Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLX | 24.08▼ | -1.71 (-6.63%) | 27.25 | 23.22 | 2,360,019 |
| RLMD | 6.21 | +0.00 (+0.00%) | 6.255 | 6.07 | 985,914 |
| RLX | 2.01▲ | +0.03 (+1.52%) | 2.05 | 1.99 | 2,519,006 |
| RLY | 35.52 | +0.00 (+0.00%) | 35.585 | 35.31 | 323,320 |
| RMBS | 102.89▼ | -2.49 (-2.36%) | 107.885 | 98.75 | 2,639,102 |
| RMCF | 1.00▼ | -0.02 (-1.96%) | 1.10 | 0.9901 | 47,734 |
| RMSG | 0.379▼ | -0.0097 (-2.50%) | 0.386 | 0.3541 | 206,468 |
| RMTI | 5.64▲ | +0.01 (+0.18%) | 5.71 | 5.6201 | 7,693 |
| RNRG | 35.47▲ | +0.125 (+0.35%) | 35.71 | 35.37 | 2,321 |
| RNTX | 0.9462▲ | +0.0304 (+3.32%) | 0.9517 | 0.8965 | 242,024 |
| ROAD | 103.86▲ | +6.51 (+6.69%) | 105.65 | 98.50 | 1,286,787 |
| ROL | 43.76▼ | -0.53 (-1.20%) | 44.815 | 43.42 | 3,103,295 |
| RPAR | 21.9922▲ | +0.0122 (+0.06%) | 21.995 | 21.97 | 8,620 |
| RPGL | 1.81▼ | -0.13 (-6.70%) | 1.95 | 1.74 | 62,848 |
| RQI | 12.21▲ | +0.01 (+0.08%) | 12.27 | 12.11 | 2,268,039 |
| RR | 1.67 | +0.00 (+0.00%) | 1.77 | 1.67 | 4,360,981 |
| RRC | 36.05▼ | -0.41 (-1.12%) | 36.88 | 35.59 | 2,799,076 |
| RSPC | 36.3243▲ | +0.4186 (+1.17%) | 36.3243 | 36.185 | 2,943 |
| RTH | 258.8476▲ | +0.7286 (+0.28%) | 261.50 | 257.87 | 5,373 |
| RTO | 29.78▲ | +0.20 (+0.68%) | 29.915 | 29.47 | 698,566 |
| RTYY | 10.3934▼ | -0.0882 (-0.84%) | 10.48 | 10.3757 | 1,628 |
| RUBI | 3.72▼ | -0.56 (-13.08%) | 4.20 | 3.6001 | 1,074,877 |
| RUM | 6.09▲ | +0.10 (+1.67%) | 6.22 | 5.90 | 1,987,560 |
| RUN | 12.77▼ | -0.01 (-0.08%) | 13.35 | 12.46 | 6,118,215 |
| RVI | 27.20▼ | -1.71 (-5.91%) | 29.2862 | 26.50 | 619,081 |
| RVSB | 5.33 | +0.00 (+0.00%) | 5.37 | 5.325 | 67,966 |
| RVSN | 4.60▼ | -0.40 (-8.00%) | 4.96 | 4.5479 | 9,495 |
| RWAY | 5.62▼ | -0.14 (-2.43%) | 5.8499 | 5.59 | 768,251 |
| RWM | 13.53▼ | -0.06 (-0.44%) | 13.61 | 13.475 | 25,088,103 |
| RWT | 5.06▼ | -0.03 (-0.59%) | 5.1984 | 5.02 | 1,787,962 |
| RXST | 5.25▲ | +0.33 (+6.71%) | 5.31 | 4.86 | 739,828 |
| RYAM | 7.67▲ | +0.44 (+6.09%) | 7.83 | 7.425 | 706,423 |
| RYDE | 0.61▼ | -0.0275 (-4.31%) | 0.66 | 0.58 | 66,628 |
| RYM | 23.33▲ | +0.71 (+3.14%) | 23.47 | 22.91 | 2,450 |
| SA | 25.55▼ | -0.30 (-1.16%) | 26.3961 | 24.77 | 478,991 |
| SAAQ | 10.12▼ | -0.03 (-0.30%) | 10.1891 | 10.12 | 502 |
| SABA | 8.34▲ | +0.03 (+0.36%) | 8.3794 | 8.3001 | 57,270 |
| SACH | 0.85▼ | -0.0011 (-0.13%) | 0.878 | 0.85 | 168,760 |
| SAGT | 0.8964▲ | +0.0138 (+1.56%) | 0.9299 | 0.8827 | 48,134 |
| SAIA | 417.05▼ | -15.68 (-3.62%) | 432.685 | 410.805 | 539,754 |
| SAM | 170.00▲ | +1.25 (+0.74%) | 174.86 | 167.705 | 298,574 |
| SAMG | 10.15▼ | -0.20 (-1.93%) | 10.69 | 10.14 | 88,791 |
| SAMM | 31.33▼ | -0.2765 (-0.87%) | 31.5099 | 31.2849 | 1,544 |
| SAP | 155.91▲ | +1.10 (+0.71%) | 159.405 | 155.49 | 2,272,674 |
| SAPH | 28.9751▲ | +0.0291 (+0.10%) | 29.32 | 28.9751 | 538 |
| SARK | 27.2728▼ | -0.0112 (-0.04%) | 27.659 | 26.9001 | 73,385 |
| SATL | 3.96▼ | -0.35 (-8.12%) | 4.45 | 3.92 | 4,354,680 |
| SBAC | 187.09▼ | -0.16 (-0.09%) | 190.09 | 185.645 | 472,164 |
| SBEV | 0.1029▼ | -0.0014 (-1.34%) | 0.1095 | 0.1018 | 1,260,245 |
| SBFM | 1.86▼ | -0.06 (-3.12%) | 1.94 | 1.85 | 44,587 |
| SBND | 18.71 | +0.00 (+0.00%) | 18.73 | 18.68 | 153,604 |
| SBSW | 8.54▼ | -0.03 (-0.35%) | 8.67 | 8.3301 | 4,762,117 |
| SCAG | 0.342▼ | -0.028 (-7.57%) | 0.3973 | 0.341 | 386,033 |
| SCCR | 25.36▲ | +0.04 (+0.16%) | 25.375 | 25.32 | 171,029 |
| SCHC | 48.65▲ | +0.41 (+0.85%) | 48.68 | 48.21 | 200,699 |
| SCHI | 22.45▲ | +0.08 (+0.36%) | 22.46 | 22.39 | 920,344 |
| SCHJ | 24.57▲ | +0.03 (+0.12%) | 24.58 | 24.54 | 2,206,916 |
| SCHO | 24.10▲ | +0.02 (+0.08%) | 24.11 | 24.09 | 2,430,558 |
| SCHP | 26.21▲ | +0.01 (+0.04%) | 26.23 | 26.18 | 2,455,304 |
| SCHQ | 30.62▲ | +0.08 (+0.26%) | 30.665 | 30.55 | 2,398,846 |
| SCHR | 24.55▲ | +0.06 (+0.24%) | 24.56 | 24.51 | 5,608,068 |
| SCHZ | 22.96▲ | +0.05 (+0.22%) | 22.97 | 22.8824 | 1,259,678 |
| SCKT | 0.5326▼ | -0.0096 (-1.77%) | 0.5749 | 0.4972 | 182,568 |
| SCM | 8.35 | +0.00 (+0.00%) | 8.59 | 8.33 | 212,254 |
| SCNI | 0.263▲ | +0.0217 (+8.99%) | 0.279 | 0.2147 | 2,394,483 |
| SCUS | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.12 | 118,240 |
| SCWO | 2.14▲ | +0.13 (+6.47%) | 2.16 | 2.03 | 53,080 |
| SCYB | 26.12▲ | +0.06 (+0.23%) | 26.12 | 26.06 | 908,770 |
| SCYX | 4.83▼ | -0.10 (-2.03%) | 5.0999 | 4.70 | 35,808 |
| SCZM | 6.35▼ | -0.15 (-2.31%) | 6.58 | 6.19 | 385,489 |
| SD | 13.64▼ | -0.06 (-0.44%) | 13.715 | 13.43 | 172,149 |
| SDD | 8.2695▼ | -0.0816 (-0.98%) | 8.299 | 8.2695 | 287 |
| SDFI | 35.46▲ | +0.0386 (+0.11%) | 35.475 | 35.45 | 22,584 |
| SDIV | 24.81▲ | +0.06 (+0.24%) | 24.915 | 24.79 | 281,359 |
| SDOW | 23.78▼ | -0.16 (-0.67%) | 24.0899 | 23.545 | 2,893,977 |
| SDRL | 42.86▼ | -0.20 (-0.46%) | 43.62 | 41.905 | 693,511 |
| SDS | 55.82▼ | -0.40 (-0.71%) | 56.49 | 55.69 | 2,917,461 |
| SDST | 1.78▲ | +0.08 (+4.71%) | 1.80 | 1.713 | 198,871 |
| SDTY | 41.7085▼ | -0.0574 (-0.14%) | 41.79 | 41.565 | 5,102 |
| SEB | 4,665.9399▲ | +20.1899 (+0.43%) | 4,757.3198 | 4,653.3501 | 3,981 |
| SECR | 25.2959▲ | +0.0409 (+0.16%) | 25.322 | 25.295 | 1,126 |
| SEED | 1.02▼ | -0.0396 (-3.74%) | 1.0499 | 1.00 | 3,086 |
| SEF | 29.8046▼ | -0.1554 (-0.52%) | 29.89 | 29.665 | 3,611 |
| SEGG | 0.79▼ | -0.0036 (-0.45%) | 0.7999 | 0.7461 | 138,439 |
| SEI | 67.10▼ | -2.40 (-3.45%) | 69.59 | 63.77 | 3,192,869 |
| SEMY | 14.60▼ | -0.1552 (-1.05%) | 14.81 | 14.37 | 167,360 |
| SENS | 5.15▲ | +0.12 (+2.39%) | 5.21 | 4.95 | 449,634 |
| SERV | 5.75▼ | -0.07 (-1.20%) | 6.05 | 5.67 | 2,257,425 |
| SES | 0.70▼ | -0.0026 (-0.37%) | 0.7688 | 0.68 | 11,978,834 |
| SETM | 29.94▼ | -0.28 (-0.93%) | 30.6285 | 29.34 | 112,142 |
| SEV | 1.895▲ | +0.055 (+2.99%) | 1.915 | 1.85 | 317,406 |
| SFD | 24.76▲ | +0.07 (+0.28%) | 25.23 | 24.575 | 1,761,720 |
| SFL | 11.32▲ | +0.02 (+0.18%) | 11.35 | 11.175 | 1,017,562 |
| SGA | 9.265▲ | +0.195 (+2.15%) | 9.35 | 8.9625 | 11,274 |
| SGDJ | 75.28▼ | -0.54 (-0.71%) | 75.99 | 73.65 | 28,737 |
| SGDM | 61.32▼ | -0.09 (-0.15%) | 62.00 | 60.36 | 28,499 |
| SGLY | 0.272▲ | +0.028 (+11.48%) | 0.3074 | 0.25 | 1,441,232 |
| SGML | 11.29▼ | -0.70 (-5.84%) | 11.94 | 10.95 | 1,484,659 |
| SGOL | 38.63▲ | +0.02 (+0.05%) | 38.84 | 38.355 | 2,109,026 |
| SH | 32.74▼ | -0.12 (-0.37%) | 32.935 | 32.705 | 6,823,245 |