Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RITR | 0.4956▲ | +0.0466 (+10.38%) | 0.521 | 0.46 | 115,838 |
| RIV | 11.53▲ | +0.047 (+0.41%) | 11.62 | 11.4653 | 148,092 |
| RJMI | 25.555▼ | -0.01 (-0.04%) | 25.57 | 25.55 | 36,303 |
| RJVI | 25.145▲ | +0.0176 (+0.07%) | 25.16 | 25.145 | 4,400 |
| RKDA | 1.33▲ | +0.005 (+0.38%) | 1.38 | 1.33 | 9,151 |
| RKLX | 31.81▲ | +1.26 (+4.12%) | 34.0869 | 30.34 | 3,616,070 |
| RKT | 15.40▲ | +0.08 (+0.52%) | 15.59 | 15.165 | 18,908,656 |
| RLI | 57.83▼ | -0.93 (-1.58%) | 58.57 | 57.72 | 255,501 |
| RLX | 2.17 | +0.00 (+0.00%) | 2.21 | 2.17 | 1,544,974 |
| RMAX | 5.92▲ | +0.15 (+2.60%) | 5.9398 | 5.81 | 148,871 |
| RMCF | 2.36▲ | +0.20 (+9.26%) | 2.37 | 2.17 | 19,574 |
| RMCO | 2.62▲ | +0.02 (+0.77%) | 2.84 | 2.50 | 12,821 |
| RMD | 230.69▲ | +0.43 (+0.19%) | 232.3158 | 228.39 | 437,034 |
| RMTI | 0.9269▼ | -0.013 (-1.38%) | 0.9397 | 0.9008 | 156,880 |
| RNA | 14.02▲ | +0.72 (+5.41%) | 14.05 | 13.175 | 369,155 |
| RNAC | 6.35▲ | +0.42 (+7.08%) | 6.37 | 5.94 | 279,900 |
| RNAZ | 8.90▲ | +0.10 (+1.14%) | 10.30 | 8.675 | 19,821 |
| RNTY | 50.029▲ | +0.2978 (+0.60%) | 50.029 | 50.029 | 200 |
| RNW | 4.83▲ | +0.01 (+0.21%) | 4.87 | 4.78 | 419,247 |
| ROAD | 114.91▼ | -0.83 (-0.72%) | 117.7099 | 113.55 | 402,694 |
| ROBT | 48.682▲ | +0.572 (+1.19%) | 48.87 | 48.48 | 59,662 |
| ROCK | 41.53▼ | -0.02 (-0.05%) | 41.69 | 41.075 | 198,586 |
| ROL | 54.80▲ | +0.14 (+0.26%) | 55.54 | 54.66 | 2,706,492 |
| RONB | 23.16▲ | +0.18 (+0.78%) | 23.2999 | 23.12 | 399,043 |
| ROOT | 46.31▲ | +0.73 (+1.60%) | 46.86 | 45.66 | 441,339 |
| RPD | 5.35▲ | +0.11 (+2.10%) | 5.58 | 5.32 | 2,746,933 |
| RPGL | 0.531▼ | -0.0043 (-0.80%) | 0.5808 | 0.531 | 13,846,775 |
| RPID | 2.19▲ | +0.06 (+2.82%) | 2.21 | 2.13 | 222,141 |
| RPT | 14.09 | +0.00 (+0.00%) | 14.40 | 13.97 | 8,725 |
| RR | 2.23▲ | +0.15 (+7.21%) | 2.27 | 2.12 | 8,517,202 |
| RRGB | 3.52▲ | +0.19 (+5.71%) | 3.63 | 3.3453 | 346,316 |
| RRR | 57.60▲ | +1.06 (+1.87%) | 57.77 | 56.75 | 663,569 |
| RSKD | 4.17▼ | -0.02 (-0.48%) | 4.31 | 4.165 | 508,175 |
| RSPD | 56.2797▲ | +0.6847 (+1.23%) | 56.45 | 55.875 | 17,493 |
| RSPH | 31.12▲ | +0.23 (+0.74%) | 31.3016 | 30.87 | 40,713 |
| RSPS | 29.27▼ | -0.01 (-0.03%) | 29.41 | 29.07 | 93,881 |
| RTAC | 10.29▲ | +0.01 (+0.10%) | 10.3383 | 10.28 | 154,169 |
| RTYY | 13.095▲ | +0.13 (+1.00%) | 13.13 | 13.06 | 5,367 |
| RUM | 5.22▲ | +0.04 (+0.77%) | 5.4005 | 5.16 | 1,652,292 |
| RUN | 12.45▼ | -0.31 (-2.43%) | 13.2191 | 12.415 | 10,764,332 |
| RWAY | 6.49▼ | -0.06 (-0.92%) | 6.69 | 6.37 | 2,612,656 |
| RXL | 47.06▲ | +0.4715 (+1.01%) | 47.45 | 46.26 | 1,697 |
| RXST | 7.27▲ | +0.22 (+3.12%) | 7.41 | 7.09 | 510,684 |
| RYAN | 35.70▼ | -0.15 (-0.42%) | 36.305 | 35.38 | 1,234,962 |
| RYLD | 15.28▲ | +0.02 (+0.13%) | 15.30 | 15.27 | 673,204 |
| RYOJ | 2.01▼ | -0.02 (-0.99%) | 2.0663 | 2.01 | 2,679 |
| RYTM | 87.28▲ | +0.47 (+0.54%) | 88.405 | 86.16 | 494,248 |
| S | 12.75▼ | -0.04 (-0.31%) | 13.22 | 12.63 | 8,049,620 |
| SABS | 3.86▼ | -0.04 (-1.03%) | 3.975 | 3.83 | 617,747 |
| SAFT | 74.99▼ | -0.27 (-0.36%) | 75.31 | 74.655 | 69,257 |
| SAIL | 11.12▼ | -0.14 (-1.24%) | 11.85 | 10.965 | 2,641,442 |
| SAMG | 13.59▲ | +0.07 (+0.52%) | 13.82 | 13.4938 | 18,386 |
| SANA | 3.48▲ | +0.27 (+8.41%) | 4.08 | 3.41 | 16,367,355 |
| SANG | 4.25▲ | +0.50 (+13.33%) | 4.25 | 3.8387 | 5,537 |
| SAP | 167.81▼ | -1.76 (-1.04%) | 171.745 | 166.94 | 2,709,474 |
| SAPH | 30.6881▼ | -0.3892 (-1.25%) | 30.87 | 30.6881 | 212 |
| SARO | 27.57▼ | -0.27 (-0.97%) | 28.07 | 27.45 | 1,434,487 |
| SBEV | 0.371▼ | -0.0404 (-9.82%) | 0.3886 | 0.349 | 2,563,840 |
| SBH | 14.13▼ | -0.01 (-0.07%) | 14.3399 | 14.095 | 726,529 |
| SBND | 18.875▲ | +0.005 (+0.03%) | 18.89 | 18.85 | 111,660 |
| SBSW | 13.41▲ | +0.35 (+2.68%) | 13.65 | 13.25 | 3,755,372 |
| SCAG | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.17 | 2,058 |
| SCCR | 25.79▲ | +0.065 (+0.25%) | 25.79 | 25.735 | 195,093 |
| SCD | 15.42▲ | +0.16 (+1.05%) | 15.49 | 15.185 | 81,882 |
| SCHD | 30.71▼ | -0.03 (-0.10%) | 30.74 | 30.5101 | 18,288,697 |
| SCHI | 22.85▲ | +0.06 (+0.26%) | 22.8699 | 22.79 | 2,183,552 |
| SCHJ | 24.79▲ | +0.04 (+0.16%) | 24.79 | 24.75 | 211,106 |
| SCHO | 24.25▲ | +0.01 (+0.04%) | 24.26 | 24.24 | 4,266,145 |
| SCHQ | 31.64▲ | +0.17 (+0.54%) | 31.64 | 31.44 | 363,778 |
| SCHR | 24.97▲ | +0.07 (+0.28%) | 24.97 | 24.89 | 3,715,337 |
| SCHZ | 23.33▲ | +0.05 (+0.21%) | 23.34 | 23.2504 | 2,538,681 |
| SCIO | 20.77▲ | +0.04 (+0.19%) | 20.77 | 20.71 | 64,728 |
| SCKT | 0.85▼ | -0.0101 (-1.17%) | 0.8613 | 0.8248 | 17,104 |
| SCL | 51.78▼ | -0.61 (-1.16%) | 52.39 | 51.53 | 61,500 |
| SCLX | 5.93▼ | -0.03 (-0.50%) | 6.1699 | 5.71 | 25,534 |
| SCM | 9.68▲ | +0.32 (+3.42%) | 9.77 | 9.41 | 170,661 |
| SCMB | 25.71▲ | +0.02 (+0.08%) | 25.72 | 25.6742 | 1,340,734 |
| SCNI | 0.5914▼ | -0.0006 (-0.10%) | 0.5971 | 0.57 | 8,056 |
| SCNX | 0.337▼ | -0.006 (-1.75%) | 0.37 | 0.3357 | 256,348 |
| SCO | 7.90▲ | +0.25 (+3.27%) | 7.94 | 7.64 | 38,827,703 |
| SCUS | 25.16▼ | -0.01 (-0.04%) | 25.19 | 25.16 | 92,195 |
| SCVL | 17.85▲ | +0.30 (+1.71%) | 18.01 | 17.39 | 511,813 |
| SD | 14.79▼ | -0.68 (-4.40%) | 15.40 | 14.73 | 420,617 |
| SDA | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.65 | 179,527 |
| SDCP | 25.725▲ | +0.025 (+0.10%) | 25.725 | 25.72 | 207 |
| SDGR | 11.91▲ | +0.46 (+4.02%) | 11.97 | 11.60 | 1,575,803 |
| SDHC | 13.73▼ | -0.50 (-3.51%) | 14.395 | 13.62 | 50,637 |
| SDHY | 16.22▲ | +0.12 (+0.75%) | 16.22 | 15.9875 | 41,692 |
| SDOT | 1.65▼ | -0.01 (-0.60%) | 1.7645 | 1.64 | 18,386 |
| SDP | 10.4164▼ | -0.0256 (-0.25%) | 10.625 | 10.4164 | 6,175 |
| SDSI | 51.405▲ | +0.06 (+0.12%) | 51.46 | 51.36 | 6,120 |
| SDST | 2.71▼ | -0.01 (-0.37%) | 2.81 | 2.67 | 62,317 |
| SDTY | 41.4059▲ | +0.3994 (+0.97%) | 41.50 | 41.16 | 18,635 |
| SDY | 147.45 | +0.00 (+0.00%) | 147.67 | 146.46 | 193,369 |
| SE | 85.60▼ | -0.81 (-0.94%) | 90.1999 | 85.35 | 4,706,474 |
| SECR | 25.775▲ | +0.06 (+0.23%) | 25.7913 | 25.73 | 2,745 |
| SEGG | 0.5662▲ | +0.0163 (+2.96%) | 0.805 | 0.50 | 17,190,814 |
| SEIC | 79.80▲ | +1.00 (+1.27%) | 80.88 | 78.98 | 739,440 |
| SEMY | 16.94▲ | +0.16 (+0.95%) | 16.9899 | 16.815 | 139,896 |
| SENS | 6.75▲ | +0.03 (+0.45%) | 6.89 | 6.73 | 313,061 |