Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTS | 3.08▲ | +0.03 (+0.98%) | 3.235 | 3.01 | 44,799 |
| SRTY | 23.00▲ | +0.57 (+2.54%) | 23.1776 | 22.46 | 1,831,701 |
| SRVR | 30.97▼ | -0.46 (-1.46%) | 31.42 | 30.90 | 39,901 |
| SRXH | 2.74▼ | -2.72 (-49.82%) | 2.80 | 2.06 | 8,584,197 |
| SRZN | 22.81▼ | -0.38 (-1.64%) | 23.57 | 21.54 | 336,153 |
| SSFI | 21.0907▼ | -0.0893 (-0.42%) | 21.13 | 21.0907 | 1,670 |
| SSG | 12.97▲ | +1.03 (+8.63%) | 13.01 | 12.38 | 1,028,119 |
| SSL | 10.89▲ | +0.42 (+4.01%) | 10.90 | 10.59 | 1,607,978 |
| SSP | 2.97▼ | -0.05 (-1.66%) | 3.10 | 2.89 | 694,796 |
| SST | 2.61▼ | -0.05 (-1.88%) | 2.765 | 2.5801 | 25,879 |
| SSTK | 8.25▼ | -0.24 (-2.83%) | 8.86 | 8.042 | 1,213,079 |
| SSYS | 8.29▼ | -0.26 (-3.04%) | 8.496 | 8.27 | 479,992 |
| STCE | 64.13▼ | -2.38 (-3.58%) | 66.49 | 63.22 | 193,712 |
| STEM | 6.52▼ | -0.44 (-6.32%) | 6.9299 | 6.43 | 183,542 |
| STEP | 42.81▼ | -0.15 (-0.35%) | 43.6467 | 42.23 | 887,562 |
| STI | 7.66▼ | -0.57 (-6.93%) | 7.99 | 7.5401 | 108,873 |
| STIP | 101.29▼ | -0.05 (-0.05%) | 101.34 | 101.22 | 722,014 |
| STKH | 0.5202▼ | -0.0871 (-14.34%) | 0.605 | 0.52 | 99,378 |
| STLA | 5.57▲ | +0.07 (+1.27%) | 5.75 | 5.54 | 20,349,704 |
| STLD | 234.14▲ | +5.72 (+2.50%) | 237.14 | 229.18 | 1,044,156 |
| STN | 68.77▼ | -0.48 (-0.69%) | 70.46 | 68.59 | 273,812 |
| STPZ | 52.90▼ | -0.04 (-0.08%) | 52.95 | 52.8402 | 28,541 |
| STRS | 20.93▼ | -5.12 (-19.65%) | 22.96 | 20.42 | 152,147 |
| STSM | 18.6766▲ | +1.0955 (+6.23%) | 18.68 | 17.55 | 14,716 |
| STWD | 16.46▼ | -0.18 (-1.08%) | 16.70 | 16.34 | 3,503,497 |
| STXT | 19.445▼ | -0.0305 (-0.16%) | 19.47 | 19.42 | 7,600 |
| STZ | 134.51▲ | +0.45 (+0.34%) | 139.68 | 133.72 | 1,707,615 |
| SU | 61.27▲ | +2.02 (+3.41%) | 61.5905 | 59.93 | 3,627,632 |
| SUGP | 0.5351▼ | -0.0819 (-13.27%) | 0.58 | 0.508 | 717,254 |
| SUI | 120.80▲ | +1.92 (+1.62%) | 121.57 | 119.04 | 1,056,171 |
| SUIG | 1.19▼ | -0.06 (-4.80%) | 1.2493 | 1.18 | 117,659 |
| SUIS | 18.716▼ | -0.4077 (-2.13%) | 18.94 | 18.716 | 1,580 |
| SUNB | 73.82▼ | -1.02 (-1.36%) | 74.72 | 73.195 | 1,788,311 |
| SUPX | 7.10▼ | -0.76 (-9.67%) | 7.789 | 7.10 | 123,276 |
| SUZ | 8.11▲ | +0.04 (+0.50%) | 8.215 | 8.05 | 1,394,257 |
| SVM | 9.22▼ | -0.30 (-3.15%) | 9.375 | 9.0149 | 3,438,627 |
| SVRE | 2.60 | +0.00 (+0.00%) | 2.68 | 2.34 | 64,681 |
| SVRN | 8.00▼ | -0.295 (-3.56%) | 8.32 | 8.00 | 3,888 |
| SWKS | 58.24▼ | -2.14 (-3.54%) | 60.49 | 57.82 | 4,157,536 |
| SWP | 28.1845▼ | -0.1705 (-0.60%) | 28.47 | 28.18 | 13,078 |
| SWVL | 1.45▲ | +0.01 (+0.69%) | 1.4899 | 1.4101 | 6,928 |
| SY | 1.71 | +0.00 (+0.00%) | 1.735 | 1.66 | 75,534 |
| SYFI | 35.55▼ | -0.05 (-0.14%) | 35.62 | 35.53 | 77,929 |
| SYM | 42.43▼ | -1.21 (-2.77%) | 43.75 | 41.87 | 1,396,198 |
| SYNX | 1.07▲ | +0.04 (+3.88%) | 1.07 | 1.03 | 35,755 |
| SYPR | 2.01▼ | -0.09 (-4.29%) | 2.15 | 2.01 | 62,106 |
| T | 21.55▲ | +0.42 (+1.99%) | 21.625 | 21.24 | 57,091,441 |
| TALO | 14.23▲ | +0.73 (+5.41%) | 14.405 | 13.70 | 2,346,001 |
| TAN | 53.12▼ | -1.84 (-3.35%) | 54.60 | 52.81 | 527,280 |
| TAOX | 3.68▼ | -0.11 (-2.90%) | 3.8999 | 3.55 | 47,821 |
| TAP | 39.88▲ | +0.71 (+1.81%) | 40.49 | 39.42 | 2,504,099 |
| TARA | 4.18▼ | -0.14 (-3.24%) | 4.305 | 4.135 | 452,827 |
| TASK | 5.62▲ | +0.21 (+3.88%) | 5.74 | 5.52 | 798,564 |
| TBN | 31.71▼ | -0.02 (-0.06%) | 32.50 | 31.70 | 73,595 |
| TC | 2.20▼ | -0.01 (-0.45%) | 2.30 | 2.04 | 252,592 |
| TCHP | 49.73▼ | -0.80 (-1.58%) | 50.53 | 49.637 | 216,232 |
| TCOM | 42.36▼ | -0.44 (-1.03%) | 42.99 | 42.17 | 1,554,562 |
| TCPC | 3.15▼ | -0.11 (-3.37%) | 3.30 | 3.13 | 864,845 |
| TCRT | 2.084▲ | +0.034 (+1.66%) | 2.10 | 2.03 | 7,282 |
| TCX | 10.85▼ | -0.04 (-0.37%) | 11.17 | 10.70 | 82,881 |
| TDF | 10.68▼ | -0.16 (-1.48%) | 10.775 | 10.56 | 100,230 |
| TDIC | 3.88▲ | +0.20 (+5.43%) | 4.04 | 3.35 | 6,610,749 |
| TDOG | 14.4359▼ | -0.4791 (-3.21%) | 14.51 | 14.4359 | 284 |
| TDOT | 10.0599▼ | -0.4273 (-4.07%) | 10.0599 | 9.93 | 1,134 |
| TDS | 33.39▼ | -0.75 (-2.20%) | 34.51 | 33.37 | 680,152 |
| TDSB | 24.5234▼ | -0.0752 (-0.31%) | 24.555 | 24.50 | 1,296 |
| TDTF | 23.48▼ | -0.055 (-0.23%) | 23.52 | 23.46 | 131,474 |
| TDTT | 23.69▼ | -0.02 (-0.08%) | 23.72 | 23.672 | 300,494 |
| TDW | 74.35▲ | +0.98 (+1.34%) | 75.46 | 73.34 | 544,676 |
| TEAD | 0.8051▼ | -0.0198 (-2.40%) | 0.883 | 0.7931 | 140,279 |
| TECK | 58.47▼ | -1.35 (-2.26%) | 58.655 | 57.71 | 3,624,474 |
| TECS | 7.03▲ | +0.48 (+7.33%) | 7.11 | 6.76 | 10,435,184 |
| TEL | 198.18▼ | -2.18 (-1.09%) | 203.265 | 197.165 | 1,481,448 |
| TEN | 38.83▼ | -0.83 (-2.09%) | 40.42 | 38.74 | 186,417 |
| TEXN | 32.2922▼ | -0.0598 (-0.18%) | 32.42 | 32.26 | 2,433 |
| TEXU | 35.206▲ | +1.2258 (+3.61%) | 35.58 | 34.78 | 2,214 |
| TFLR | 50.61▼ | -0.0295 (-0.06%) | 50.669 | 50.60 | 36,625 |
| TG | 7.42▲ | +0.03 (+0.41%) | 7.5295 | 7.325 | 95,715 |
| TGEN | 3.98▼ | -0.14 (-3.40%) | 4.09 | 3.925 | 149,619 |
| TGL | 3.81▲ | +0.02 (+0.53%) | 3.944 | 3.73 | 14,013 |
| THH | 0.2592▼ | -0.0209 (-7.46%) | 0.282 | 0.2564 | 133,683 |
| THMR | 25.2893▼ | -0.3047 (-1.19%) | 25.49 | 25.2893 | 6,865 |
| THRV | 24.275▲ | +0.015 (+0.06%) | 24.30 | 24.23 | 575 |
| THY | 21.8193▼ | -0.0507 (-0.23%) | 21.8399 | 21.8193 | 4,304 |
| TIC | 7.12▼ | -0.41 (-5.44%) | 7.54 | 7.10 | 1,482,858 |
| TIGR | 4.59▼ | -0.02 (-0.43%) | 4.72 | 4.55 | 1,125,207 |
| TIL | 7.64▼ | -0.06 (-0.78%) | 7.91 | 7.50 | 27,575 |
| TIMB | 21.89▼ | -0.39 (-1.75%) | 22.34 | 21.845 | 373,836 |
| TINT | 38.0644▼ | -0.4806 (-1.25%) | 38.34 | 37.97 | 506 |
| TIP | 107.91▼ | -0.22 (-0.20%) | 108.05 | 107.82 | 1,045,761 |
| TIPA | 99.255▼ | -0.035 (-0.04%) | 99.255 | 99.255 | 100 |
| TIPB | 98.238▼ | -0.132 (-0.13%) | 98.238 | 98.238 | 100 |
| TIPC | 97.159▼ | -0.246 (-0.25%) | 97.159 | 97.159 | 100 |
| TIPX | 18.72▼ | -0.025 (-0.13%) | 18.7491 | 18.7021 | 255,136 |
| TIPZ | 51.54▼ | -0.085 (-0.16%) | 51.64 | 51.49 | 16,028 |
| TJX | 150.53▼ | -0.81 (-0.54%) | 153.94 | 150.25 | 3,640,348 |
| TK | 10.83▼ | -0.16 (-1.46%) | 11.20 | 10.82 | 323,573 |
| TKC | 5.80▲ | +0.06 (+1.05%) | 5.855 | 5.77 | 1,571,136 |
| TLK | 13.98▲ | +0.07 (+0.50%) | 14.115 | 13.97 | 417,882 |
| TLRY | 4.46▲ | +0.04 (+0.90%) | 4.585 | 4.36 | 3,764,291 |