Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRZN | 23.19▼ | -0.31 (-1.32%) | 23.48 | 21.7195 | 147,687 |
| SSG | 11.94▼ | -0.35 (-2.85%) | 12.65 | 11.85 | 572,640 |
| SSL | 10.47▲ | +0.12 (+1.16%) | 10.475 | 10.25 | 1,010,944 |
| SSNC | 66.62▼ | -0.11 (-0.16%) | 67.51 | 66.23 | 1,811,699 |
| SSP | 3.02▲ | +0.13 (+4.50%) | 3.065 | 2.83 | 817,427 |
| SSSS | 11.42▼ | -0.06 (-0.52%) | 11.50 | 11.30 | 172,589 |
| SST | 2.66▲ | +0.06 (+2.31%) | 2.74 | 2.50 | 15,764 |
| SSTK | 8.49▼ | -0.24 (-2.75%) | 8.929 | 8.38 | 794,653 |
| SSYS | 8.55▼ | -0.14 (-1.61%) | 8.80 | 8.48 | 449,625 |
| STCE | 66.51▼ | -0.86 (-1.28%) | 68.8979 | 65.92 | 178,078 |
| STEM | 6.96▼ | -0.13 (-1.83%) | 7.12 | 6.83 | 87,415 |
| STEP | 42.96▼ | -0.72 (-1.65%) | 45.10 | 42.93 | 668,935 |
| STIP | 101.34▼ | -0.01 (-0.01%) | 101.35 | 101.285 | 576,284 |
| STKH | 0.6073▼ | -0.0127 (-2.05%) | 0.64 | 0.60 | 24,944 |
| STLA | 5.50▲ | +0.17 (+3.19%) | 5.57 | 5.45 | 16,400,819 |
| STN | 69.25▲ | +0.45 (+0.65%) | 69.94 | 68.76 | 310,181 |
| STPZ | 52.94▼ | -0.02 (-0.04%) | 52.95 | 52.89 | 12,999 |
| STSM | 17.5811▲ | +0.1831 (+1.05%) | 18.0515 | 17.36 | 9,724 |
| STWD | 16.64▲ | +0.19 (+1.16%) | 16.69 | 16.51 | 2,060,703 |
| STXT | 19.4755▲ | +0.0155 (+0.08%) | 19.60 | 19.45 | 22,744 |
| STZ | 134.06▲ | +1.62 (+1.22%) | 134.63 | 132.10 | 2,096,267 |
| SU | 59.25▲ | +0.76 (+1.30%) | 59.269 | 58.56 | 3,041,838 |
| SUGP | 0.617▼ | -0.062 (-9.13%) | 0.6747 | 0.5907 | 829,104 |
| SUI | 118.88▲ | +0.14 (+0.12%) | 120.16 | 118.00 | 656,963 |
| SUIG | 1.25▲ | +0.08 (+6.84%) | 1.27 | 1.15 | 200,670 |
| SUIS | 19.1237▲ | +0.4784 (+2.57%) | 19.22 | 19.1237 | 666 |
| SUNB | 74.84▲ | +1.84 (+2.52%) | 75.555 | 72.07 | 3,302,617 |
| SUPX | 7.86▼ | -0.13 (-1.63%) | 8.03 | 7.82 | 94,212 |
| SUZ | 8.07▲ | +0.08 (+1.00%) | 8.19 | 8.055 | 2,183,604 |
| SVAC | 9.12▼ | -0.12 (-1.30%) | 9.64 | 8.55 | 147,491 |
| SVM | 9.52▼ | -0.07 (-0.73%) | 9.61 | 9.39 | 1,440,759 |
| SVRE | 2.60▼ | -0.09 (-3.35%) | 2.73 | 2.53 | 73,129 |
| SVRN | 8.295▲ | +0.155 (+1.90%) | 8.4999 | 8.295 | 1,010 |
| SWKS | 60.38▲ | +0.43 (+0.72%) | 61.31 | 59.17 | 3,326,487 |
| SWP | 28.355▲ | +0.0862 (+0.30%) | 28.40 | 28.24 | 6,513 |
| SWVL | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.4001 | 19,720 |
| SY | 1.71▲ | +0.07 (+4.27%) | 1.725 | 1.61 | 136,322 |
| SYFI | 35.60▼ | -0.045 (-0.13%) | 35.64 | 35.60 | 47,477 |
| SYM | 43.64▲ | +0.49 (+1.14%) | 44.50 | 43.02 | 1,715,698 |
| SYNX | 1.03▼ | -0.075 (-6.79%) | 1.12 | 1.01 | 58,936 |
| SYPR | 2.10▼ | -0.13 (-5.83%) | 2.235 | 2.10 | 40,091 |
| T | 21.13▲ | +0.09 (+0.43%) | 21.26 | 20.62 | 46,772,070 |
| TALO | 13.50▼ | -0.23 (-1.68%) | 13.83 | 13.335 | 1,448,767 |
| TAN | 54.96▲ | +0.01 (+0.02%) | 55.55 | 54.445 | 510,417 |
| TAOX | 3.79▲ | +0.10 (+2.71%) | 3.82 | 3.66 | 39,025 |
| TARA | 4.32▲ | +0.12 (+2.86%) | 4.37 | 4.08 | 1,004,926 |
| TASK | 5.41▲ | +0.14 (+2.66%) | 5.43 | 5.26 | 336,354 |
| TBN | 31.73▼ | -0.12 (-0.38%) | 31.85 | 30.63 | 104,447 |
| TC | 2.21▼ | -0.19 (-7.92%) | 2.42 | 2.20 | 255,287 |
| TCHP | 50.53▲ | +0.37 (+0.74%) | 50.53 | 50.00 | 590,517 |
| TCOM | 42.80▲ | +1.37 (+3.31%) | 42.90 | 42.08 | 3,055,719 |
| TCPC | 3.26▲ | +0.10 (+3.16%) | 3.30 | 3.19 | 403,085 |
| TCRT | 2.05▼ | -0.02 (-0.97%) | 2.0602 | 2.00 | 10,043 |
| TCX | 10.89▲ | +0.47 (+4.51%) | 11.345 | 10.45 | 90,412 |
| TDF | 10.84▼ | -0.04 (-0.37%) | 10.9342 | 10.84 | 27,985 |
| TDIC | 3.68▼ | -0.19 (-4.91%) | 3.7831 | 3.5601 | 172,194 |
| TDOG | 14.915▲ | +0.2185 (+1.49%) | 14.96 | 14.835 | 1,510 |
| TDOT | 10.4872▲ | +0.5938 (+6.00%) | 10.60 | 10.45 | 6,872 |
| TDS | 34.14▼ | -0.57 (-1.64%) | 34.90 | 33.89 | 986,676 |
| TDSB | 24.5986▼ | -0.0161 (-0.07%) | 24.70 | 24.57 | 1,890 |
| TDTF | 23.535▲ | +0.005 (+0.02%) | 23.54 | 23.5001 | 136,764 |
| TDTT | 23.71▼ | -0.02 (-0.08%) | 23.72 | 23.695 | 130,392 |
| TDW | 73.37▲ | +2.71 (+3.84%) | 73.73 | 70.10 | 493,736 |
| TEAD | 0.8249▼ | -0.03 (-3.51%) | 0.9388 | 0.80 | 207,901 |
| TECK | 59.82▲ | +0.59 (+1.00%) | 60.10 | 57.74 | 3,735,761 |
| TECS | 6.55▼ | -0.05 (-0.76%) | 6.84 | 6.505 | 10,661,446 |
| TEL | 200.36▲ | +1.45 (+0.73%) | 203.01 | 199.145 | 1,567,840 |
| TEN | 39.66▲ | +1.44 (+3.77%) | 39.795 | 38.5728 | 156,137 |
| TEXN | 32.352▲ | +0.0276 (+0.09%) | 32.352 | 32.32 | 1,245 |
| TEXU | 33.9802▲ | +0.4527 (+1.35%) | 33.9802 | 33.51 | 387 |
| TFLR | 50.6395▲ | +0.01 (+0.02%) | 50.64 | 50.59 | 67,784 |
| TG | 7.39▲ | +0.12 (+1.65%) | 7.40 | 7.255 | 52,462 |
| TGEN | 4.12▼ | -0.35 (-7.83%) | 4.47 | 4.11 | 84,123 |
| TGL | 3.79▲ | +0.01 (+0.26%) | 3.841 | 3.78 | 6,860 |
| THH | 0.2801▼ | -0.0042 (-1.48%) | 0.29 | 0.2752 | 80,440 |
| THMR | 25.594▲ | +0.0803 (+0.31%) | 25.63 | 25.50 | 11,019 |
| THRV | 24.26▲ | +0.0058 (+0.02%) | 24.26 | 24.26 | 13 |
| THY | 21.87▼ | -0.029 (-0.13%) | 21.8897 | 21.85 | 6,768 |
| TIC | 7.53▲ | +0.02 (+0.27%) | 7.71 | 7.35 | 1,854,473 |
| TIGR | 4.61▼ | -0.10 (-2.12%) | 4.8299 | 4.58 | 1,332,644 |
| TIL | 7.70▲ | +0.04 (+0.52%) | 7.79 | 7.62 | 10,096 |
| TIMB | 22.28▲ | +0.49 (+2.25%) | 22.415 | 22.05 | 529,454 |
| TINT | 38.545▲ | +0.553 (+1.46%) | 38.545 | 38.545 | 100 |
| TIP | 108.13▲ | +0.01 (+0.01%) | 108.145 | 107.985 | 995,980 |
| TIPA | 99.29▼ | -0.023 (-0.02%) | 99.29 | 99.29 | 100 |
| TIPB | 98.37▼ | -0.011 (-0.01%) | 98.37 | 98.37 | 100 |
| TIPC | 97.405▲ | +0.014 (+0.01%) | 97.405 | 97.405 | 100 |
| TIPX | 18.745▼ | -0.015 (-0.08%) | 18.75 | 18.7321 | 91,545 |
| TIPZ | 51.625▼ | -0.0166 (-0.03%) | 51.66 | 51.55 | 3,857 |
| TJX | 151.34▲ | +0.44 (+0.29%) | 151.865 | 150.25 | 4,149,161 |
| TK | 10.99▲ | +0.33 (+3.10%) | 11.0302 | 10.72 | 361,050 |
| TKC | 5.74▲ | +0.09 (+1.59%) | 5.77 | 5.68 | 1,080,258 |
| TLK | 13.91▼ | -0.15 (-1.07%) | 13.95 | 13.805 | 818,147 |
| TLRY | 4.42▲ | +0.03 (+0.68%) | 4.53 | 4.38 | 3,096,512 |
| TLSA | 1.23▼ | -0.03 (-2.38%) | 1.28 | 1.20 | 244,838 |
| TLYS | 4.12▼ | -0.06 (-1.44%) | 4.325 | 3.95 | 233,984 |
| TM | 176.45▲ | +2.13 (+1.22%) | 176.68 | 175.27 | 471,763 |
| TMC | 4.21▲ | +0.06 (+1.45%) | 4.295 | 4.07 | 3,104,022 |
| TMDX | 71.23▼ | -0.96 (-1.33%) | 73.30 | 70.2384 | 427,243 |
| TME | 8.88▲ | +0.03 (+0.34%) | 9.03 | 8.86 | 4,054,326 |