 19.96▲ | +0.0787 (+0.40%) | 19.98 | 19.95 | 694 |