Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHG | 30.74▼ | -0.22 (-0.71%) | 30.77 | 30.49 | 20,234,000 |
| SCHW | 95.20▼ | -2.32 (-2.38%) | 96.99 | 93.62 | 13,145,600 |
| SCLX | 8.21▲ | +0.09 (+1.11%) | 8.21 | 7.7374 | 33,312 |
| SCM | 10.02▼ | -0.55 (-5.20%) | 10.39 | 10.01 | 319,900 |
| SCNX | 0.4301▼ | -0.0155 (-3.48%) | 0.4625 | 0.4301 | 215,340 |
| SCO | 14.10▼ | -0.66 (-4.47%) | 14.50 | 14.02 | 2,604,900 |
| SCSC | 36.78▼ | -0.40 (-1.08%) | 36.89 | 36.10 | 180,761 |
| SDD | 10.82▲ | +0.3458 (+3.30%) | 10.87 | 10.77 | 2,200 |
| SDGR | 12.06▼ | -0.70 (-5.49%) | 12.64 | 11.885 | 1,724,905 |
| SDHC | 15.70▼ | -0.05 (-0.32%) | 15.985 | 15.59 | 92,753 |
| SDOT | 2.16▼ | -0.03 (-1.37%) | 2.235 | 2.0696 | 7,073 |
| SDP | 10.03▼ | -0.24 (-2.34%) | 10.25 | 10.00 | 16,000 |
| SDTY | 42.9292▼ | -0.1378 (-0.32%) | 42.9292 | 42.61 | 5,970 |
| SE | 108.45▼ | -2.45 (-2.21%) | 110.505 | 107.7442 | 5,498,143 |
| SEED | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.02 | 16,100 |
| SEIC | 81.32▼ | -1.98 (-2.38%) | 82.87 | 80.29 | 1,003,600 |
| SEIX | 23.00▼ | -0.055 (-0.24%) | 23.07 | 23.00 | 107,784 |
| SELX | 0.5251▲ | +0.0001 (+0.02%) | 0.5251 | 0.5251 | 2,962 |
| SEMG | 25.5358▼ | -0.0342 (-0.13%) | 25.5358 | 25.40 | 4,485 |
| SEMR | 11.82▲ | +0.01 (+0.08%) | 11.82 | 11.795 | 1,149,310 |
| SEMY | 19.32▼ | -0.75 (-3.74%) | 19.50 | 19.05 | 300,104 |
| SEPI | 25.95▼ | -0.16 (-0.61%) | 26.04 | 25.85 | 38,916 |
| SER | 1.80▼ | -0.01 (-0.55%) | 1.80 | 1.74 | 34,533 |
| SERA | 2.29 | +0.00 (+0.00%) | 2.49 | 2.25 | 16,079 |
| SERV | 9.99▼ | -0.48 (-4.58%) | 10.11 | 9.60 | 3,371,206 |
| SES | 1.64▼ | -0.08 (-4.65%) | 1.67 | 1.60 | 12,977,751 |
| SEV | 2.18▲ | +0.02 (+0.93%) | 2.22 | 2.12 | 239,326 |
| SEVN | 8.56▼ | -0.22 (-2.51%) | 8.77 | 8.55 | 109,123 |
| SF | 74.05▼ | -43.67 (-37.10%) | 76.545 | 73.385 | 1,720,168 |
| SFIX | 3.33▼ | -0.08 (-2.35%) | 3.38 | 3.255 | 1,526,219 |
| SFWL | 0.90▼ | -0.0257 (-2.78%) | 0.9479 | 0.90 | 1,611 |
| SFYF | 53.55▲ | +0.20 (+0.37%) | 53.55 | 52.95 | 3,426 |
| SG | 5.55▼ | -0.59 (-9.61%) | 6.30 | 5.25 | 10,242,703 |
| SGHT | 5.16▼ | -0.16 (-3.01%) | 5.32 | 5.04 | 227,304 |
| SGLY | 0.4095▼ | -0.0152 (-3.58%) | 0.4253 | 0.4001 | 26,854 |
| SGRP | 0.7817▼ | -0.0183 (-2.29%) | 0.7817 | 0.7817 | 531 |
| SHC | 16.25▼ | -0.22 (-1.34%) | 16.455 | 16.1022 | 1,751,991 |
| SHFS | 0.9157▼ | -0.0261 (-2.77%) | 0.98 | 0.90 | 7,419 |
| SHOO | 36.10▼ | -0.76 (-2.06%) | 36.64 | 35.13 | 1,607,200 |
| SHOP | 120.73▼ | -5.21 (-4.14%) | 123.925 | 118.56 | 9,771,521 |
| SHPH | 1.00▼ | -0.09 (-8.26%) | 1.07 | 1.00 | 55,858 |
| SHPU | 14.84▼ | -1.3789 (-8.50%) | 15.63 | 14.3614 | 123,757 |
| SHRT | 7.0849▲ | +0.1049 (+1.50%) | 7.0849 | 7.04 | 1,352 |
| SHYG | 42.76▼ | -0.08 (-0.19%) | 42.7999 | 42.73 | 1,992,440 |
| SHYL | 44.8453▼ | -0.0047 (-0.01%) | 44.8799 | 44.83 | 13,110 |
| SI | 13.56▲ | +0.10 (+0.74%) | 13.76 | 13.41 | 31,938 |
| SIBN | 15.52▼ | -0.71 (-4.37%) | 16.12 | 15.33 | 631,091 |
| SID | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.67 | 4,669,700 |
| SIDU | 1.95▼ | -0.24 (-10.96%) | 2.08 | 1.94 | 4,854,024 |
| SIEB | 1.90▼ | -0.10 (-5.00%) | 2.05 | 1.90 | 55,348 |
| SIJ | 8.75▼ | -0.0207 (-0.24%) | 8.90 | 8.75 | 7,300 |
| SINT | 2.89▼ | -0.04 (-1.37%) | 2.945 | 2.78 | 62,039 |
| SION | 36.54▼ | -1.46 (-3.84%) | 38.28 | 36.24 | 178,332 |
| SJNK | 25.25▼ | -0.06 (-0.24%) | 25.28 | 25.25 | 6,854,670 |
| SKIL | 4.19▼ | -0.26 (-5.84%) | 4.37 | 4.04 | 162,809 |
| SKIN | 1.04▲ | +0.068 (+7.00%) | 1.07 | 0.95 | 1,017,850 |
| SKK | 0.2667▲ | +0.0385 (+16.87%) | 0.271 | 0.2397 | 258,300 |
| SKLZ | 3.36▼ | -0.11 (-3.17%) | 3.5169 | 3.28 | 27,259 |
| SKWD | 46.47▲ | +1.47 (+3.27%) | 47.26 | 44.65 | 596,445 |
| SKYE | 0.7449▼ | -0.0261 (-3.39%) | 0.79 | 0.7431 | 138,492 |
| SKYU | 25.418▼ | -0.824 (-3.14%) | 25.418 | 24.88 | 2,737 |
| SKYX | 1.93▼ | -0.15 (-7.21%) | 2.075 | 1.895 | 1,348,463 |
| SKYY | 109.65▼ | -1.75 (-1.57%) | 109.73 | 107.31 | 140,100 |
| SLAI | 0.847▼ | -0.013 (-1.51%) | 0.86 | 0.79 | 32,766 |
| SLDP | 3.54▼ | -0.31 (-8.05%) | 3.81 | 3.51 | 5,964,612 |
| SLG | 36.85▼ | -2.47 (-6.28%) | 38.87 | 36.57 | 2,648,400 |
| SLM | 18.74▼ | -2.64 (-12.35%) | 20.87 | 18.71 | 6,671,300 |
| SLMT | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.03 | 650,449 |
| SLND | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.12 | 49,289 |
| SLNH | 0.8693▼ | -0.0739 (-7.84%) | 0.9628 | 0.8421 | 2,954,474 |
| SLNO | 39.07▲ | +0.98 (+2.57%) | 39.07 | 37.85 | 1,380,658 |
| SLNZ | 45.34▼ | -0.1291 (-0.28%) | 45.56 | 45.0109 | 2,409 |
| SLON | 5.09▼ | -0.65 (-11.32%) | 5.37 | 5.07 | 251,846 |
| SLP | 12.23▲ | +0.14 (+1.16%) | 12.45 | 11.53 | 251,800 |
| SLQT | 0.8601▼ | -0.0681 (-7.34%) | 0.9174 | 0.8521 | 854,253 |
| SLRC | 14.42▼ | -0.74 (-4.88%) | 15.06 | 14.40 | 442,362 |
| SLSN | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.18 | 35,700 |
| SLTY | 28.77▲ | +0.16 (+0.56%) | 29.04 | 28.75 | 14,459 |
| SLXN | 1.725▼ | -0.015 (-0.86%) | 1.75 | 1.68 | 2,047 |
| SMCZ | 34.5805▼ | -0.0915 (-0.26%) | 36.525 | 33.09 | 86,585 |
| SMDD | 9.83▲ | +0.2614 (+2.73%) | 10.05 | 9.83 | 28,400 |
| SMLL | 20.1092▼ | -0.2069 (-1.02%) | 20.15 | 20.01 | 2,686 |
| SMN | 9.46▼ | -0.18 (-1.87%) | 9.64 | 9.46 | 1,100 |
| SMPL | 17.06▲ | +0.01 (+0.06%) | 17.19 | 16.67 | 1,561,705 |
| SMR | 12.85▼ | -0.48 (-3.60%) | 13.45 | 12.68 | 24,939,622 |
| SMRT | 1.52▼ | -0.10 (-6.17%) | 1.60 | 1.50 | 910,969 |
| SMST | 69.13▲ | +3.32 (+5.04%) | 71.18 | 68.38 | 297,515 |
| SMTI | 20.44▼ | -0.63 (-2.99%) | 21.05 | 20.01 | 23,700 |
| SMTK | 0.253▼ | -0.0031 (-1.21%) | 0.2699 | 0.2507 | 86,670 |
| SMWB | 2.59▼ | -0.11 (-4.07%) | 2.7089 | 2.55 | 2,572,583 |
| SMX | 34.10▼ | -2.18 (-6.01%) | 37.3799 | 33.34 | 69,028 |
| SMXT | 0.7113▲ | +0.0038 (+0.54%) | 0.72 | 0.6667 | 203,939 |
| SMYY | 10.57▼ | -0.1775 (-1.65%) | 10.65 | 10.27 | 23,321 |
| SNAL | 0.651▼ | -0.009 (-1.36%) | 0.6891 | 0.64 | 17,160 |
| SNAP | 5.21▼ | -0.05 (-0.95%) | 5.22 | 5.025 | 37,397,565 |
| SNDL | 1.54▼ | -0.04 (-2.53%) | 1.5729 | 1.53 | 665,850 |
| SNGX | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.13 | 104,400 |
| SNOA | 2.90▼ | -0.03 (-1.02%) | 2.93 | 2.90 | 2,800 |
| SNOW | 168.41▼ | -4.65 (-2.69%) | 171.52 | 163.77 | 10,251,259 |
| SNOY | 8.88▼ | -0.261 (-2.86%) | 8.97 | 8.72 | 1,567,329 |