Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PONY | 7.32▲ | +0.49 (+7.17%) | 7.43 | 6.83 | 5,962,033 |
| POST | 90.16▼ | -0.85 (-0.93%) | 91.32 | 88.71 | 1,122,391 |
| POW | 27.75▲ | +0.12 (+0.43%) | 27.95 | 27.485 | 38,442 |
| POWI | 70.87▼ | -1.62 (-2.23%) | 72.73 | 70.06 | 494,240 |
| POWL | 242.47▲ | +1.79 (+0.74%) | 247.88 | 239.07 | 546,663 |
| POWR | 27.06▲ | +0.16 (+0.59%) | 27.08 | 26.76 | 202,674 |
| PPBT | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.3401 | 18,933 |
| PPCB | 1.45▲ | +0.01 (+0.69%) | 1.53 | 1.43 | 38,598 |
| PPHC | 8.83▲ | +0.20 (+2.32%) | 8.905 | 7.97 | 116,119 |
| PPI | 21.3831▲ | +0.0134 (+0.06%) | 21.49 | 21.3831 | 24,897 |
| PPIH | 25.64▲ | +0.32 (+1.26%) | 25.65 | 25.115 | 45,932 |
| PPLT | 14.46▼ | -0.42 (-2.82%) | 14.59 | 14.42 | 1,636,897 |
| PPSI | 3.11▼ | -0.11 (-3.42%) | 3.26 | 3.11 | 26,376 |
| PPT | 3.415▼ | -0.015 (-0.44%) | 3.43 | 3.41 | 125,104 |
| PPTA | 17.84▼ | -0.66 (-3.57%) | 18.10 | 17.50 | 1,317,174 |
| PQDI | 19.21▼ | -0.105 (-0.54%) | 19.23 | 19.19 | 7,701 |
| PRAB | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.93 | 100 |
| PRCT | 17.55▼ | -0.15 (-0.85%) | 17.90 | 17.17 | 1,532,211 |
| PREF | 18.87▼ | -0.06 (-0.32%) | 18.90 | 18.86 | 303,558 |
| PRFD | 50.6193▼ | -0.1902 (-0.37%) | 50.85 | 50.56 | 15,128 |
| PRFX | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.13 | 85,421 |
| PRIM | 90.63▲ | +1.11 (+1.24%) | 92.075 | 88.8241 | 1,039,040 |
| PRIV | 24.7931▼ | -0.0669 (-0.27%) | 24.84 | 24.7401 | 204,254 |
| PRN | 230.86▲ | +0.91 (+0.40%) | 233.74 | 229.49 | 27,721 |
| PROK | 1.52▼ | -0.01 (-0.65%) | 1.5386 | 1.48 | 791,710 |
| PRSD | 24.89▼ | -0.015 (-0.06%) | 24.89 | 24.861 | 5,505 |
| PRSO | 0.7225▼ | -0.0236 (-3.16%) | 0.755 | 0.72 | 267,534 |
| PRTA | 8.53▲ | +0.09 (+1.07%) | 8.625 | 8.23 | 532,213 |
| PRTO | 27.2438▼ | -0.2406 (-0.88%) | 27.2438 | 27.23 | 760 |
| PRTS | 4.80▲ | +0.38 (+8.60%) | 4.88 | 4.50 | 31,902 |
| PRZO | 0.5068▼ | -0.0072 (-1.40%) | 0.5313 | 0.5051 | 195,194 |
| PSBD | 9.45▼ | -0.21 (-2.17%) | 9.80 | 9.415 | 64,481 |
| PSCM | 98.0783▼ | -0.5542 (-0.56%) | 98.09 | 98.03 | 506 |
| PSIG | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.21 | 53,911 |
| PSIX | 31.38▼ | -1.82 (-5.48%) | 33.24 | 31.26 | 338,464 |
| PSK | 30.19▼ | -0.15 (-0.49%) | 30.37 | 30.16 | 262,848 |
| PSKY | 8.49▼ | -0.29 (-3.30%) | 8.73 | 8.455 | 6,706,082 |
| PSLV | 18.53▼ | -0.71 (-3.69%) | 18.67 | 18.45 | 12,289,727 |
| PSNY | 15.03▲ | +0.75 (+5.25%) | 15.15 | 13.60 | 227,161 |
| PSQO | 20.744▲ | +0.024 (+0.12%) | 20.75 | 20.65 | 32,900 |
| PSTV | 3.78▼ | -0.04 (-1.05%) | 3.89 | 3.72 | 63,684 |
| PTBD | 18.8898▼ | -0.1852 (-0.97%) | 18.93 | 18.84 | 4,180 |
| PTC | 113.05▼ | -0.06 (-0.05%) | 114.63 | 112.01 | 1,483,186 |
| PTEN | 10.34▼ | -0.38 (-3.54%) | 11.03 | 10.325 | 13,873,226 |
| PTF | 109.54▼ | -0.42 (-0.38%) | 112.00 | 108.63 | 169,262 |
| PTIR | 10.26▼ | -0.24 (-2.29%) | 10.80 | 9.84 | 2,329,023 |
| PTN | 8.0346▼ | -0.1154 (-1.42%) | 8.36 | 8.01 | 5,425 |
| PTRB | 40.94▼ | -0.0708 (-0.17%) | 40.95 | 40.7901 | 87,724 |
| PUMP | 12.30▼ | -1.29 (-9.49%) | 13.935 | 12.22 | 5,768,084 |
| PURR | 6.51▼ | -0.34 (-4.96%) | 6.91 | 6.47 | 7,530,229 |
| PVH | 77.80▼ | -2.28 (-2.85%) | 78.85 | 77.08 | 488,899 |
| PWER | 41.5175▼ | -0.2405 (-0.58%) | 41.74 | 41.5175 | 2,006 |
| PWP | 14.96▼ | -0.17 (-1.12%) | 15.09 | 14.79 | 1,338,847 |
| PWR | 653.80▲ | +10.66 (+1.66%) | 659.1375 | 642.08 | 900,444 |
| PXF | 75.61▼ | -0.66 (-0.87%) | 75.85 | 75.31 | 48,499 |
| PXLW | 6.00▼ | -0.08 (-1.32%) | 6.51 | 6.00 | 60,180 |
| PYLD | 26.09▼ | -0.09 (-0.34%) | 26.10 | 26.0538 | 3,679,216 |
| PYZ | 122.0014▲ | +0.4076 (+0.34%) | 122.06 | 121.03 | 1,123 |
| PZG | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.10 | 619,941 |
| PZZA | 30.35▼ | -1.60 (-5.01%) | 31.93 | 29.885 | 1,654,590 |
| Q | 138.66▼ | -0.08 (-0.06%) | 140.185 | 136.24 | 1,040,295 |
| QAT | 17.48▼ | -0.15 (-0.85%) | 17.57 | 17.46 | 14,668 |
| QBTS | 17.10▼ | -0.25 (-1.44%) | 17.8497 | 16.84 | 13,557,434 |
| QBY | 6.955▼ | -0.0551 (-0.79%) | 7.00 | 6.93 | 73,385 |
| QCLN | 51.60▼ | -1.22 (-2.31%) | 52.52 | 51.05 | 272,940 |
| QCLR | 27.7934▼ | -0.2665 (-0.95%) | 27.84 | 27.7934 | 331 |
| QCLS | 3.35▲ | +0.04 (+1.21%) | 3.365 | 3.22 | 143,434 |
| QCML | 16.6037▼ | -0.9863 (-5.61%) | 17.19 | 16.14 | 350,249 |
| QCMU | 20.73▼ | -1.07 (-4.91%) | 21.285 | 20.13 | 76,914 |
| QCOM | 171.11▼ | -4.52 (-2.57%) | 173.9495 | 168.31 | 10,803,598 |
| QDTY | 39.2221▼ | -0.7664 (-1.92%) | 39.45 | 39.11 | 11,011 |
| QEMM | 77.4879▼ | -0.6921 (-0.89%) | 77.72 | 77.4879 | 2,832 |
| QFIN | 13.13▼ | -0.05 (-0.38%) | 13.24 | 12.935 | 535,159 |
| QIS | 10.9679▲ | +0.3211 (+3.02%) | 10.981 | 10.9679 | 250 |
| QLDY | 41.8782▼ | -0.9725 (-2.27%) | 42.32 | 41.671 | 54,786 |
| QLTA | 46.52▼ | -0.145 (-0.31%) | 46.535 | 46.455 | 208,065 |
| QLVE | 32.912▼ | -0.119 (-0.36%) | 32.912 | 32.912 | 100 |
| QMOM | 75.8669▼ | -0.6887 (-0.90%) | 76.99 | 75.77 | 19,416 |
| QNC | 2.16▼ | -0.05 (-2.26%) | 2.20 | 2.10 | 334,476 |
| QNRX | 4.37▼ | -0.005 (-0.11%) | 4.37 | 4.2115 | 9,674 |
| QNTM | 2.84▼ | -0.01 (-0.35%) | 2.95 | 2.695 | 180,846 |
| QPUX | 14.37▼ | -0.43 (-2.91%) | 15.3999 | 13.83 | 98,457 |
| QQQT | 17.67▼ | -0.32 (-1.78%) | 17.77 | 17.565 | 27,806 |
| QQQY | 22.20▼ | -0.51 (-2.25%) | 22.34 | 22.0744 | 69,477 |
| QRVO | 86.73▼ | -2.75 (-3.07%) | 89.10 | 86.09 | 1,174,189 |
| QS | 5.115▼ | -0.755 (-12.86%) | 5.74 | 4.97 | 63,868,752 |
| QSI | 0.79▼ | -0.01 (-1.25%) | 0.828 | 0.7809 | 3,275,311 |
| QSU | 5.63▼ | -1.94 (-25.63%) | 7.16 | 5.257 | 565,239 |
| QTI | 2.80▼ | -0.12 (-4.11%) | 3.24 | 2.80 | 19,862 |
| QUBT | 7.86▼ | -0.05 (-0.63%) | 8.08 | 7.70 | 6,200,365 |
| QUCY | 1.11▼ | -0.03 (-2.63%) | 1.1513 | 1.10 | 457,918 |
| QUIK | 13.35▼ | -0.44 (-3.19%) | 13.86 | 13.05 | 223,802 |
| QXO | 13.83▼ | -0.02 (-0.14%) | 14.21 | 13.495 | 22,104,573 |
| RAA | 29.4841▼ | -0.1897 (-0.64%) | 29.58 | 29.44 | 48,148 |
| RAAX | 40.44▲ | +0.04 (+0.10%) | 40.60 | 40.22 | 733,417 |
| RAIN | 1.49▼ | -0.28 (-15.82%) | 1.80 | 1.46 | 18,512 |
| RAND | 10.11▲ | +0.06 (+0.60%) | 10.15 | 10.11 | 1,285 |
| RAY | 2.44▼ | -0.61 (-20.00%) | 2.9599 | 2.44 | 13,156 |
| RAYA | 2.785▲ | +0.185 (+7.12%) | 2.86 | 2.62 | 18,287 |
| RAYJ | 37.395▼ | -0.095 (-0.25%) | 37.44 | 37.39 | 4,983 |