Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KARS | 24.89▼ | -0.19 (-0.76%) | 24.95 | 24.78 | 1,700 |
| KAZR | 0.744▼ | -0.0908 (-10.88%) | 0.9198 | 0.61 | 26,128,087 |
| KB | 117.42▲ | +4.03 (+3.55%) | 118.73 | 117.02 | 167,800 |
| KBA | 28.15▼ | -0.16 (-0.57%) | 28.17 | 28.07 | 14,000 |
| KBUF | 24.8796▼ | -0.1998 (-0.80%) | 24.96 | 24.8796 | 5,167 |
| KBWD | 10.37▲ | +0.055 (+0.53%) | 10.39 | 10.18 | 554,700 |
| KC | 7.55▼ | -0.31 (-3.94%) | 7.7899 | 7.415 | 2,721,107 |
| KDEF | 30.307▼ | -0.393 (-1.28%) | 30.51 | 29.97 | 17,547 |
| KDK | 1.11▼ | -0.10 (-8.26%) | 1.21 | 1.1001 | 3,014,175 |
| KEAT | 32.6225▲ | +0.1899 (+0.59%) | 32.64 | 32.6225 | 325 |
| KEEL | 1.86▼ | -0.09 (-4.62%) | 1.95 | 1.77 | 17,934,045 |
| KEMQ | 22.787▼ | -0.138 (-0.60%) | 22.787 | 22.63 | 1,300 |
| KEMX | 46.731▼ | -0.129 (-0.28%) | 46.939 | 46.35 | 3,100 |
| KEYS | 297.68▼ | -6.55 (-2.15%) | 305.86 | 291.57 | 1,032,567 |
| KF | 52.10▼ | -0.53 (-1.01%) | 52.365 | 51.205 | 37,237 |
| KG | 3.36▼ | -0.18 (-5.08%) | 3.58 | 3.36 | 5,500 |
| KGC | 20.76▲ | +0.05 (+0.24%) | 21.01 | 20.65 | 7,809,600 |
| KGEI | 5.05▼ | -0.51 (-9.17%) | 5.70 | 4.78 | 281,300 |
| KGS | 44.69▲ | +0.29 (+0.65%) | 45.6452 | 43.59 | 2,098,679 |
| KIDZ | 1.1898▲ | +0.0198 (+1.69%) | 1.2858 | 1.18 | 11,752 |
| KIO | 9.81▼ | -0.06 (-0.61%) | 9.82 | 9.74 | 221,803 |
| KITT | 1.209▼ | -0.081 (-6.28%) | 1.31 | 1.15 | 45,709 |
| KLAC | 152.32▼ | -4.98 (-3.17%) | 156.46 | 146.795 | 12,507,104 |
| KLAG | 15.23▼ | -1.11 (-6.79%) | 15.93 | 14.21 | 19,400 |
| KLIC | 69.07▼ | -3.35 (-4.63%) | 71.65 | 66.88 | 697,900 |
| KLIP | 20.85▲ | +0.06 (+0.29%) | 20.8918 | 20.69 | 76,863 |
| KLMN | 30.9333▼ | -0.1125 (-0.36%) | 30.9333 | 30.80 | 372 |
| KLMT | 34.2313▼ | -0.0894 (-0.26%) | 34.2313 | 34.095 | 352 |
| KLRS | 1.575▼ | -0.085 (-5.12%) | 1.6955 | 1.55 | 41,002 |
| KLXE | 1.28▲ | +0.12 (+10.34%) | 1.30 | 1.145 | 223,675 |
| KMCA | 14.69▼ | -0.33 (-2.20%) | 14.69 | 14.43 | 3,000 |
| KMLM | 29.92▲ | +0.14 (+0.47%) | 29.989 | 29.785 | 188,476 |
| KMX | 53.22▲ | +0.64 (+1.22%) | 53.23 | 51.67 | 2,210,300 |
| KN | 33.00▼ | -0.99 (-2.91%) | 34.095 | 32.65 | 450,043 |
| KNCT | 176.49▼ | -3.04 (-1.69%) | 180.47 | 173.86 | 10,900 |
| KNDI | 3.43▲ | +0.13 (+3.94%) | 3.48 | 3.31 | 12,000 |
| KNRX | 0.0131▼ | -0.0005 (-3.68%) | 0.0201 | 0.0013 | 399,521 |
| KNX | 63.80▲ | +2.05 (+3.32%) | 63.83 | 61.92 | 3,742,600 |
| KODK | 8.13▼ | -0.37 (-4.35%) | 8.50 | 8.0301 | 850,289 |
| KOID | 33.1122▼ | -0.4547 (-1.35%) | 33.53 | 32.735 | 120,404 |
| KOMP | 60.33▼ | -0.69 (-1.13%) | 61.19 | 59.65 | 76,091 |
| KOOL | 14.0631▼ | -0.025 (-0.18%) | 14.0999 | 14.0399 | 884 |
| KOP | 31.16▼ | -0.54 (-1.70%) | 32.43 | 31.12 | 172,200 |
| KOPN | 3.24▼ | -0.15 (-4.42%) | 3.45 | 3.17 | 3,568,700 |
| KORU | 7.68▼ | -0.44 (-5.42%) | 7.88 | 7.12 | 34,573,222 |
| KOS | 2.23▲ | +0.04 (+1.83%) | 2.26 | 2.154 | 8,644,128 |
| KOSS | 3.23▼ | -0.015 (-0.46%) | 3.34 | 3.22 | 8,700 |
| KPHO | 22.2724▼ | -0.0316 (-0.14%) | 22.2724 | 22.2724 | 15 |
| KPRO | 26.0793▼ | -0.0601 (-0.23%) | 26.0793 | 26.0793 | 12 |
| KPRX | 1.23▼ | -0.10 (-7.52%) | 1.39 | 1.20 | 88,962 |
| KQQQ | 26.079▼ | -0.351 (-1.33%) | 26.41 | 25.81 | 34,700 |
| KREF | 5.42▲ | +0.06 (+1.12%) | 5.45 | 5.16 | 631,005 |
| KRKR | 2.7232▲ | +0.0332 (+1.23%) | 2.7232 | 2.56 | 7,847 |
| KRNY | 9.15 | +0.00 (+0.00%) | 9.24 | 9.08 | 251,800 |
| KROP | 33.9473▼ | -0.0991 (-0.29%) | 33.9473 | 33.93 | 566 |
| KROS | 10.30▲ | +0.22 (+2.18%) | 10.55 | 9.55 | 167,040 |
| KRSP | 10.52▲ | +0.09 (+0.86%) | 10.52 | 10.52 | 347 |
| KRUS | 26.015▼ | -0.445 (-1.68%) | 26.85 | 24.98 | 314,097 |
| KRYP | 18.49▼ | -0.5156 (-2.71%) | 18.79 | 18.06 | 3,886 |
| KRYS | 305.23▼ | -0.45 (-0.15%) | 306.725 | 300.39 | 109,685 |
| KSCP | 0.4195▼ | -0.0254 (-5.71%) | 0.4878 | 0.4001 | 1,168,599 |
| KSPI | 89.91▲ | +1.27 (+1.43%) | 89.92 | 88.38 | 521,559 |
| KSTR | 18.29▼ | -0.65 (-3.43%) | 18.40 | 18.155 | 855,681 |
| KTCC | 1.30▼ | -0.05 (-3.70%) | 1.45 | 1.28 | 48,500 |
| KTF | 8.23 | +0.00 (+0.00%) | 8.26 | 8.23 | 540,860 |
| KTOS | 33.91▼ | -0.84 (-2.42%) | 34.91 | 33.35 | 5,001,700 |
| KULR | 1.72▼ | -0.11 (-6.01%) | 1.86 | 1.70 | 503,782 |
| KURA | 7.77▲ | +0.34 (+4.58%) | 7.82 | 7.30 | 2,227,318 |
| KWH | 23.30▼ | -0.10 (-0.43%) | 23.33 | 23.20 | 1,000 |
| KYN | 13.93▲ | +0.10 (+0.72%) | 13.972 | 13.8377 | 167,894 |
| KYNB | 3.44▼ | -0.15 (-4.18%) | 3.99 | 3.34 | 13,826 |
| KYTX | 5.05▲ | +0.02 (+0.40%) | 5.54 | 4.82 | 834,148 |
| KZIA | 6.62▼ | -0.33 (-4.75%) | 7.00 | 6.26 | 352,800 |
| LABT | 0.2824▼ | -0.0768 (-21.38%) | 0.3393 | 0.2401 | 2,024,462 |
| LAC | 1.49▼ | -0.14 (-8.59%) | 1.67 | 1.48 | 15,227,399 |
| LAD | 296.52▼ | -0.65 (-0.22%) | 301.0765 | 294.20 | 176,338 |
| LAES | 1.25▼ | -0.07 (-5.30%) | 1.335 | 1.24 | 2,916,842 |
| LAKE | 9.16▼ | -0.13 (-1.40%) | 9.42 | 9.01 | 65,300 |
| LALT | 24.34▼ | -0.12 (-0.49%) | 24.52 | 24.33 | 142,727 |
| LAND | 6.88▼ | -0.14 (-1.99%) | 7.08 | 6.585 | 1,615,382 |
| LANV | 0.6771▼ | -0.043 (-5.97%) | 0.6789 | 0.6771 | 2,929 |
| LAR | 3.68▼ | -0.05 (-1.34%) | 3.82 | 3.68 | 2,450,000 |
| LASE | 0.526▼ | -0.0335 (-5.99%) | 0.5558 | 0.511 | 823,265 |
| LAUR | 35.03▲ | +0.09 (+0.26%) | 35.48 | 34.87 | 1,039,998 |
| LAZR | 29.25▼ | -1.41 (-4.60%) | 30.1648 | 28.43 | 301,599 |
| LB | 73.15▲ | +2.47 (+3.49%) | 73.50 | 71.00 | 495,895 |
| LBRT | 13.06▲ | +0.14 (+1.08%) | 13.13 | 12.63 | 2,327,533 |
| LCFY | 0.885▼ | -0.114 (-11.41%) | 0.95 | 0.88 | 38,222 |
| LCID | 2.955▼ | -0.30 (-9.22%) | 3.25 | 2.94 | 20,133,984 |
| LCO | 24.053▼ | -0.189 (-0.78%) | 24.053 | 24.053 | 100 |
| LCTU | 80.78▼ | -0.23 (-0.28%) | 81.37 | 80.175 | 30,000 |
| LDEM | 56.654▼ | -0.206 (-0.36%) | 56.69 | 56.33 | 2,000 |
| LDI | 0.4506▲ | +0.0012 (+0.27%) | 0.4624 | 0.44 | 1,349,930 |
| LDRH | 23.895▼ | -0.015 (-0.06%) | 23.90 | 23.895 | 600 |
| LDRX | 35.7863▼ | -0.1802 (-0.50%) | 35.85 | 35.625 | 8,100 |
| LE | 9.05▲ | +0.13 (+1.46%) | 9.11 | 8.81 | 180,080 |
| LEMB | 41.85▼ | -0.018 (-0.04%) | 41.87 | 41.78 | 38,600 |
| LEND | 23.9406▼ | -0.0094 (-0.04%) | 23.98 | 23.92 | 67,087 |
| LEU | 103.78▼ | -0.14 (-0.13%) | 104.96 | 97.67 | 669,200 |
| LEXI | 39.6962▼ | -0.1455 (-0.37%) | 39.71 | 39.55 | 9,323 |