Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRSG | 1.4135▼ | -0.0424 (-2.91%) | 1.46 | 1.38 | 13,054 |
| TRTX | 7.90▼ | -0.04 (-0.50%) | 7.995 | 7.82 | 580,658 |
| TS | 52.95▼ | -0.49 (-0.92%) | 53.55 | 52.85 | 1,464,814 |
| TSEC | 25.59▲ | +0.01 (+0.04%) | 25.629 | 25.5807 | 4,741 |
| TSI | 4.40▲ | +0.01 (+0.23%) | 4.41 | 4.38 | 252,040 |
| TSL | 12.49▼ | -0.1271 (-1.01%) | 12.655 | 12.25 | 305,543 |
| TSLA | 336.87▼ | -2.43 (-0.72%) | 340.53 | 331.12 | 27,113,653 |
| TSLG | 4.22▼ | -0.05 (-1.17%) | 4.30 | 4.065 | 34,397,440 |
| TSLI | 15.7794▼ | -0.2671 (-1.66%) | 16.15 | 15.75 | 3,360 |
| TSLL | 8.48▼ | -0.13 (-1.51%) | 8.6698 | 8.19 | 123,240,491 |
| TSLR | 14.62▼ | -0.23 (-1.55%) | 14.91 | 14.12 | 1,237,261 |
| TSLY | 21.77▼ | -0.10 (-0.46%) | 21.935 | 21.4801 | 1,133,359 |
| TSMG | 36.6166▼ | -3.2434 (-8.14%) | 37.76 | 36.04 | 89,649 |
| TSMU | 65.9047▼ | -5.6095 (-7.84%) | 67.505 | 64.878 | 40,831 |
| TSMX | 75.7901▼ | -6.5799 (-7.99%) | 77.93 | 74.60 | 619,634 |
| TSMY | 15.18▼ | -0.48 (-3.07%) | 15.3701 | 15.10 | 185,147 |
| TSQ | 5.71▼ | -0.07 (-1.21%) | 5.8899 | 5.65 | 54,889 |
| TSRS | 27.1077▼ | -0.1256 (-0.46%) | 27.1077 | 27.1077 | 30 |
| TSUI | 13.12▼ | -0.3928 (-2.91%) | 13.18 | 13.00 | 15,474 |
| TSXD | 5.5795▲ | +0.3895 (+7.50%) | 5.64 | 5.41 | 105,477 |
| TSYY | 20.2753▼ | -0.0888 (-0.44%) | 20.351 | 20.21 | 26,512 |
| TTAM | 15.14▼ | -0.47 (-3.01%) | 15.80 | 15.10 | 193,926 |
| TTD | 13.42▲ | +0.02 (+0.15%) | 13.78 | 13.3201 | 16,182,149 |
| TTI | 7.98▼ | -0.44 (-5.23%) | 8.36 | 7.965 | 1,862,607 |
| TTMI | 125.71▼ | -15.27 (-10.83%) | 135.57 | 121.79 | 3,655,962 |
| TTXD | 13.3025▲ | +0.5681 (+4.46%) | 13.31 | 13.15 | 14,615 |
| TU | 9.67▼ | -0.02 (-0.21%) | 9.81 | 9.66 | 4,390,918 |
| TULP | 3.46 | +0.00 (+0.00%) | 3.46 | 3.46 | 328 |
| TURB | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.26 | 47,696 |
| TVGN | 6.31▼ | -0.27 (-4.10%) | 6.37 | 6.0738 | 8,429 |
| TVRD | 1.90▲ | +0.04 (+2.15%) | 1.91 | 1.81 | 99,558 |
| TWG | 1.04▼ | -0.085 (-7.56%) | 1.168 | 1.04 | 33,104 |
| TWI | 6.42▼ | -0.20 (-3.02%) | 6.65 | 6.37 | 473,066 |
| TWM | 20.82▲ | +0.50 (+2.46%) | 20.84 | 20.45 | 543,544 |
| TWO | 11.99▼ | -0.02 (-0.17%) | 12.04 | 11.99 | 2,024,336 |
| TXN | 272.24▼ | -10.67 (-3.77%) | 278.99 | 268.67 | 7,155,678 |
| TXNU | 42.6264▼ | -3.5386 (-7.67%) | 43.48 | 41.97 | 4,816 |
| TXT | 87.13▼ | -0.52 (-0.59%) | 88.2425 | 86.925 | 735,118 |
| TXXD | 2.95▲ | +0.005 (+0.17%) | 2.97 | 2.90 | 9,807 |
| TXXH | 36.1344▼ | -0.1272 (-0.35%) | 36.88 | 35.6701 | 6,188 |
| TXXI | 49.9717▼ | -0.0933 (-0.19%) | 50.01 | 49.96 | 1,382 |
| TYD | 22.69▲ | +0.07 (+0.31%) | 22.76 | 22.55 | 6,315 |
| TYGO | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.14 | 731,604 |
| TYRA | 26.04▼ | -0.18 (-0.69%) | 26.71 | 25.63 | 341,493 |
| TZOO | 7.00▲ | +0.08 (+1.16%) | 7.06 | 6.82 | 49,020 |
| UBND | 21.365▲ | +0.01 (+0.05%) | 21.37 | 21.3373 | 207,997 |
| UBT | 14.71▲ | +0.11 (+0.75%) | 14.74 | 14.52 | 71,189 |
| UCAR | 0.6775▲ | +0.0631 (+10.27%) | 0.7249 | 0.6253 | 246,985 |
| UCL | 0.49▼ | -0.19 (-27.94%) | 0.5251 | 0.44 | 6,503,135 |
| UCON | 24.67▲ | +0.01 (+0.04%) | 24.67 | 24.62 | 466,674 |
| UCRD | 21.075▼ | -0.01 (-0.05%) | 21.10 | 21.065 | 4,105 |
| UCTT | 81.82▼ | -6.06 (-6.90%) | 83.775 | 79.50 | 925,630 |
| UDR | 37.09▼ | -0.15 (-0.40%) | 37.63 | 37.09 | 3,828,340 |
| UE | 21.71▼ | -0.14 (-0.64%) | 21.975 | 21.675 | 830,071 |
| UFG | 0.58▼ | -0.0103 (-1.74%) | 0.60 | 0.58 | 18,090 |
| UFIV | 48.015▲ | +0.03 (+0.06%) | 48.015 | 48.005 | 5,169 |
| UGLD | 22.20▼ | -0.83 (-3.60%) | 22.796 | 22.081 | 33,959 |
| UIS | 2.66▼ | -0.14 (-5.00%) | 2.84 | 2.65 | 845,340 |
| UITB | 46.085▲ | +0.05 (+0.11%) | 46.10 | 45.975 | 199,323 |
| ULS | 75.96▼ | -1.15 (-1.49%) | 77.80 | 75.78 | 378,184 |
| ULTI | 7.305▼ | -0.5034 (-6.45%) | 7.6885 | 7.262 | 38,286 |
| ULTY | 26.96▼ | -0.57 (-2.07%) | 27.265 | 26.84 | 563,025 |
| UMC | 18.48▼ | -1.05 (-5.38%) | 18.76 | 18.14 | 10,974,079 |
| UNCY | 5.63▲ | +0.06 (+1.08%) | 5.85 | 5.56 | 736,399 |
| UNFI | 46.86▼ | -1.25 (-2.60%) | 48.76 | 46.56 | 404,656 |
| UNG | 10.10▲ | +0.27 (+2.75%) | 10.10 | 9.84 | 8,876,476 |
| UNHG | 19.94▼ | -0.18 (-0.89%) | 20.42 | 19.93 | 418,934 |
| UNHU | 48.65▼ | -0.3596 (-0.73%) | 49.91 | 48.65 | 1,777 |
| UNIT | 9.91▲ | +0.06 (+0.61%) | 10.00 | 9.67 | 2,267,124 |
| UNIY | 47.6527▲ | +0.033 (+0.07%) | 47.6527 | 47.6527 | 7 |
| UONE | 4.98▼ | -0.06 (-1.19%) | 5.085 | 4.98 | 1,229 |
| UP | 4.83▼ | -0.08 (-1.63%) | 4.99 | 4.80 | 75,760 |
| UPGR | 24.1341▼ | -0.7821 (-3.14%) | 24.1341 | 24.1341 | 208 |
| UPS | 101.93▼ | -0.09 (-0.09%) | 102.80 | 101.335 | 3,624,608 |
| UPW | 22.3271▼ | -0.1129 (-0.50%) | 22.92 | 22.3271 | 3,569 |
| UPXI | 0.786▼ | -0.013 (-1.63%) | 0.7999 | 0.7656 | 700,179 |
| USDU | 26.43▲ | +0.03 (+0.11%) | 26.43 | 26.38 | 130,293 |
| USFI | 24.285 | +0.00 (+0.00%) | 24.285 | 24.285 | 1 |
| USGG | 7.54▼ | -0.7007 (-8.50%) | 8.37 | 7.31 | 245,054 |
| USIG | 50.165▲ | +0.045 (+0.09%) | 50.19 | 50.024 | 1,460,131 |
| USIN | 48.905▲ | +0.05 (+0.10%) | 48.905 | 48.88 | 934 |
| USNA | 13.21▲ | +0.35 (+2.72%) | 13.33 | 12.57 | 224,617 |
| UST | 41.2784▲ | +0.0584 (+0.14%) | 41.29 | 41.167 | 15,842 |
| USVN | 47.1151▲ | +0.0301 (+0.06%) | 47.1151 | 47.1151 | 14 |
| UTEN | 42.4019▲ | +0.0469 (+0.11%) | 42.41 | 42.2999 | 882,584 |
| UTES | 75.94▼ | -1.93 (-2.48%) | 78.28 | 75.7001 | 227,496 |
| UTF | 27.17▲ | +0.07 (+0.26%) | 27.3875 | 27.10 | 151,896 |
| UTHR | 518.27▲ | +9.79 (+1.93%) | 519.20 | 508.58 | 361,081 |
| UTHY | 38.5794▲ | +0.1177 (+0.31%) | 38.6299 | 38.38 | 108,842 |
| UTSI | 2.39▼ | -0.03 (-1.24%) | 2.405 | 2.39 | 4,881 |
| UTSL | 40.86▼ | -0.52 (-1.26%) | 42.645 | 40.76 | 134,261 |
| UUP | 28.14▲ | +0.04 (+0.14%) | 28.14 | 28.09 | 691,472 |
| UVV | 44.43▲ | +0.11 (+0.25%) | 44.95 | 44.3301 | 317,857 |
| UWMC | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.42 | 9,476,828 |
| UXIN | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.10 | 84,417 |
| UXRP | 8.8064▲ | +0.0264 (+0.30%) | 8.825 | 8.67 | 66,061 |
| UZX | 0.1195▲ | +0.0004 (+0.34%) | 0.1195 | 0.1132 | 501,116 |
| VALE | 13.68▼ | -0.07 (-0.51%) | 13.98 | 13.65 | 18,198,850 |
| VALG | 15.2781▼ | -0.1582 (-1.02%) | 15.75 | 15.2781 | 217 |
| VATE | 7.64▲ | +0.08 (+1.06%) | 7.79 | 7.293 | 308,355 |