Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQY | 22.3448▲ | +0.0148 (+0.07%) | 22.41 | 22.30 | 58,756 |
| QRMI | 15.2414▲ | +0.0264 (+0.17%) | 15.2414 | 15.21 | 1,615 |
| QS | 5.48▲ | +0.03 (+0.55%) | 5.50 | 5.39 | 6,239,842 |
| QSU | 5.85▲ | +0.045 (+0.78%) | 5.865 | 5.65 | 50,991 |
| QTEX | 0.8335▲ | +0.0151 (+1.85%) | 0.8692 | 0.8298 | 1,503,012 |
| QTI | 2.64▼ | -0.11 (-4.00%) | 2.79 | 2.64 | 24,095 |
| QTR | 33.9472▲ | +0.0671 (+0.20%) | 33.9472 | 33.9472 | 52 |
| QTRX | 2.69▲ | +0.11 (+4.26%) | 2.695 | 2.54 | 274,588 |
| QTUM | 147.89▲ | +1.77 (+1.21%) | 148.14 | 146.94 | 241,294 |
| QUBT | 8.01▲ | +0.05 (+0.63%) | 8.03 | 7.84 | 3,680,742 |
| QUIK | 10.76▲ | +0.15 (+1.41%) | 10.92 | 10.61 | 182,016 |
| QUSA | 17.91▼ | -0.02 (-0.11%) | 17.94 | 17.88 | 36,311 |
| QXL | 4.475▼ | -0.145 (-3.14%) | 4.73 | 4.26 | 33,141 |
| QXO | 13.35▼ | -0.11 (-0.82%) | 13.63 | 13.26 | 12,988,900 |
| R | 248.44▲ | +1.47 (+0.60%) | 250.96 | 245.98 | 183,144 |
| RA | 12.51▼ | -0.04 (-0.32%) | 12.5663 | 12.51 | 135,120 |
| RADX | 2.08▼ | -0.075 (-3.48%) | 2.145 | 2.05 | 7,909 |
| RAIL | 7.10▲ | +0.09 (+1.28%) | 7.13 | 6.95 | 80,649 |
| RAIN | 0.8512▼ | -0.0144 (-1.66%) | 0.9199 | 0.85 | 98,185 |
| RAL | 63.46▲ | +0.72 (+1.15%) | 63.98 | 62.58 | 571,698 |
| RARE | 15.30▲ | +0.45 (+3.03%) | 16.0799 | 15.23 | 11,453,925 |
| RAVE | 3.04▼ | -0.01 (-0.33%) | 3.04 | 3.01 | 18,587 |
| RAY | 2.65▲ | +0.03 (+1.15%) | 2.65 | 2.60 | 5,800 |
| RAYA | 2.29▲ | +0.09 (+4.09%) | 2.2947 | 2.25 | 4,283 |
| RBA | 83.54▲ | +0.27 (+0.32%) | 84.20 | 81.715 | 849,495 |
| RBBN | 1.99 | +0.00 (+0.00%) | 2.01 | 1.95 | 668,231 |
| RBC | 488.54▼ | -2.24 (-0.46%) | 497.50 | 484.99 | 157,301 |
| RBKB | 12.82▲ | +0.03 (+0.23%) | 12.97 | 12.77 | 69,249 |
| RBLD | 86.06▲ | +0.3474 (+0.41%) | 86.17 | 85.89 | 1,954 |
| RBLX | 43.31▲ | +1.80 (+4.34%) | 43.455 | 41.31 | 8,459,426 |
| RBLY | 9.63▲ | +0.3417 (+3.68%) | 9.63 | 9.41 | 10,042 |
| RCAX | 2.97▼ | -0.1459 (-4.68%) | 3.17 | 2.91 | 320,758 |
| RCL | 265.19▼ | -0.36 (-0.14%) | 266.54 | 264.02 | 1,478,738 |
| RCS | 5.18▼ | -0.01 (-0.19%) | 5.22 | 5.17 | 200,255 |
| RCT | 0.207▲ | +0.011 (+5.61%) | 0.207 | 0.1952 | 337,007 |
| RDCM | 10.03▼ | -0.02 (-0.20%) | 10.09 | 9.81 | 97,000 |
| RDDT | 154.46▼ | -1.53 (-0.98%) | 156.49 | 152.35 | 2,779,182 |
| RDGT | 0.9081▲ | +0.0069 (+0.77%) | 0.95 | 0.89 | 21,006 |
| RDN | 36.66▼ | -0.15 (-0.41%) | 36.775 | 36.39 | 807,399 |
| RDNW | 5.84▼ | -0.01 (-0.17%) | 5.955 | 5.80 | 35,721 |
| RDTL | 13.56▼ | -0.32 (-2.31%) | 13.94 | 13.25 | 240,479 |
| RDTY | 36.755▲ | +0.0384 (+0.10%) | 36.7611 | 36.6901 | 2,540 |
| RDY | 11.97▼ | -0.06 (-0.50%) | 12.06 | 11.905 | 1,511,368 |
| RDYY | 15.62▲ | +0.0071 (+0.05%) | 15.73 | 15.46 | 29,722 |
| REAL | 9.86▼ | -0.20 (-1.99%) | 10.07 | 9.69 | 2,718,820 |
| REBN | 1.11▼ | -0.07 (-5.93%) | 1.23 | 1.09 | 67,300 |
| REED | 0.9569▲ | +0.0369 (+4.01%) | 0.99 | 0.90 | 8,181 |
| REFR | 0.4147▲ | +0.0046 (+1.12%) | 0.4314 | 0.40 | 142,723 |
| REG | 75.26▼ | -0.66 (-0.87%) | 76.27 | 75.23 | 884,121 |
| REKR | 0.5362▲ | +0.0166 (+3.19%) | 0.5388 | 0.515 | 1,197,894 |
| RELL | 17.33▲ | +0.35 (+2.06%) | 17.4444 | 17.07 | 72,091 |
| RETL | 8.67▲ | +0.24 (+2.85%) | 8.715 | 8.32 | 151,614 |
| RETO | 1.06 | +0.00 (+0.00%) | 1.09 | 1.03 | 36,222 |
| REX | 41.46▼ | -0.16 (-0.38%) | 42.11 | 41.20 | 139,271 |
| REYN | 21.85▲ | +0.02 (+0.09%) | 22.10 | 21.74 | 2,356,290 |
| REZI | 19.88▲ | +0.35 (+1.79%) | 20.04 | 19.43 | 1,391,557 |
| RF | 30.42▼ | -0.02 (-0.07%) | 30.625 | 30.20 | 6,236,212 |
| RFCI | 21.965▼ | -0.005 (-0.02%) | 22.02 | 21.965 | 7,969 |
| RFIL | 10.51▲ | +0.33 (+3.24%) | 10.61 | 10.23 | 86,228 |
| RFIX | 35.55▲ | +0.87 (+2.51%) | 36.43 | 34.93 | 697,045 |
| RFM | 14.14▼ | -0.06 (-0.42%) | 14.2074 | 14.115 | 6,054 |
| RFMZ | 12.95▲ | +0.05 (+0.39%) | 13.02 | 12.8501 | 47,619 |
| RGCO | 21.93▲ | +0.20 (+0.92%) | 21.95 | 21.62 | 9,795 |
| RGNX | 8.94▼ | -0.26 (-2.83%) | 9.215 | 8.86 | 1,068,781 |
| RGTI | 15.20▲ | +0.02 (+0.13%) | 15.4601 | 15.01 | 10,567,176 |
| RGTX | 9.14▼ | -0.03 (-0.33%) | 9.41 | 8.95 | 523,243 |
| RGTZ | 3.58▼ | -0.01 (-0.28%) | 3.67 | 3.47 | 2,708,069 |
| RGYY | 5.8308▼ | -0.0642 (-1.09%) | 5.85 | 5.7758 | 14,746 |
| RH | 147.99▲ | +1.38 (+0.94%) | 149.7125 | 144.32 | 411,520 |
| RHRX | 21.6629▼ | -0.0715 (-0.33%) | 21.6629 | 21.6629 | 31 |
| RIET | 9.36▲ | +0.01 (+0.11%) | 9.42 | 9.31 | 46,815 |
| RILY | 7.03▼ | -0.07 (-0.99%) | 7.15 | 7.00 | 346,926 |
| RIME | 0.22▼ | -0.0288 (-11.58%) | 0.25 | 0.21 | 1,500,000 |
| RIOX | 28.50▲ | +1.75 (+6.54%) | 28.50 | 25.695 | 677,987 |
| RITR | 0.0863▼ | -0.017 (-16.46%) | 0.0971 | 0.0855 | 13,843,121 |
| RIV | 10.87▼ | -0.04 (-0.37%) | 10.9098 | 10.8501 | 73,331 |
| RJET | 17.92▲ | +0.70 (+4.07%) | 18.06 | 17.21 | 65,111 |
| RJMI | 24.7469▼ | -0.0114 (-0.05%) | 24.85 | 24.7469 | 20,542 |
| RKDA | 0.4726▲ | +0.0011 (+0.23%) | 0.4798 | 0.4647 | 12,947 |
| RKLB | 64.26▲ | +0.45 (+0.71%) | 65.00 | 63.20 | 14,779,996 |
| RKLX | 15.13▲ | +0.19 (+1.27%) | 15.45 | 14.62 | 2,477,403 |
| RKNG | 23.35▲ | +0.7128 (+3.15%) | 23.35 | 23.14 | 1,315 |
| RKTO | 0.6943▲ | +0.0035 (+0.51%) | 0.706 | 0.6751 | 180,970 |
| RL | 351.20▲ | +7.00 (+2.03%) | 352.49 | 340.87 | 682,820 |
| RLGT | 8.44▲ | +0.03 (+0.36%) | 8.515 | 8.32 | 137,593 |
| RLJ | 10.93▲ | +0.04 (+0.37%) | 11.025 | 10.77 | 1,151,637 |
| RLMD | 4.43▲ | +0.06 (+1.37%) | 4.44 | 4.32 | 675,555 |
| RLTY | 15.42 | +0.00 (+0.00%) | 15.5199 | 15.3753 | 29,584 |
| RLX | 1.80▲ | +0.02 (+1.12%) | 1.81 | 1.765 | 4,415,920 |
| RM | 33.68▲ | +0.55 (+1.66%) | 33.7753 | 32.94 | 49,229 |
| RMBS | 85.46▲ | +1.12 (+1.33%) | 86.32 | 83.82 | 1,885,418 |
| RMCA | 23.5819▼ | -0.0131 (-0.06%) | 23.6386 | 23.5819 | 1,276 |
| RMI | 14.97▼ | -0.0728 (-0.48%) | 15.04 | 14.91 | 4,935 |
| RMIX | 16.70▲ | +0.52 (+3.21%) | 16.73 | 16.01 | 167,485 |
| RMM | 14.17▲ | +0.05 (+0.35%) | 14.215 | 14.115 | 36,734 |
| RMNY | 23.895▼ | -0.02 (-0.08%) | 23.895 | 23.895 | 77 |
| RMOP | 24.62▲ | +0.01 (+0.04%) | 24.72 | 24.62 | 180,554 |
| RMR | 19.55▲ | +0.15 (+0.77%) | 19.68 | 19.28 | 92,939 |
| RMSG | 0.3513▲ | +0.0042 (+1.21%) | 0.3513 | 0.3342 | 39,643 |
| RNAZ | 2.06▼ | -0.095 (-4.41%) | 2.18 | 2.05 | 10,622 |