Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMRS | 10.38▼ | -0.16 (-1.52%) | 10.83 | 10.27 | 1,272,995 |
| GMTL | 7.59▲ | +0.24 (+3.27%) | 7.77 | 7.24 | 162,000 |
| GMUB | 48.97▲ | +0.25 (+0.51%) | 49.01 | 48.77 | 402,573 |
| GNL | 7.75▼ | -0.21 (-2.64%) | 7.8264 | 7.685 | 1,626,199 |
| GNLX | 2.56▲ | +0.06 (+2.40%) | 2.57 | 2.47 | 154,650 |
| GNMA | 41.85▲ | +0.20 (+0.48%) | 41.89 | 41.61 | 27,578 |
| GNPX | 2.72▼ | -0.03 (-1.09%) | 2.93 | 2.64 | 202,270 |
| GNR | 75.57▲ | +0.49 (+0.65%) | 76.06 | 75.44 | 122,028 |
| GNSS | 1.37▼ | -0.035 (-2.49%) | 1.42 | 1.33 | 117,196 |
| GNT | 8.57▲ | +0.08 (+0.94%) | 8.62 | 8.4982 | 34,959 |
| GNTA | 0.7852▲ | +0.0751 (+10.58%) | 0.7985 | 0.727 | 62,965 |
| GNTX | 21.04▼ | -0.11 (-0.52%) | 21.28 | 20.98 | 2,061,157 |
| GNW | 9.40▼ | -0.34 (-3.49%) | 9.665 | 9.345 | 3,343,540 |
| GOAI | 1.76▲ | +0.03 (+1.73%) | 1.83 | 1.62 | 47,508 |
| GOAU | 43.558▲ | +1.046 (+2.46%) | 43.66 | 43.26 | 7,500 |
| GOEX | 83.6457▲ | +2.6957 (+3.33%) | 83.88 | 82.07 | 5,946 |
| GOF | 8.83▲ | +0.09 (+1.03%) | 8.885 | 8.705 | 2,608,450 |
| GOGO | 2.32▲ | +0.06 (+2.65%) | 2.36 | 2.2403 | 1,376,233 |
| GOLD | 40.69▼ | -0.97 (-2.33%) | 42.1499 | 40.66 | 288,776 |
| GOLF | 79.18▲ | +0.04 (+0.05%) | 80.445 | 77.91 | 409,627 |
| GOLI | 12.205▲ | +0.18 (+1.50%) | 12.24 | 12.153 | 12,400 |
| GOLS | 25.5032▼ | -0.1465 (-0.57%) | 25.64 | 25.5032 | 1,482 |
| GOOS | 7.92▲ | +0.11 (+1.41%) | 7.93 | 7.71 | 712,885 |
| GOOY | 12.19▲ | +0.11 (+0.91%) | 12.21 | 12.145 | 281,900 |
| GOSS | 9.31▼ | -0.57 (-5.77%) | 10.0999 | 9.20 | 290,997 |
| GOVI | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.28 | 113,000 |
| GOVX | 0.281▼ | -0.0056 (-1.95%) | 0.2999 | 0.2705 | 235,097 |
| GP | 0.3756▼ | -0.0044 (-1.16%) | 0.4072 | 0.3529 | 574,744 |
| GPC | 127.02▼ | -1.15 (-0.90%) | 128.365 | 126.24 | 649,567 |
| GPCR | 25.54▼ | -0.13 (-0.51%) | 26.15 | 25.29 | 593,230 |
| GPGI | 12.60▲ | +0.20 (+1.61%) | 12.60 | 12.17 | 967,220 |
| GPI | 232.01▼ | -4.60 (-1.94%) | 238.22 | 227.88 | 394,502 |
| GPK | 8.35▼ | -0.23 (-2.68%) | 8.65 | 8.35 | 6,128,232 |
| GPMT | 6.53▼ | -0.65 (-9.05%) | 7.29 | 6.4249 | 61,201 |
| GPN | 82.20▼ | -0.57 (-0.69%) | 82.7715 | 81.0912 | 1,776,132 |
| GPOR | 162.66▼ | -1.98 (-1.20%) | 165.94 | 162.165 | 269,773 |
| GPRE | 14.34▼ | -0.72 (-4.78%) | 15.15 | 14.23 | 1,841,862 |
| GPRF | 47.875▼ | -0.075 (-0.16%) | 48.11 | 47.81 | 8,300 |
| GPUS | 0.1569▲ | +0.0008 (+0.51%) | 0.1585 | 0.1546 | 6,396,269 |
| GPZ | 21.65▲ | +0.29 (+1.36%) | 21.79 | 21.32 | 250,840 |
| GQRE | 59.23▲ | +0.48 (+0.82%) | 59.39 | 58.97 | 16,800 |
| GRAB | 3.19▲ | +0.08 (+2.57%) | 3.21 | 3.11 | 78,356,091 |
| GRAG | 4.561▲ | +0.221 (+5.09%) | 4.57 | 4.415 | 75,400 |
| GRBK | 62.86▼ | -0.78 (-1.23%) | 63.46 | 62.50 | 344,414 |
| GRCE | 2.08▲ | +0.04 (+1.96%) | 2.09 | 2.03 | 37,794 |
| GRF | 9.66▼ | -0.19 (-1.93%) | 9.91 | 9.66 | 4,016 |
| GRFS | 7.46▲ | +0.05 (+0.67%) | 7.53 | 7.44 | 330,560 |
| GRNB | 23.268▲ | +0.013 (+0.06%) | 23.27 | 23.20 | 10,600 |
| GRNT | 4.77▼ | -0.03 (-0.63%) | 4.875 | 4.75 | 880,438 |
| GRO | 2.14 | +0.00 (+0.00%) | 2.174 | 2.113 | 112,300 |
| GROW | 2.93▲ | +0.02 (+0.69%) | 2.9399 | 2.90 | 5,884 |
| GROY | 3.08▲ | +0.05 (+1.65%) | 3.13 | 3.0535 | 1,093,793 |
| GRPM | 138.8587▲ | +0.6066 (+0.44%) | 139.27 | 138.39 | 3,199 |
| GRPN | 18.63▼ | -0.49 (-2.56%) | 19.145 | 18.625 | 629,710 |
| GRPZ | 31.024▲ | +0.223 (+0.72%) | 31.024 | 31.024 | 137 |
| GRVY | 66.87▼ | -0.31 (-0.46%) | 67.80 | 66.54 | 10,983 |
| GRWG | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.50 | 130,083 |
| GRX | 9.63▲ | +0.03 (+0.31%) | 9.64 | 9.57 | 9,762 |
| GS | 895.32▲ | +12.73 (+1.44%) | 899.67 | 878.86 | 1,861,499 |
| GSBC | 76.745▼ | -1.615 (-2.06%) | 78.14 | 76.65 | 76,141 |
| GSBD | 8.77▼ | -0.11 (-1.24%) | 8.912 | 8.75 | 881,117 |
| GSC | 62.30▲ | +0.43 (+0.70%) | 62.39 | 62.11 | 7,040 |
| GSEU | 47.1906▲ | +0.2632 (+0.56%) | 47.1906 | 47.06 | 5,163 |
| GSHD | 43.51▼ | -1.875 (-4.13%) | 45.63 | 43.12 | 237,738 |
| GSIB | 60.846▲ | +0.396 (+0.66%) | 60.85 | 60.53 | 4,300 |
| GSIE | 45.76▲ | +0.32 (+0.70%) | 45.79 | 45.575 | 288,000 |
| GSIT | 4.81▼ | -0.115 (-2.34%) | 5.08 | 4.692 | 681,228 |
| GSIW | 10.23▼ | -0.45 (-4.21%) | 12.16 | 9.47 | 18,446 |
| GSK | 46.50▼ | -0.04 (-0.09%) | 46.82 | 46.265 | 8,542,710 |
| GSKH | 66.2858▼ | -0.0642 (-0.10%) | 66.2858 | 66.2858 | 81 |
| GSSC | 86.29▲ | +0.37 (+0.43%) | 86.599 | 86.01 | 23,938 |
| GSUN | 0.2209▲ | +0.0039 (+1.80%) | 0.2241 | 0.21 | 764,558 |
| GSY | 50.04▲ | +0.02 (+0.04%) | 50.04 | 50.03 | 870,272 |
| GT | 4.68▼ | -0.07 (-1.47%) | 4.78 | 4.625 | 5,929,036 |
| GTBP | 6.68▲ | +0.72 (+12.08%) | 6.68 | 5.8269 | 43,382 |
| GTEN | 10.421▲ | +0.001 (+0.01%) | 10.421 | 10.421 | 6,104 |
| GTN.A | 5.03 | +0.00 (+0.00%) | 5.42 | 5.03 | 45 |
| GTO | 44.74▲ | +0.02 (+0.04%) | 44.745 | 44.645 | 218,616 |
| GTOQ | 21.645▲ | +0.0098 (+0.05%) | 21.6501 | 21.61 | 9,654 |
| GTR | 27.50▲ | +0.1294 (+0.47%) | 27.549 | 27.445 | 4,811 |
| GTX | 26.24▲ | +0.49 (+1.90%) | 26.32 | 25.5501 | 1,249,297 |
| GTY | 27.86▼ | -0.04 (-0.14%) | 28.015 | 27.75 | 447,291 |
| GUG | 13.98▲ | +0.11 (+0.79%) | 14.00 | 13.90 | 70,278 |
| GUMI | 50.12▼ | -0.01 (-0.02%) | 50.14 | 50.105 | 33,100 |
| GUNR | 53.88▲ | +0.28 (+0.52%) | 54.25 | 53.79 | 300,500 |
| GURE | 2.73▼ | -0.17 (-5.86%) | 2.96 | 2.6227 | 256,215 |
| GURU | 67.9458▲ | +0.6758 (+1.00%) | 67.9458 | 67.84 | 1,300 |
| GUT | 5.90▼ | -0.12 (-1.99%) | 6.0091 | 5.90 | 92,856 |
| GVLE | 48.3136▲ | +0.4416 (+0.92%) | 48.35 | 48.22 | 1,319 |
| GVLU | 27.5531▼ | -0.0069 (-0.03%) | 27.60 | 27.5531 | 1,334 |
| GVUS | 65.0685▲ | +0.3725 (+0.58%) | 65.13 | 64.87 | 1,443 |
| GWAV | 2.5001▲ | +0.1601 (+6.84%) | 2.60 | 2.39 | 9,531 |
| GWH | 0.108▲ | +0.008 (+8.00%) | 0.14 | 0.08 | 367,900 |
| GWRS | 8.14▼ | -0.02 (-0.25%) | 8.21 | 8.10 | 25,770 |
| GWW | 1,289.79▲ | +21.12 (+1.66%) | 1,295.05 | 1,270.79 | 182,533 |
| GXAI | 0.4341▲ | +0.0106 (+2.50%) | 0.449 | 0.4236 | 164,224 |
| GXC | 86.52▲ | +1.64 (+1.93%) | 86.79 | 86.11 | 12,900 |
| GXO | 46.56▲ | +0.20 (+0.43%) | 46.905 | 46.1111 | 586,393 |
| GXPD | 25.868▲ | +0.43 (+1.69%) | 25.868 | 25.54 | 2,500 |
| GXUS | 62.3738▲ | +0.5146 (+0.83%) | 62.3738 | 62.24 | 244 |