Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVEP | 25.61▲ | +0.20 (+0.79%) | 25.78 | 25.50 | 11,500 |
| IVF | 0.9447▲ | +0.0024 (+0.25%) | 1.0431 | 0.93 | 501,866 |
| IVOG | 138.032▲ | +0.137 (+0.10%) | 138.53 | 137.20 | 16,568 |
| IVOL | 16.55▲ | +0.30 (+1.85%) | 16.57 | 16.39 | 161,590 |
| IVOO | 123.52▲ | +0.42 (+0.34%) | 123.7299 | 122.75 | 64,369 |
| IVOV | 109.04▲ | +0.58 (+0.53%) | 109.27 | 108.47 | 39,300 |
| IVR | 6.41▲ | +0.03 (+0.47%) | 6.45 | 6.35 | 2,891,973 |
| IVSI | 29.19▲ | +0.24 (+0.83%) | 29.19 | 29.19 | 8 |
| IVSS | 29.0652▲ | +0.0957 (+0.33%) | 29.15 | 28.98 | 2,757 |
| IVT | 30.53▼ | -0.04 (-0.13%) | 30.81 | 30.155 | 554,397 |
| IWC | 187.77▲ | +0.29 (+0.15%) | 188.76 | 186.60 | 216,124 |
| IWM | 281.97▲ | +0.31 (+0.11%) | 283.52 | 280.455 | 22,613,468 |
| IWMY | 17.29▲ | +0.01 (+0.06%) | 17.36 | 17.23 | 98,600 |
| IWN | 213.49▲ | +0.37 (+0.17%) | 214.29 | 212.28 | 719,872 |
| IWO | 360.15▼ | -0.09 (-0.02%) | 362.70 | 358.2001 | 578,635 |
| IWP | 139.48▲ | +0.37 (+0.27%) | 140.0551 | 138.80 | 721,831 |
| IWR | 108.30▲ | +0.28 (+0.26%) | 108.57 | 107.665 | 1,276,524 |
| IWS | 163.25▲ | +0.49 (+0.30%) | 163.63 | 162.315 | 369,471 |
| IYC | 96.24▲ | +0.37 (+0.39%) | 96.49 | 95.5801 | 107,940 |
| IYF | 129.24▲ | +0.72 (+0.56%) | 129.3399 | 128.10 | 1,822,771 |
| IYG | 92.57▲ | +0.55 (+0.60%) | 92.60 | 91.65 | 88,909 |
| IYK | 71.76▲ | +0.07 (+0.10%) | 71.785 | 71.19 | 253,062 |
| IYR | 96.63▼ | -0.18 (-0.19%) | 97.22 | 96.075 | 7,126,728 |
| IZEA | 2.59▲ | +0.055 (+2.17%) | 2.70 | 2.51 | 102,902 |
| JABS | 49.40▲ | +0.0109 (+0.02%) | 49.43 | 49.40 | 246,364 |
| JACK | 13.455▲ | +0.125 (+0.94%) | 13.64 | 13.03 | 428,712 |
| JAGU | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.38 | 260,813 |
| JAZZ | 237.95▲ | +1.67 (+0.71%) | 239.12 | 235.66 | 1,122,044 |
| JBDI | 1.145▼ | -0.025 (-2.14%) | 1.19 | 1.1001 | 1,747 |
| JBGS | 10.53▲ | +0.12 (+1.15%) | 10.63 | 10.32 | 1,051,660 |
| JBI | 4.21▲ | +0.09 (+2.18%) | 4.26 | 4.10 | 2,535,141 |
| JBIO | 14.42▼ | -0.31 (-2.10%) | 15.2015 | 14.39 | 525,772 |
| JBL | 316.74▲ | +6.05 (+1.95%) | 331.58 | 316.085 | 1,331,320 |
| JBLU | 4.40▲ | +0.05 (+1.15%) | 4.46 | 4.31 | 15,732,211 |
| JBND | 51.43▲ | +0.13 (+0.25%) | 51.4599 | 51.225 | 2,023,561 |
| JBS | 11.57▲ | +0.21 (+1.85%) | 11.68 | 11.345 | 5,256,919 |
| JBSS | 67.24▲ | +0.19 (+0.28%) | 67.50 | 66.52 | 104,350 |
| JBTM | 110.09▼ | -0.56 (-0.51%) | 112.365 | 109.98 | 463,263 |
| JCAL | 47.5617▼ | -0.2183 (-0.46%) | 47.74 | 47.48 | 265,109 |
| JCPB | 45.05▲ | +0.07 (+0.16%) | 45.075 | 44.875 | 8,515,261 |
| JCPI | 46.23 | +0.00 (+0.00%) | 46.32 | 46.13 | 147,007 |
| JD | 26.51▼ | -0.24 (-0.90%) | 26.60 | 26.39 | 5,159,298 |
| JDIV | 56.7957▲ | +0.5592 (+0.99%) | 56.7957 | 56.475 | 2,775 |
| JDST | 22.59▼ | -0.44 (-1.91%) | 23.52 | 22.38 | 729,610 |
| JDZG | 4.31▲ | +0.11 (+2.62%) | 4.32 | 4.18 | 1,321,263 |
| JEF | 47.68▲ | +1.44 (+3.11%) | 47.725 | 45.97 | 1,922,607 |
| JEM | 3.79▲ | +0.11 (+2.99%) | 3.835 | 3.5045 | 31,844 |
| JEMB | 51.855▼ | -0.035 (-0.07%) | 51.855 | 51.50 | 1,500 |
| JEPI | 56.76▲ | +0.23 (+0.41%) | 56.79 | 56.48 | 3,374,460 |
| JETS | 28.98▲ | +0.52 (+1.83%) | 29.13 | 28.27 | 4,166,609 |
| JFIN | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.49 | 16,586 |
| JFLX | 48.99▼ | -0.03 (-0.06%) | 49.04 | 48.94 | 131,694 |
| JFR | 7.33▲ | +0.09 (+1.24%) | 7.34 | 7.231 | 1,400,957 |
| JGH | 11.66▲ | +0.01 (+0.09%) | 11.72 | 11.595 | 58,846 |
| JGRW | 27.6412▲ | +0.2234 (+0.81%) | 27.6412 | 27.50 | 15,899 |
| JHCB | 20.29▲ | +0.01 (+0.05%) | 20.30 | 20.21 | 33,845 |
| JHCP | 24.12▲ | +0.065 (+0.27%) | 24.135 | 24.03 | 175,400 |
| JHCR | 24.305▲ | +0.045 (+0.19%) | 24.345 | 24.1759 | 46,815 |
| JHDV | 46.542▲ | +0.344 (+0.74%) | 46.542 | 46.542 | 27 |
| JHHY | 25.00▼ | -0.0297 (-0.12%) | 25.06 | 24.98 | 64,435 |
| JHI | 12.25▲ | +0.0503 (+0.41%) | 12.25 | 12.1517 | 20,415 |
| JHMB | 21.0331▲ | +0.0481 (+0.23%) | 21.0499 | 20.95 | 8,076 |
| JHMM | 72.55▲ | +0.28 (+0.39%) | 72.72 | 72.16 | 181,597 |
| JHMU | 24.8109▼ | -0.1115 (-0.45%) | 24.85 | 24.78 | 47,094 |
| JHPI | 22.01▼ | -0.01 (-0.05%) | 22.04 | 21.92 | 33,057 |
| JHS | 10.41▼ | -0.01 (-0.10%) | 10.44 | 10.3857 | 12,283 |
| JHSC | 46.16▲ | +0.02 (+0.04%) | 46.28 | 45.93 | 29,300 |
| JIII | 48.535▲ | +0.095 (+0.20%) | 48.535 | 48.38 | 18,501 |
| JIRE | 83.19▲ | +0.95 (+1.16%) | 83.215 | 82.54 | 324,289 |
| JKS | 9.67 | +0.00 (+0.00%) | 9.87 | 9.47 | 708,971 |
| JL | 4.85 | +0.00 (+0.00%) | 4.8799 | 4.41 | 3,007 |
| JLHL | 5.785▼ | -0.005 (-0.09%) | 6.0025 | 5.6904 | 50,487 |
| JLL | 321.91▼ | -2.49 (-0.77%) | 327.03 | 321.62 | 367,005 |
| JLS | 16.15 | +0.00 (+0.00%) | 16.344 | 16.08 | 37,896 |
| JMBS | 42.87▲ | +0.20 (+0.47%) | 42.94 | 42.61 | 1,451,427 |
| JMEE | 74.52▲ | +0.18 (+0.24%) | 74.815 | 74.12 | 134,414 |
| JMHI | 47.42▼ | -0.12 (-0.25%) | 47.59 | 47.31 | 232,486 |
| JMM | 5.555▲ | +0.055 (+1.00%) | 5.593 | 5.496 | 3,347 |
| JMSI | 47.39▼ | -0.15 (-0.32%) | 47.60 | 47.2708 | 592,094 |
| JMST | 50.59▼ | -0.06 (-0.12%) | 50.645 | 50.58 | 1,363,240 |
| JMTG | 48.65▲ | +0.14 (+0.29%) | 48.68 | 48.41 | 1,059,258 |
| JMUB | 47.77▼ | -0.27 (-0.56%) | 48.00 | 47.72 | 4,455,622 |
| JNK | 93.61▼ | -0.07 (-0.07%) | 93.75 | 93.425 | 5,303,321 |
| JOBY | 6.32▲ | +0.02 (+0.32%) | 6.40 | 6.23 | 20,157,645 |
| JOET | 45.49▲ | +0.13 (+0.29%) | 45.73 | 45.40 | 47,100 |
| JOJO | 14.697▲ | +0.007 (+0.05%) | 14.697 | 14.65 | 5,100 |
| JOUT | 44.43▲ | +0.67 (+1.53%) | 44.8655 | 43.185 | 30,729 |
| JPC | 6.82▲ | +0.02 (+0.29%) | 6.90 | 6.805 | 2,374,754 |
| JPHY | 49.14▲ | +0.04 (+0.08%) | 49.16 | 49.01 | 41,800 |
| JPIB | 46.82 | +0.00 (+0.00%) | 46.85 | 46.71 | 1,292,362 |
| JPIE | 45.08▲ | +0.08 (+0.18%) | 45.12 | 44.94 | 2,339,512 |
| JPLD | 51.47▲ | +0.07 (+0.14%) | 51.49 | 51.41 | 484,197 |
| JPMB | 38.603▼ | -0.027 (-0.07%) | 38.62 | 38.41 | 12,200 |
| JPME | 120.86▲ | +0.36 (+0.30%) | 121.025 | 120.12 | 19,926 |
| JPO | 13.702▲ | +0.1733 (+1.28%) | 13.71 | 13.57 | 17,700 |
| JPRE | 50.02▼ | -0.14 (-0.28%) | 50.16 | 49.79 | 16,700 |
| JPSE | 57.18▲ | +0.24 (+0.42%) | 57.27 | 56.807 | 26,097 |
| JPST | 50.37▲ | +0.04 (+0.08%) | 50.37 | 50.35 | 5,375,108 |
| JPSV | 66.746▲ | +0.334 (+0.50%) | 66.746 | 66.746 | 900 |
| JPUS | 137.48▲ | +0.4409 (+0.32%) | 137.48 | 136.86 | 4,325 |