Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZZA | 22.63▼ | -0.08 (-0.35%) | 23.00 | 22.4202 | 1,239,430 |
| Q | 117.69▲ | +2.20 (+1.90%) | 118.77 | 114.75 | 2,095,105 |
| QAT | 17.225▼ | -0.075 (-0.43%) | 17.25 | 17.21 | 2,100 |
| QBTS | 16.49▼ | -0.05 (-0.30%) | 16.705 | 16.19 | 11,450,585 |
| QBTZ | 4.12▲ | +0.02 (+0.49%) | 4.275 | 4.015 | 3,455,875 |
| QBY | 5.85▼ | -0.04 (-0.68%) | 5.895 | 5.85 | 10,210 |
| QCLN | 48.50▲ | +0.31 (+0.64%) | 48.50 | 47.76 | 133,430 |
| QCLR | 27.566▲ | +0.0138 (+0.05%) | 27.566 | 27.566 | 100 |
| QCLS | 1.91▼ | -0.18 (-8.61%) | 2.10 | 1.88 | 562,418 |
| QCML | 15.8701▲ | +0.618 (+4.05%) | 15.9996 | 14.983 | 258,017 |
| QCMU | 19.7444▲ | +0.7753 (+4.09%) | 19.90 | 18.67 | 78,827 |
| QCOM | 169.96▲ | +3.35 (+2.01%) | 170.60 | 165.08 | 7,531,030 |
| QDEL | 13.95▲ | +0.20 (+1.45%) | 14.28 | 13.67 | 834,459 |
| QDTY | 38.6211▼ | -0.1389 (-0.36%) | 38.65 | 38.48 | 17,451 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 20 |
| QFIN | 8.55▲ | +0.17 (+2.03%) | 8.63 | 8.35 | 1,803,442 |
| QFLR | 34.90▲ | +0.09 (+0.26%) | 34.99 | 34.79 | 38,155 |
| QH | 4.07▼ | -0.05 (-1.21%) | 4.07 | 4.06 | 3,000 |
| QLDY | 40.2527▼ | -0.0056 (-0.01%) | 40.34 | 40.06 | 41,159 |
| QLTA | 46.14▲ | +0.03 (+0.07%) | 46.17 | 46.10 | 86,011 |
| QMOM | 72.8758▲ | +0.5206 (+0.72%) | 72.9497 | 72.2307 | 10,588 |
| QNC | 1.88▼ | -0.08 (-4.08%) | 1.94 | 1.87 | 998,511 |
| QNT | 48.00▲ | +0.34 (+0.71%) | 48.3899 | 46.5401 | 2,120,768 |
| QPUX | 13.34▼ | -0.15 (-1.11%) | 13.60 | 12.90 | 156,165 |
| QQDN | 20.6316▼ | -0.2706 (-1.29%) | 20.88 | 20.6316 | 1,830 |
| QQQA | 67.2195▼ | -1.0425 (-1.53%) | 67.88 | 67.00 | 10,471 |
| QQQD | 12.3951▼ | -0.0799 (-0.64%) | 12.475 | 12.37 | 10,662 |
| QQQI | 54.12▲ | +0.13 (+0.24%) | 54.15 | 53.83 | 2,454,249 |
| QQQY | 22.215▲ | +0.015 (+0.07%) | 22.23 | 22.1219 | 86,884 |
| QQXL | 52.995▲ | +0.2356 (+0.45%) | 52.995 | 52.995 | 182 |
| QS | 5.45▼ | -0.02 (-0.37%) | 5.55 | 5.41 | 8,365,825 |
| QSU | 5.77▼ | -0.06 (-1.03%) | 5.97 | 5.73 | 21,986 |
| QTEX | 0.8164▲ | +0.0179 (+2.24%) | 0.8777 | 0.7911 | 2,207,863 |
| QTI | 2.77 | +0.00 (+0.00%) | 2.945 | 2.77 | 19,420 |
| QTR | 33.518▲ | +0.0523 (+0.16%) | 33.518 | 33.518 | 100 |
| QTRX | 2.61▲ | +0.10 (+3.98%) | 2.64 | 2.49 | 458,991 |
| QTUM | 144.72▲ | +0.16 (+0.11%) | 144.80 | 142.90 | 318,747 |
| QUIK | 10.50▼ | -0.06 (-0.57%) | 10.62 | 10.295 | 256,200 |
| QUSA | 17.863▲ | +0.063 (+0.35%) | 17.89 | 17.8501 | 3,135 |
| QVMT | 65.6624▲ | +0.4664 (+0.72%) | 65.71 | 65.03 | 6,189 |
| QXL | 4.87▲ | +0.06 (+1.25%) | 4.95 | 4.79 | 14,619 |
| QXO | 13.22▲ | +0.34 (+2.64%) | 13.32 | 12.80 | 10,468,000 |
| R | 243.13▼ | -0.35 (-0.14%) | 244.51 | 241.50 | 293,620 |
| RA | 12.53▲ | +0.02 (+0.16%) | 12.545 | 12.51 | 117,865 |
| RADX | 2.16▼ | -0.11 (-4.85%) | 2.30 | 2.05 | 11,005 |
| RAIL | 6.71▲ | +0.02 (+0.30%) | 6.845 | 6.69 | 137,210 |
| RAIN | 0.8602▼ | -0.0273 (-3.08%) | 0.90 | 0.791 | 243,802 |
| RAL | 61.65▲ | +0.62 (+1.02%) | 62.55 | 60.43 | 707,906 |
| RARE | 26.53▲ | +0.72 (+2.79%) | 26.795 | 25.57 | 4,795,487 |
| RAVE | 3.09 | +0.00 (+0.00%) | 3.17 | 3.09 | 7,110 |
| RAY | 2.65▼ | -0.05 (-1.85%) | 2.675 | 2.65 | 4,842 |
| RAYA | 2.30▲ | +0.04 (+1.77%) | 2.36 | 2.26 | 6,844 |
| RBA | 82.90▲ | +0.15 (+0.18%) | 84.15 | 81.925 | 1,518,362 |
| RBBN | 1.96▲ | +0.005 (+0.26%) | 1.97 | 1.94 | 562,184 |
| RBC | 490.89▲ | +2.20 (+0.45%) | 491.72 | 481.42 | 283,198 |
| RBKB | 12.67▲ | +0.09 (+0.72%) | 12.795 | 12.57 | 97,676 |
| RBLD | 84.7719▲ | +0.1073 (+0.13%) | 84.7756 | 84.3354 | 1,628 |
| RBLX | 41.21▲ | +0.54 (+1.33%) | 41.275 | 39.38 | 5,624,436 |
| RBLY | 9.4074▲ | +0.0474 (+0.51%) | 9.4074 | 9.18 | 9,087 |
| RCAX | 2.96▲ | +0.02 (+0.68%) | 2.98 | 2.79 | 262,490 |
| RCL | 265.60▼ | -0.10 (-0.04%) | 272.02 | 265.135 | 1,749,915 |
| RCS | 5.27▲ | +0.02 (+0.38%) | 5.28 | 5.21 | 91,202 |
| RCT | 0.2212▲ | +0.0033 (+1.51%) | 0.2267 | 0.21 | 3,985,324 |
| RDCM | 9.97▼ | -0.04 (-0.40%) | 10.16 | 9.83 | 166,300 |
| RDDT | 158.10▲ | +13.46 (+9.31%) | 158.27 | 143.47 | 6,236,542 |
| RDGT | 0.9351▲ | +0.0013 (+0.14%) | 1.00 | 0.92 | 28,222 |
| RDN | 36.49▲ | +0.69 (+1.93%) | 36.52 | 35.84 | 781,105 |
| RDNW | 5.73▲ | +0.17 (+3.06%) | 5.83 | 5.61 | 66,011 |
| RDTL | 14.28▲ | +2.24 (+18.60%) | 14.31 | 11.88 | 898,590 |
| RDTY | 36.6637▲ | +0.1937 (+0.53%) | 36.8099 | 36.4731 | 18,414 |
| RDY | 12.17 | +0.00 (+0.00%) | 12.205 | 12.12 | 1,653,882 |
| RDYY | 15.9398▲ | +1.0398 (+6.98%) | 15.95 | 15.17 | 30,939 |
| REBN | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.26 | 2,390 |
| REED | 0.9114▲ | +0.0414 (+4.76%) | 0.92 | 0.8003 | 51,231 |
| REFR | 0.4022▼ | -0.0418 (-9.41%) | 0.4589 | 0.4017 | 101,699 |
| REG | 75.81▼ | -0.25 (-0.33%) | 76.44 | 75.52 | 1,023,770 |
| REKR | 0.5121▼ | -0.0059 (-1.14%) | 0.5298 | 0.50 | 1,907,433 |
| RELL | 16.99▲ | +0.30 (+1.80%) | 17.13 | 16.5215 | 123,198 |
| RETL | 8.38▲ | +0.15 (+1.82%) | 8.505 | 8.22 | 224,389 |
| RETO | 1.24▼ | -0.02 (-1.59%) | 1.31 | 1.20 | 38,073 |
| REYN | 22.53▼ | -0.15 (-0.66%) | 22.865 | 22.505 | 1,820,014 |
| REZI | 19.39▲ | +0.15 (+0.78%) | 19.58 | 19.13 | 2,226,504 |
| RF | 29.93▲ | +0.64 (+2.19%) | 30.255 | 29.40 | 7,004,259 |
| RFCI | 21.9307▲ | +0.0007 (+0.00%) | 21.94 | 21.89 | 6,687 |
| RFIL | 10.06 | +0.00 (+0.00%) | 10.17 | 9.84 | 251,335 |
| RFIX | 34.91▲ | +0.33 (+0.95%) | 35.335 | 34.615 | 324,299 |
| RFM | 14.28▼ | -0.06 (-0.42%) | 14.3759 | 14.24 | 17,066 |
| RFMZ | 12.90▼ | -0.05 (-0.39%) | 13.09 | 12.88 | 59,502 |
| RGCO | 21.67▲ | +0.10 (+0.46%) | 22.0719 | 21.57 | 20,459 |
| RGTX | 8.83▼ | -0.16 (-1.78%) | 9.01 | 8.50 | 886,362 |
| RGTZ | 3.77▲ | +0.06 (+1.62%) | 3.90 | 3.68 | 4,188,169 |
| RGYY | 5.86▼ | -0.06 (-1.01%) | 5.92 | 5.8101 | 20,211 |
| RH | 147.68▲ | +3.20 (+2.21%) | 149.20 | 143.80 | 556,469 |
| RIET | 9.34▲ | +0.045 (+0.48%) | 9.3827 | 9.26 | 135,482 |
| RILY | 6.97▲ | +0.22 (+3.26%) | 6.99 | 6.6836 | 403,411 |
| RIME | 0.25▲ | +0.0076 (+3.14%) | 0.27 | 0.24 | 908,000 |
| RIOT | 18.635▲ | +0.845 (+4.75%) | 18.89 | 17.391 | 13,888,900 |
| RIOX | 21.21▲ | +1.84 (+9.50%) | 21.7468 | 18.50 | 382,655 |
| RITR | 0.0987▲ | +0.0105 (+11.90%) | 0.128 | 0.09 | 163,906,045 |
| RIV | 10.93▼ | -0.03 (-0.27%) | 10.94 | 10.91 | 104,974 |