Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUVB | 4.70▲ | +0.10 (+2.17%) | 4.75 | 4.50 | 1,701,417 |
| NUWE | 1.20▲ | +0.115 (+10.60%) | 1.25 | 1.10 | 69,334 |
| NVA | 6.26▲ | +0.18 (+2.96%) | 6.31 | 6.02 | 265,454 |
| NVAX | 8.11▼ | -0.01 (-0.12%) | 8.31 | 7.99 | 2,767,416 |
| NVCR | 10.72▲ | +0.14 (+1.32%) | 10.77 | 10.40 | 739,624 |
| NVCT | 8.46▲ | +0.24 (+2.92%) | 8.53 | 8.13 | 34,016 |
| NVDY | 13.49▲ | +0.04 (+0.30%) | 13.52 | 13.33 | 3,281,787 |
| NVG | 12.81▲ | +0.08 (+0.63%) | 12.81 | 12.69 | 436,657 |
| NVO | 37.98▲ | +0.46 (+1.23%) | 38.01 | 36.95 | 12,611,448 |
| NVOH | 20.8469▲ | +0.1833 (+0.89%) | 20.87 | 19.00 | 6,226 |
| NVOX | 10.76▲ | +0.25 (+2.38%) | 10.7801 | 10.21 | 598,986 |
| NVR | 6,781.6899▲ | +31.6499 (+0.47%) | 6,796.1699 | 6,691.3501 | 12,528 |
| NVS | 154.47▲ | +0.42 (+0.27%) | 154.495 | 152.915 | 797,189 |
| NVVE | 0.60▼ | -0.0715 (-10.65%) | 0.6403 | 0.5518 | 1,706,501 |
| NVX | 0.73▼ | -0.02 (-2.67%) | 0.765 | 0.70 | 237,719 |
| NVYY | 14.325▲ | +0.025 (+0.17%) | 14.34 | 14.22 | 83,074 |
| NWGL | 1.00▲ | +0.02 (+2.04%) | 1.02 | 0.9701 | 10,800 |
| NWL | 3.86▼ | -0.03 (-0.77%) | 3.881 | 3.74 | 4,654,367 |
| NXDR | 1.40▲ | +0.03 (+2.19%) | 1.41 | 1.35 | 1,628,039 |
| NXE | 11.86▲ | +0.47 (+4.13%) | 11.87 | 11.13 | 4,670,172 |
| NXGL | 0.5897▲ | +0.0176 (+3.08%) | 0.6009 | 0.57 | 70,501 |
| NXL | 0.431▲ | +0.0292 (+7.27%) | 0.4312 | 0.38 | 578,399 |
| NXPI | 208.00▲ | +3.63 (+1.78%) | 208.13 | 199.01 | 2,184,686 |
| NXRT | 26.02▲ | +0.41 (+1.60%) | 26.02 | 25.24 | 138,869 |
| NXST | 184.30▲ | +0.38 (+0.21%) | 185.59 | 181.08 | 265,520 |
| NXTT | 1.64▲ | +0.07 (+4.46%) | 1.69 | 1.49 | 209,816 |
| NXUS | 24.86▼ | -0.003 (-0.01%) | 24.86 | 24.86 | 100 |
| NXXT | 0.3697▲ | +0.0466 (+14.42%) | 0.3751 | 0.324 | 2,062,100 |
| NYC | 8.14▲ | +0.03 (+0.37%) | 8.50 | 8.06 | 1,524 |
| NYF | 53.565▲ | +0.065 (+0.12%) | 53.5699 | 53.44 | 161,457 |
| NYM | 25.02▲ | +0.03 (+0.12%) | 25.03 | 24.96 | 68,142 |
| NYXH | 2.96▲ | +0.10 (+3.50%) | 2.96 | 2.79 | 71,079 |
| OABI | 1.46▼ | -0.01 (-0.68%) | 1.48 | 1.43 | 782,900 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.59 | 39,566 |
| OACP | 22.87▲ | +0.065 (+0.29%) | 22.87 | 22.805 | 38,962 |
| OAKG | 25.2222▲ | +0.3362 (+1.35%) | 25.2222 | 24.86 | 1,004 |
| OARK | 31.62▲ | +0.9131 (+2.97%) | 31.62 | 30.61 | 8,383 |
| OBDC | 10.93▲ | +0.06 (+0.55%) | 10.95 | 10.70 | 5,207,009 |
| OBIL | 50.125▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 30,027 |
| OCCI | 3.07▲ | +0.13 (+4.42%) | 3.085 | 2.93 | 374,717 |
| OCG | 0.6275▲ | +0.0195 (+3.21%) | 0.6352 | 0.61 | 84,860 |
| OCS | 27.12▼ | -0.18 (-0.66%) | 27.62 | 26.90 | 214,655 |
| ODD | 14.29▼ | -0.24 (-1.65%) | 14.72 | 13.86 | 1,302,300 |
| ODDS | 23.98▲ | +0.4113 (+1.75%) | 23.98 | 23.88 | 1,337 |
| ODV | 3.36▲ | +0.06 (+1.82%) | 3.37 | 3.2201 | 1,001,503 |
| OEFA | 33.3126▲ | +0.2045 (+0.62%) | 33.3126 | 32.92 | 2,469 |
| OESX | 9.32▼ | -0.02 (-0.21%) | 9.625 | 9.14 | 17,443 |
| OGEN | 0.6811▲ | +0.0781 (+12.95%) | 0.6899 | 0.5701 | 105,836 |
| OGIG | 41.50▲ | +1.4336 (+3.58%) | 41.50 | 40.04 | 7,302 |
| OGSP | 10.015▼ | -0.005 (-0.05%) | 10.015 | 10.015 | 100 |
| OHI | 45.42▼ | -0.37 (-0.81%) | 46.0599 | 44.95 | 1,912,670 |
| OI | 10.94▲ | +0.18 (+1.67%) | 10.945 | 10.48 | 930,811 |
| OKLL | 6.94▲ | +0.88 (+14.52%) | 6.95 | 5.545 | 7,858,059 |
| OKLO | 53.94▲ | +3.69 (+7.34%) | 53.96 | 48.11 | 7,043,681 |
| OKTA | 65.46▲ | +2.53 (+4.02%) | 65.615 | 63.00 | 4,896,498 |
| OKTG | 7.7076▲ | +0.5813 (+8.16%) | 7.9199 | 6.995 | 66,309 |
| OKYO | 1.53▲ | +0.02 (+1.32%) | 1.66 | 1.47 | 119,494 |
| OLB | 0.4431▲ | +0.0651 (+17.22%) | 0.5899 | 0.3716 | 10,477,845 |
| OLED | 100.52▲ | +3.30 (+3.39%) | 101.20 | 95.66 | 1,497,508 |
| OLLI | 91.69▲ | +1.78 (+1.98%) | 91.805 | 89.785 | 1,448,326 |
| OLMA | 15.93▼ | -0.17 (-1.06%) | 16.53 | 15.725 | 778,161 |
| OMAB | 113.27▼ | -2.56 (-2.21%) | 115.72 | 112.80 | 113,435 |
| OMCL | 35.01▲ | +0.61 (+1.77%) | 35.105 | 33.795 | 269,611 |
| OMDA | 12.12▲ | +0.71 (+6.22%) | 12.16 | 11.36 | 849,187 |
| OMEX | 0.99▲ | +0.1107 (+12.59%) | 1.07 | 0.9104 | 7,313,136 |
| OMH | 1.02▼ | -0.06 (-5.56%) | 1.1005 | 1.02 | 13,065 |
| ONC | 305.64▼ | -4.02 (-1.30%) | 311.195 | 302.53 | 299,999 |
| ONCH | 10.1532▲ | +0.0032 (+0.03%) | 10.16 | 10.15 | 1,522 |
| OND | 34.2402▲ | +0.593 (+1.76%) | 34.2402 | 34.02 | 249 |
| ONDS | 9.47▲ | +0.34 (+3.72%) | 9.585 | 8.73 | 50,919,193 |
| ONEW | 9.99▼ | -0.07 (-0.70%) | 10.23 | 9.61 | 74,852 |
| ONOF | 36.72▲ | +0.4453 (+1.23%) | 36.72 | 36.335 | 28,351 |
| ONON | 34.19▲ | +0.64 (+1.91%) | 34.48 | 33.15 | 4,799,182 |
| OOSP | 10.135▼ | -0.01 (-0.10%) | 10.155 | 10.135 | 800 |
| OPAD | 0.7648▲ | +0.0366 (+5.03%) | 0.77 | 0.6937 | 969,886 |
| OPCH | 28.93▼ | -0.07 (-0.24%) | 29.205 | 28.40 | 1,263,955 |
| OPEG | 4.4723▲ | +0.0776 (+1.77%) | 4.4723 | 4.00 | 11,159 |
| OPEN | 4.36▲ | +0.04 (+0.93%) | 4.38 | 4.12 | 25,144,532 |
| OPFI | 8.34▲ | +0.14 (+1.71%) | 8.355 | 8.06 | 290,633 |
| OPK | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.14 | 2,776,122 |
| OPRX | 5.93▼ | -0.20 (-3.26%) | 6.05 | 5.77 | 578,679 |
| OPTT | 0.3801▲ | +0.0191 (+5.29%) | 0.3858 | 0.359 | 3,106,393 |
| OPTU | 1.40▲ | +0.08 (+6.06%) | 1.41 | 1.31 | 2,949,040 |
| OR | 39.47▲ | +0.03 (+0.08%) | 39.89 | 38.5805 | 506,096 |
| ORBS | 0.9711▲ | +0.1269 (+15.03%) | 0.978 | 0.8334 | 26,596,769 |
| ORC | 7.19▼ | -0.01 (-0.14%) | 7.22 | 7.10 | 3,085,963 |
| ORGO | 2.38 | +0.00 (+0.00%) | 2.425 | 2.31 | 1,668,001 |
| ORIO | 1.03▲ | +0.03 (+3.00%) | 1.045 | 0.96 | 23,714 |
| ORIS | 0.6007▼ | -0.0044 (-0.73%) | 0.6049 | 0.55 | 35,117 |
| ORN | 11.86▲ | +0.35 (+3.04%) | 11.91 | 11.55 | 206,036 |
| OSG | 4.19▲ | +0.25 (+6.35%) | 4.195 | 3.905 | 541,977 |
| OSK | 151.74▼ | -0.05 (-0.03%) | 151.86 | 148.00 | 340,780 |
| OSS | 8.86▲ | +1.06 (+13.59%) | 8.88 | 7.6347 | 1,193,232 |
| OTEX | 22.06▲ | +1.21 (+5.80%) | 22.20 | 20.745 | 1,592,206 |
| OTIS | 81.77▲ | +1.82 (+2.28%) | 81.77 | 79.855 | 2,359,757 |
| OTLK | 0.2544▲ | +0.0054 (+2.17%) | 0.265 | 0.2251 | 2,015,430 |
| OUNZ | 45.60▼ | -0.19 (-0.41%) | 45.65 | 45.20 | 769,521 |
| OUSA | 56.88▲ | +0.50 (+0.89%) | 56.88 | 56.20 | 23,537 |
| OWL | 8.45▲ | +0.22 (+2.67%) | 8.57 | 8.11 | 25,648,800 |
| OWLT | 5.33▲ | +0.32 (+6.39%) | 5.38 | 4.97 | 232,919 |