Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRYS | 305.68▼ | -3.13 (-1.01%) | 309.68 | 304.06 | 157,077 |
| KSCP | 0.4449▲ | +0.0452 (+11.31%) | 0.4493 | 0.4169 | 2,230,341 |
| KSPI | 88.64▼ | -0.80 (-0.89%) | 89.63 | 87.29 | 377,547 |
| KSTR | 18.94▲ | +0.06 (+0.32%) | 19.04 | 18.60 | 1,288,873 |
| KTCC | 1.35▲ | +0.01 (+0.75%) | 1.42 | 1.295 | 26,891 |
| KTF | 8.23▼ | -0.01 (-0.12%) | 8.24 | 8.22 | 256,759 |
| KTOS | 34.75▼ | -1.94 (-5.29%) | 36.90 | 34.675 | 4,864,604 |
| KULR | 1.83▼ | -0.22 (-10.73%) | 2.0663 | 1.82 | 1,052,734 |
| KURA | 7.43▼ | -0.30 (-3.88%) | 7.95 | 7.39 | 2,844,665 |
| KWH | 23.40▼ | -0.17 (-0.72%) | 23.55 | 23.40 | 500 |
| KYNB | 3.59▼ | -0.09 (-2.45%) | 3.775 | 3.515 | 6,978 |
| KYTX | 5.03▼ | -0.09 (-1.76%) | 5.29 | 4.765 | 1,197,783 |
| KZIA | 6.95▼ | -0.48 (-6.46%) | 7.65 | 6.81 | 166,345 |
| LABT | 0.3592▼ | -0.0358 (-9.06%) | 0.39 | 0.35 | 1,051,699 |
| LAC | 1.63▼ | -0.02 (-1.21%) | 1.65 | 1.50 | 12,761,901 |
| LAD | 297.17▼ | -15.08 (-4.83%) | 315.24 | 295.65 | 234,683 |
| LAES | 1.32▼ | -0.10 (-7.04%) | 1.37 | 1.2734 | 5,247,574 |
| LAKE | 9.29▼ | -0.125 (-1.33%) | 9.48 | 9.23 | 87,157 |
| LALT | 24.46▲ | +0.07 (+0.29%) | 24.50 | 24.33 | 148,398 |
| LAND | 7.02▼ | -0.34 (-4.62%) | 7.32 | 6.70 | 2,353,839 |
| LANV | 0.7201▲ | +0.0002 (+0.03%) | 0.75 | 0.681 | 18,539 |
| LAR | 3.73▼ | -0.21 (-5.33%) | 3.86 | 3.61 | 1,951,089 |
| LASE | 0.5595▼ | -0.0452 (-7.47%) | 0.6173 | 0.5428 | 1,149,270 |
| LAUR | 34.94▼ | -0.67 (-1.88%) | 35.85 | 34.84 | 1,305,326 |
| LAZR | 30.66▼ | -1.07 (-3.37%) | 31.13 | 29.6258 | 164,193 |
| LB | 70.68▼ | -2.22 (-3.05%) | 73.45 | 70.28 | 693,419 |
| LBGJ | 1.76▲ | +0.14 (+8.64%) | 1.82 | 1.60 | 32,237 |
| LBRT | 12.92▲ | +0.02 (+0.16%) | 13.21 | 12.49 | 2,326,962 |
| LCFY | 0.999▲ | +0.1271 (+14.58%) | 1.12 | 0.88 | 227,163 |
| LCID | 3.255▼ | -0.415 (-11.31%) | 3.53 | 3.25 | 12,138,005 |
| LCO | 24.242▼ | -0.386 (-1.57%) | 24.242 | 24.07 | 500 |
| LCTU | 81.01▼ | -0.393 (-0.48%) | 81.645 | 80.74 | 43,900 |
| LDEM | 56.86▼ | -1.027 (-1.77%) | 56.96 | 56.77 | 3,700 |
| LDI | 0.4494▼ | -0.0228 (-4.83%) | 0.4874 | 0.442 | 2,736,720 |
| LDRH | 23.91▼ | -0.049 (-0.20%) | 23.95 | 23.91 | 4,100 |
| LDRX | 35.9665▼ | -0.0739 (-0.21%) | 36.17 | 35.93 | 5,200 |
| LE | 8.92▼ | -0.32 (-3.46%) | 9.24 | 8.8901 | 199,573 |
| LEMB | 41.868▼ | -0.202 (-0.48%) | 42.03 | 41.8099 | 53,658 |
| LEND | 23.95▼ | -0.085 (-0.35%) | 24.04 | 23.94 | 84,552 |
| LEU | 103.92▼ | -8.25 (-7.35%) | 109.9999 | 103.91 | 540,500 |
| LEXI | 39.8417▼ | -0.1822 (-0.46%) | 40.05 | 39.8417 | 13,544 |
| LFEQ | 60.2682▼ | -0.2223 (-0.37%) | 60.54 | 60.2682 | 1,156 |
| LFGY | 14.511▼ | -0.519 (-3.45%) | 14.845 | 14.25 | 15,400 |
| LFMD | 1.655▼ | -0.125 (-7.02%) | 1.79 | 1.60 | 1,550,294 |
| LFS | 2.00▲ | +0.15 (+8.11%) | 2.09 | 1.82 | 38,778 |
| LFT | 4.43▲ | +0.10 (+2.31%) | 4.49 | 4.26 | 18,349 |
| LFVN | 5.04▲ | +0.32 (+6.78%) | 5.25 | 4.72 | 183,597 |
| LFWD | 5.72▼ | -0.04 (-0.69%) | 5.77 | 5.54 | 5,466 |
| LGCL | 1.52▼ | -0.11 (-6.75%) | 1.615 | 1.515 | 23,448 |
| LGCY | 8.15▼ | -0.45 (-5.23%) | 8.75 | 8.15 | 99,900 |
| LGDS | 46.6412▼ | -0.1752 (-0.37%) | 46.98 | 45.96 | 17,255 |
| LGDX | 24.964▼ | -0.0543 (-0.22%) | 24.964 | 24.964 | 100 |
| LGH | 64.541▼ | -0.158 (-0.24%) | 65.94 | 64.11 | 15,800 |
| LGHL | 1.57▼ | -0.03 (-1.88%) | 1.5985 | 1.45 | 17,891 |
| LGI | 16.68▼ | -0.15 (-0.89%) | 16.87 | 16.665 | 56,453 |
| LGN | 36.27▼ | -0.82 (-2.21%) | 37.70 | 33.46 | 2,751,482 |
| LGO | 0.3195▼ | -0.0052 (-1.60%) | 0.3499 | 0.3108 | 391,385 |
| LGPS | 0.6104▲ | +0.0033 (+0.54%) | 0.6529 | 0.6001 | 13,300 |
| LGRO | 46.0681▼ | -0.2769 (-0.60%) | 46.09 | 46.031 | 3,003 |
| LHAI | 0.8195▼ | -0.021 (-2.50%) | 0.8903 | 0.8017 | 229,436 |
| LHSW | 2.72▼ | -0.90 (-24.86%) | 3.545 | 2.70 | 49,934 |
| LICN | 0.035▼ | -0.0062 (-15.05%) | 0.0389 | 0.0329 | 68,222,787 |
| LIDR | 0.7629▼ | -0.0484 (-5.97%) | 0.8177 | 0.7626 | 465,616 |
| LIEN | 9.05▼ | -0.12 (-1.31%) | 9.17 | 9.00 | 55,547 |
| LII | 348.08▼ | -2.65 (-0.76%) | 356.29 | 347.46 | 496,248 |
| LIME | 18.99▲ | +0.18 (+0.96%) | 19.83 | 18.46 | 791,150 |
| LIMN | 2.77▼ | -0.17 (-5.78%) | 3.075 | 2.77 | 10,165 |
| LINK | 3.05▼ | -0.19 (-5.86%) | 3.2776 | 3.00 | 23,744 |
| LINT | 32.23▼ | -1.37 (-4.08%) | 33.80 | 30.45 | 155,231 |
| LIQT | 0.2836▼ | -0.0274 (-8.81%) | 0.3215 | 0.2501 | 309,665 |
| LIT | 59.43▼ | -1.64 (-2.69%) | 60.05 | 59.335 | 170,180 |
| LITB | 2.63▲ | +0.015 (+0.57%) | 2.75 | 2.53 | 2,523 |
| LITE | 624.65▼ | -23.41 (-3.61%) | 644.1599 | 591.17 | 4,429,267 |
| LITP | 6.909▼ | -0.374 (-5.14%) | 7.09 | 6.832 | 26,200 |
| LITS | 0.9069▼ | -0.0782 (-7.94%) | 0.9555 | 0.90 | 253,053 |
| LIVE | 7.20▼ | -0.30 (-4.00%) | 7.49 | 7.20 | 3,613 |
| LKQ | 19.71▼ | -0.28 (-1.40%) | 20.36 | 19.70 | 2,309,605 |
| LMND | 42.96▲ | +2.30 (+5.66%) | 43.46 | 39.6729 | 1,811,712 |
| LMNR | 10.21▼ | -0.21 (-2.02%) | 10.60 | 10.17 | 68,008 |
| LND | 3.12▼ | -0.10 (-3.11%) | 3.21 | 3.11 | 28,785 |
| LNN | 108.05▼ | -0.91 (-0.84%) | 109.97 | 107.2875 | 99,143 |
| LNSR | 4.70▲ | +0.12 (+2.62%) | 4.87 | 4.41 | 117,001 |
| LNZA | 3.93▼ | -0.295 (-6.98%) | 4.29 | 3.91 | 56,760 |
| LOAN | 3.27▼ | -0.0801 (-2.39%) | 3.39 | 3.19 | 42,315 |
| LOB | 34.63▲ | +0.33 (+0.96%) | 34.64 | 33.99 | 163,566 |
| LOBO | 0.3601▼ | -0.026 (-6.73%) | 0.385 | 0.3534 | 68,842 |
| LOCL | 0.7608▼ | -0.0037 (-0.48%) | 0.823 | 0.73 | 33,179 |
| LODE | 1.58▼ | -0.09 (-5.39%) | 1.69 | 1.57 | 1,105,472 |
| LODI | 24.88▼ | -0.035 (-0.14%) | 24.90 | 24.87 | 8,000 |
| LOFF | 13.50▲ | +0.06 (+0.45%) | 14.875 | 13.05 | 3,070,282 |
| LOGI | 100.60▲ | +0.40 (+0.40%) | 102.215 | 100.24 | 573,460 |
| LOGO | 20.0098▼ | -0.1852 (-0.92%) | 20.20 | 20.0098 | 4,507 |
| LOMA | 8.67▼ | -0.17 (-1.92%) | 8.85 | 8.58 | 432,053 |
| LONA | 3.73▼ | -0.15 (-3.87%) | 3.92 | 3.623 | 25,486 |
| LONZ | 48.88▼ | -0.029 (-0.06%) | 48.90 | 48.84 | 797,766 |
| LOOP | 0.2105▼ | -0.0272 (-11.44%) | 0.25 | 0.2105 | 69,980 |
| LOPE | 117.77▲ | +0.02 (+0.02%) | 122.5097 | 117.04 | 428,538 |
| LOT | 0.2675▲ | +0.0015 (+0.56%) | 0.289 | 0.2601 | 125,734 |
| LOUP | 70.843▼ | -1.325 (-1.84%) | 72.03 | 70.04 | 9,200 |
| LPA | 2.31▼ | -0.17 (-6.85%) | 2.48 | 2.31 | 49,900 |