Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIF | 41.07▲ | +1.45 (+3.66%) | 41.41 | 40.12 | 526,032 |
| LII | 363.64▲ | +4.41 (+1.23%) | 366.785 | 357.79 | 369,689 |
| LIMN | 3.64▲ | +0.16 (+4.60%) | 3.72 | 3.56 | 15,963 |
| LIN | 457.50▼ | -2.90 (-0.63%) | 461.43 | 456.41 | 2,007,564 |
| LINC | 25.18▼ | -0.19 (-0.75%) | 25.355 | 23.78 | 938,030 |
| LIND | 28.29▲ | +0.75 (+2.72%) | 28.45 | 27.71 | 642,541 |
| LINE | 37.52▲ | +0.71 (+1.93%) | 37.63 | 36.75 | 803,517 |
| LION | 11.48▲ | +0.74 (+6.89%) | 11.70 | 10.85 | 4,808,252 |
| LIVE | 7.69▼ | -0.30 (-3.75%) | 8.23 | 7.69 | 1,300 |
| LKFN | 59.93▲ | +0.23 (+0.39%) | 60.28 | 59.555 | 251,956 |
| LKQ | 23.20▼ | -0.10 (-0.43%) | 23.49 | 23.04 | 2,770,921 |
| LLY | 1,164.89▲ | +11.96 (+1.04%) | 1,170.8999 | 1,134.41 | 2,477,739 |
| LLYVA | 95.24▲ | +2.23 (+2.40%) | 95.66 | 93.36 | 71,347 |
| LLYVK | 98.38▲ | +2.10 (+2.18%) | 98.97 | 96.35 | 245,214 |
| LLYX | 24.95▲ | +0.50 (+2.04%) | 25.1999 | 23.685 | 232,825 |
| LMAT | 79.20▲ | +0.33 (+0.42%) | 79.50 | 78.22 | 221,528 |
| LMB | 52.21▲ | +0.47 (+0.91%) | 52.86 | 51.00 | 297,955 |
| LMBS | 49.15▲ | +0.025 (+0.05%) | 49.24 | 49.11 | 449,489 |
| LMND | 47.86▲ | +0.77 (+1.64%) | 48.405 | 47.00 | 1,148,108 |
| LMT | 535.40▲ | +2.02 (+0.38%) | 537.82 | 530.01 | 965,417 |
| LMTL | 32.639▲ | +0.1581 (+0.49%) | 32.80 | 32.19 | 5,600 |
| LMUB | 47.70▲ | +0.03 (+0.06%) | 47.84 | 47.65 | 175,934 |
| LNKS | 0.95▼ | -0.05 (-5.00%) | 1.02 | 0.95 | 14,181 |
| LNT | 64.97▼ | -0.635 (-0.97%) | 65.70 | 64.76 | 3,064,325 |
| LNTH | 100.28▼ | -0.27 (-0.27%) | 100.96 | 100.22 | 767,979 |
| LOAN | 3.93▼ | -0.01 (-0.25%) | 3.9499 | 3.89 | 23,086 |
| LOAR | 64.73▲ | +0.30 (+0.47%) | 65.35 | 63.51 | 628,973 |
| LOB | 38.02▼ | -0.23 (-0.60%) | 38.36 | 38.00 | 152,718 |
| LOCO | 14.25▲ | +0.03 (+0.21%) | 14.3999 | 14.1409 | 186,429 |
| LODE | 2.62▼ | -0.03 (-1.13%) | 2.80 | 2.535 | 1,229,993 |
| LODI | 25.04▼ | -0.005 (-0.02%) | 25.07 | 25.03 | 7,300 |
| LOGO | 20.6741▲ | +0.4007 (+1.98%) | 20.6741 | 20.64 | 626 |
| LOMA | 9.62▲ | +0.11 (+1.16%) | 9.675 | 9.43 | 364,051 |
| LOOP | 0.5016▼ | -0.0188 (-3.61%) | 0.539 | 0.4901 | 59,792 |
| LOPP | 36.1577▲ | +0.1504 (+0.42%) | 36.1577 | 36.1577 | 15 |
| LOTI | 25.7003▲ | +0.0342 (+0.13%) | 25.72 | 25.7003 | 2,808 |
| LOVE | 13.56▲ | +0.06 (+0.44%) | 13.725 | 13.27 | 257,719 |
| LOW | 190.98▼ | -1.51 (-0.78%) | 193.09 | 188.22 | 3,558,400 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| LPL | 3.04▲ | +0.13 (+4.47%) | 3.06 | 2.96 | 2,063,297 |
| LPRE | 27.54▲ | +0.08 (+0.29%) | 27.60 | 27.46 | 21,500 |
| LPTH | 10.20▲ | +0.30 (+3.03%) | 10.38 | 10.02 | 2,848,990 |
| LPX | 65.05▼ | -0.27 (-0.41%) | 66.27 | 64.50 | 961,469 |
| LQD | 105.09▲ | +0.39 (+0.37%) | 105.11 | 104.89 | 23,076,177 |
| LQDA | 66.43▼ | -0.45 (-0.67%) | 67.41 | 65.74 | 1,009,771 |
| LQDB | 84.02▲ | +0.2502 (+0.30%) | 84.02 | 83.94 | 900 |
| LQTI | 18.5243▲ | +0.0543 (+0.29%) | 18.53 | 18.4701 | 79,927 |
| LRCX | 302.28▲ | +14.17 (+4.92%) | 305.69 | 290.04 | 11,335,956 |
| LRE | 1.0899▲ | +0.009 (+0.83%) | 1.0899 | 1.05 | 3,741 |
| LRHC | 2.43▼ | -0.115 (-4.52%) | 2.512 | 2.35 | 36,900 |
| LRN | 79.50▲ | +0.60 (+0.76%) | 79.94 | 78.11 | 1,018,367 |
| LSAK | 4.18▼ | -0.02 (-0.48%) | 4.24 | 4.14 | 107,450 |
| LSCC | 117.24▲ | +6.28 (+5.66%) | 119.36 | 111.26 | 2,338,364 |
| LSF | 3.63▼ | -0.15 (-3.97%) | 3.86 | 3.53 | 22,000 |
| LSPD | 9.56▲ | +0.15 (+1.59%) | 9.59 | 9.42 | 504,314 |
| LSTA | 1.56▼ | -0.14 (-8.24%) | 1.65 | 1.54 | 228,887 |
| LSTR | 170.32▲ | +0.03 (+0.02%) | 171.18 | 168.0876 | 264,269 |
| LTAX | 24.0218▼ | -0.0159 (-0.07%) | 24.0218 | 24.0218 | 14 |
| LTBR | 6.79▲ | +0.27 (+4.14%) | 7.04 | 6.68 | 755,400 |
| LTH | 39.91▼ | -0.84 (-2.06%) | 41.16 | 39.79 | 2,386,565 |
| LTPZ | 47.62▲ | +0.58 (+1.23%) | 47.63 | 47.2729 | 399,621 |
| LTRN | 1.50▼ | -0.05 (-3.23%) | 1.625 | 1.47 | 246,480 |
| LTTI | 17.3357▲ | +0.1007 (+0.58%) | 17.3357 | 17.27 | 2,359 |
| LU | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.155 | 934,007 |
| LUCD | 0.8451▲ | +0.0594 (+7.56%) | 0.85 | 0.7742 | 1,393,727 |
| LUCK | 5.43▼ | -0.10 (-1.81%) | 5.57 | 5.4213 | 28,691 |
| LULG | 4.2312▲ | +0.2549 (+6.41%) | 4.33 | 3.995 | 624,177 |
| LULU | 101.30▲ | +3.24 (+3.30%) | 102.34 | 97.9376 | 5,787,145 |
| LUV | 41.77▲ | +0.79 (+1.93%) | 41.78 | 40.93 | 6,256,136 |
| LVHD | 42.5951▼ | -0.1349 (-0.32%) | 42.7993 | 42.57 | 65,582 |
| LVIG | 96.9807▲ | +0.2507 (+0.26%) | 97.00 | 96.91 | 1,854 |
| LVLU | 11.31▲ | +1.30 (+12.99%) | 11.67 | 10.07 | 21,909 |
| LVO | 3.26▲ | +0.17 (+5.50%) | 3.33 | 3.09 | 77,170 |
| LVS | 40.26▲ | +0.28 (+0.70%) | 40.60 | 39.535 | 4,542,312 |
| LW | 47.29▲ | +0.63 (+1.35%) | 47.445 | 46.22 | 1,644,600 |
| LWAY | 23.65▼ | -0.25 (-1.05%) | 24.22 | 23.305 | 103,711 |
| LWLG | 5.48▲ | +0.38 (+7.45%) | 5.64 | 5.285 | 3,109,815 |
| LX | 0.7689▲ | +0.0211 (+2.82%) | 0.7783 | 0.7322 | 3,298,067 |
| LXRX | 2.04▼ | -0.01 (-0.49%) | 2.0775 | 2.00 | 1,615,547 |
| LYEL | 10.93▼ | -0.08 (-0.73%) | 11.18 | 10.60 | 142,619 |
| LYFT | 15.27▲ | +0.17 (+1.13%) | 15.42 | 15.07 | 6,924,576 |
| LYG | 5.89▲ | +0.08 (+1.38%) | 5.91 | 5.86 | 7,125,741 |
| LYTS | 20.69▲ | +0.34 (+1.67%) | 20.75 | 20.01 | 458,065 |
| LYV | 169.18▲ | +2.06 (+1.23%) | 170.22 | 167.67 | 1,857,309 |
| LZ | 5.95▲ | +0.04 (+0.68%) | 5.995 | 5.815 | 2,552,131 |
| LZB | 29.70▼ | -0.14 (-0.47%) | 29.8556 | 29.09 | 861,851 |
| M | 22.19▲ | +0.25 (+1.14%) | 22.555 | 21.81 | 5,224,756 |
| MAA | 118.86▼ | -0.07 (-0.06%) | 119.59 | 117.98 | 1,053,706 |
| MAAY | 5.135▼ | -0.005 (-0.10%) | 5.14 | 5.125 | 41,200 |
| MAC | 22.58▼ | -0.05 (-0.22%) | 22.96 | 22.535 | 2,789,300 |
| MADE | 35.383▲ | +0.4173 (+1.19%) | 35.52 | 35.10 | 9,300 |
| MAGG | 19.585▲ | +0.0296 (+0.15%) | 19.585 | 19.58 | 40,500 |
| MAGN | 11.83▲ | +0.33 (+2.87%) | 11.86 | 11.46 | 419,213 |
| MAIR | 24.13▲ | +0.12 (+0.50%) | 24.4874 | 23.64 | 2,027,648 |
| MAMA | 13.50▲ | +0.29 (+2.20%) | 13.54 | 13.095 | 465,434 |
| MAMO | 0.9201▼ | -0.0757 (-7.60%) | 0.98 | 0.92 | 29,620 |
| MANU | 20.41▲ | +0.72 (+3.66%) | 20.51 | 19.24 | 266,950 |
| MAR | 342.66▲ | +3.74 (+1.10%) | 343.15 | 337.02 | 1,166,962 |
| MAS | 67.74▼ | -0.32 (-0.47%) | 68.80 | 67.44 | 1,798,188 |
| MASK | 0.8824▼ | -0.0462 (-4.98%) | 0.96 | 0.8351 | 251,719 |