Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEWT | 12.26▲ | +0.04 (+0.33%) | 12.3158 | 12.08 | 157,863 |
| NEXN | 9.36▲ | +0.20 (+2.18%) | 9.43 | 9.17 | 689,212 |
| NEXR | 1.51▼ | -0.04 (-2.58%) | 1.58 | 1.50 | 29,273 |
| NFLT | 22.5194▼ | -0.0386 (-0.17%) | 22.5999 | 22.47 | 125,349 |
| NFRX | 25.561▼ | -0.2006 (-0.78%) | 25.561 | 25.561 | 10 |
| NFXS | 18.916▼ | -0.739 (-3.76%) | 19.31 | 18.82 | 15,900 |
| NGG | 74.96▼ | -1.90 (-2.47%) | 75.84 | 74.91 | 1,085,857 |
| NGIF | 12.26▼ | -0.12 (-0.97%) | 12.26 | 12.26 | 100 |
| NGVC | 29.36▲ | +0.80 (+2.80%) | 29.865 | 28.735 | 189,919 |
| NGVT | 68.25▼ | -1.16 (-1.67%) | 68.58 | 67.30 | 342,052 |
| NHI | 70.37▲ | +0.05 (+0.07%) | 71.55 | 70.255 | 293,309 |
| NHIC | 10.64 | +0.00 (+0.00%) | 10.65 | 10.61 | 25,579 |
| NHS | 5.79▼ | -0.06 (-1.03%) | 5.85 | 5.75 | 477,265 |
| NHTC | 1.62▲ | +0.05 (+3.18%) | 1.65 | 1.58 | 49,200 |
| NHYM | 23.94▼ | -0.03 (-0.13%) | 23.98 | 23.90 | 8,400 |
| NI | 41.07▼ | -0.34 (-0.82%) | 41.68 | 40.94 | 4,302,600 |
| NIE | 25.19▼ | -0.81 (-3.12%) | 25.43 | 25.02 | 78,404 |
| NINE | 10.24▼ | -0.27 (-2.57%) | 10.70 | 10.23 | 68,911 |
| NIO | 3.67▼ | -0.02 (-0.54%) | 3.79 | 3.66 | 31,166,008 |
| NIOG | 6.4138▼ | -0.0462 (-0.72%) | 6.70 | 6.36 | 48,105 |
| NIU | 2.07▲ | +0.04 (+1.97%) | 2.08 | 2.0001 | 113,115 |
| NIXX | 0.5158▼ | -0.0204 (-3.80%) | 0.55 | 0.5084 | 214,461 |
| NJR | 53.10▼ | -0.06 (-0.11%) | 53.94 | 53.05 | 582,442 |
| NKE | 37.05▲ | +0.25 (+0.68%) | 37.41 | 36.58 | 30,510,568 |
| NKX | 11.57▼ | -0.15 (-1.28%) | 11.70 | 11.45 | 338,199 |
| NLOP | 10.96▲ | +0.09 (+0.83%) | 10.99 | 10.75 | 124,169 |
| NMB | 23.7283▲ | +0.012 (+0.05%) | 23.79 | 23.7283 | 459 |
| NMCO | 9.66▼ | -0.01 (-0.10%) | 9.6999 | 9.61 | 421,829 |
| NMI | 9.95▼ | -0.03 (-0.30%) | 10.05 | 9.91 | 33,988 |
| NMRA | 0.9994▼ | -0.0406 (-3.90%) | 1.06 | 0.99 | 541,358 |
| NMRK | 14.20▼ | -0.22 (-1.53%) | 14.54 | 14.12 | 1,754,691 |
| NMS | 10.55▲ | +0.055 (+0.52%) | 10.55 | 10.43 | 41,175 |
| NMT | 11.24▼ | -0.29 (-2.52%) | 11.53 | 11.15 | 66,541 |
| NMTC | 1.50▼ | -0.06 (-3.85%) | 1.58 | 1.50 | 37,608 |
| NMZ | 9.46▼ | -0.14 (-1.46%) | 9.60 | 9.46 | 1,173,104 |
| NNI | 127.49▲ | +0.80 (+0.63%) | 128.30 | 126.52 | 184,035 |
| NNN | 43.76▼ | -0.11 (-0.25%) | 44.48 | 43.67 | 1,217,553 |
| NNNN | 6.11▼ | -0.23 (-3.63%) | 6.395 | 6.06 | 307,374 |
| NNOX | 0.70▼ | -0.0238 (-3.29%) | 0.767 | 0.6998 | 1,085,395 |
| NNVC | 1.05▲ | +0.03 (+2.94%) | 1.12 | 1.03 | 650,200 |
| NNY | 7.93▼ | -0.01 (-0.13%) | 7.94 | 7.90 | 72,826 |
| NOAH | 8.04▼ | -0.10 (-1.23%) | 8.18 | 8.04 | 53,608 |
| NOC | 527.39▲ | +8.42 (+1.62%) | 534.30 | 521.01 | 886,653 |
| NODK | 15.12▲ | +0.07 (+0.47%) | 15.33 | 15.01 | 30,044 |
| NOMA | 1.42▼ | -0.03 (-2.07%) | 1.75 | 1.4001 | 141,308 |
| NOVT | 140.05▼ | -6.51 (-4.44%) | 142.80 | 139.11 | 336,658 |
| NPB | 16.98▼ | -0.24 (-1.39%) | 17.455 | 16.868 | 169,832 |
| NPCT | 9.67▼ | -0.05 (-0.51%) | 9.7178 | 9.67 | 73,313 |
| NPFI | 25.52▼ | -0.095 (-0.37%) | 25.56 | 25.5001 | 6,165 |
| NPKI | 12.97▼ | -0.29 (-2.19%) | 13.10 | 12.73 | 830,358 |
| NPO | 283.94▼ | -16.55 (-5.51%) | 301.215 | 283.17 | 154,650 |
| NPV | 9.89▼ | -0.08 (-0.80%) | 10.00 | 9.84 | 258,741 |
| NRDY | 9.25▼ | -0.21 (-2.22%) | 9.48 | 9.08 | 9,938 |
| NRG | 108.47▼ | -4.99 (-4.40%) | 111.47 | 107.41 | 3,042,461 |
| NRIM | 26.10▼ | -0.06 (-0.23%) | 26.49 | 26.05 | 202,547 |
| NRK | 9.97▲ | +0.03 (+0.30%) | 10.0299 | 9.90 | 475,224 |
| NRO | 2.77▼ | -0.04 (-1.42%) | 2.83 | 2.77 | 197,415 |
| NRSH | 29.9651▼ | -0.4151 (-1.37%) | 29.9651 | 29.9651 | 60 |
| NRXP | 3.49▲ | +0.09 (+2.65%) | 3.605 | 3.35 | 1,205,425 |
| NRXS | 5.75▲ | +0.01 (+0.17%) | 6.00 | 5.31 | 179,884 |
| NSSC | 35.86▼ | -0.40 (-1.10%) | 36.17 | 35.44 | 294,101 |
| NSYS | 11.18▼ | -0.01 (-0.09%) | 11.50 | 11.06 | 27,062 |
| NTCL | 2.04▲ | +0.11 (+5.70%) | 2.095 | 1.97 | 24,414 |
| NTCT | 37.37▼ | -0.68 (-1.79%) | 38.00 | 37.235 | 700,427 |
| NTES | 117.99▲ | +2.38 (+2.06%) | 118.94 | 115.845 | 744,509 |
| NTGR | 21.43▼ | -0.80 (-3.60%) | 21.78 | 21.35 | 299,679 |
| NTIC | 8.045▼ | -0.075 (-0.92%) | 8.08 | 8.00 | 2,215 |
| NTLA | 11.87▲ | +0.13 (+1.11%) | 12.11 | 11.645 | 2,509,790 |
| NTRL | 21.648▲ | +0.0072 (+0.03%) | 21.68 | 21.648 | 4,848 |
| NTRP | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.42 | 46,600 |
| NTST | 19.52▼ | -0.12 (-0.61%) | 19.94 | 19.495 | 714,158 |
| NTWK | 4.11▲ | +0.11 (+2.75%) | 4.145 | 4.00 | 29,467 |
| NUAG | 20.31▼ | -0.085 (-0.42%) | 20.35 | 20.31 | 4,081 |
| NUBD | 21.44▼ | -0.025 (-0.12%) | 21.505 | 21.415 | 74,108 |
| NUCL | 6.18▼ | -0.08 (-1.28%) | 6.35 | 5.97 | 239,942 |
| NUGY | 12.13▼ | -0.22 (-1.78%) | 12.22 | 12.10 | 29,600 |
| NUHY | 20.915▼ | -0.02 (-0.10%) | 20.922 | 20.89 | 3,500 |
| NUMI | 24.13▼ | -0.04 (-0.17%) | 24.20 | 24.09 | 17,600 |
| NUS | 4.87▲ | +0.02 (+0.41%) | 4.92 | 4.74 | 459,735 |
| NUSA | 22.775▼ | -0.03 (-0.13%) | 22.795 | 22.76 | 3,500 |
| NUV | 8.63▼ | -0.09 (-1.03%) | 8.70 | 8.62 | 602,566 |
| NUW | 13.38▼ | -0.11 (-0.82%) | 13.455 | 13.35 | 102,233 |
| NUWE | 0.7964▲ | +0.0224 (+2.89%) | 0.8065 | 0.7738 | 112,584 |
| NVD | 4.26▲ | +0.27 (+6.77%) | 4.34 | 4.20 | 82,058,381 |
| NVDD | 31.64▲ | +1.02 (+3.33%) | 31.8972 | 31.40 | 283,412 |
| NVDS | 19.93▲ | +0.94 (+4.95%) | 20.18 | 19.69 | 317,889 |
| NVEC | 97.26▼ | -3.25 (-3.23%) | 98.71 | 94.15 | 89,400 |
| NVG | 11.56▼ | -0.06 (-0.52%) | 11.63 | 11.48 | 879,106 |
| NVMI | 334.65▼ | -37.16 (-9.99%) | 348.80 | 331.885 | 892,641 |
| NVNI | 0.9541▲ | +0.0534 (+5.93%) | 0.9541 | 0.8701 | 31,012 |
| NVO | 43.45▲ | +0.38 (+0.88%) | 43.71 | 43.0701 | 6,563,413 |
| NVOH | 23.7611▲ | +0.335 (+1.43%) | 23.80 | 22.21 | 1,170 |
| NVOX | 12.61▲ | +0.22 (+1.78%) | 12.74 | 12.40 | 174,011 |
| NVR | 6,299.56▲ | +138.80 (+2.25%) | 6,321.50 | 6,150.011 | 31,247 |
| NVTS | 10.89▼ | -0.74 (-6.36%) | 11.16 | 10.5505 | 10,881,336 |
| NVX | 3.23▲ | +0.25 (+8.39%) | 3.36 | 3.14 | 65,500 |
| NVYY | 11.26▼ | -0.32 (-2.76%) | 11.32 | 11.24 | 39,300 |
| NWN | 48.56▲ | +0.12 (+0.25%) | 49.04 | 48.27 | 251,837 |
| NWPX | 100.52▼ | -4.12 (-3.94%) | 102.79 | 99.07 | 130,287 |
| NXG | 55.80▼ | -0.39 (-0.69%) | 55.91 | 55.1501 | 76,507 |