Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBOR | 25.9926▼ | -0.1144 (-0.44%) | 25.9926 | 25.9926 | 11 |
| OBTC | 20.6147▼ | -0.1932 (-0.93%) | 20.635 | 18.38 | 5,867 |
| OCCI | 2.34▼ | -0.01 (-0.43%) | 2.385 | 2.33 | 124,055 |
| OCG | 1.72▲ | +0.11 (+6.83%) | 1.78 | 1.6014 | 1,018,915 |
| OCS | 11.13▼ | -0.31 (-2.71%) | 11.47 | 10.93 | 371,221 |
| ODTE | 25.7952▼ | -0.1065 (-0.41%) | 26.07 | 25.7952 | 6,668 |
| ODV | 2.26▼ | -0.02 (-0.88%) | 2.3199 | 2.25 | 969,529 |
| OFAL | 0.1117▲ | +0.0051 (+4.78%) | 0.12 | 0.1005 | 689,571 |
| OGC | 23.84▲ | +0.30 (+1.27%) | 24.195 | 23.41 | 189,366 |
| OGEN | 0.511▲ | +0.0059 (+1.17%) | 0.544 | 0.51 | 12,865 |
| OGI | 0.9347▲ | +0.0151 (+1.64%) | 0.9446 | 0.90 | 192,190 |
| OIH | 391.66▲ | +8.70 (+2.27%) | 396.10 | 388.11 | 372,227 |
| OKLL | 2.75▼ | -0.55 (-16.67%) | 3.28 | 2.73 | 10,505,360 |
| OKLO | 40.25▼ | -3.75 (-8.52%) | 43.603 | 40.15 | 10,117,304 |
| OKYO | 1.55▲ | +0.07 (+4.73%) | 1.55 | 1.45 | 45,226 |
| OLB | 0.3143▼ | -0.0158 (-4.79%) | 0.3347 | 0.3128 | 106,941 |
| OLED | 79.27▼ | -0.15 (-0.19%) | 80.065 | 78.50 | 479,245 |
| OLLI | 66.31▲ | +1.07 (+1.64%) | 66.89 | 64.01 | 1,106,366 |
| OLMA | 11.70▼ | -0.04 (-0.34%) | 11.85 | 11.535 | 806,730 |
| OMER | 9.79▼ | -0.49 (-4.77%) | 10.285 | 9.77 | 768,673 |
| OMEX | 0.69▼ | -0.0409 (-5.60%) | 0.73 | 0.67 | 262,786 |
| ON | 86.81▼ | -3.32 (-3.68%) | 89.63 | 85.83 | 7,349,063 |
| ONCO | 0.8212▲ | +0.0316 (+4.00%) | 0.90 | 0.815 | 104,644 |
| ONDG | 2.81▼ | -0.09 (-3.10%) | 3.07 | 2.56 | 4,960,555 |
| ONDS | 7.80▼ | -0.13 (-1.64%) | 8.18 | 7.48 | 100,384,946 |
| ONEG | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.02 | 25,139 |
| ONFO | 0.0938▼ | -0.0032 (-3.30%) | 0.0981 | 0.0909 | 1,199,048 |
| ONL | 2.60▲ | +0.02 (+0.78%) | 2.65 | 2.58 | 124,476 |
| ONMD | 0.6149▲ | +0.0134 (+2.23%) | 0.626 | 0.60 | 60,029 |
| OPAD | 4.02▼ | -0.43 (-9.66%) | 4.5653 | 4.02 | 50,405 |
| OPEG | 2.835▼ | -0.025 (-0.87%) | 3.025 | 2.74 | 48,275 |
| OPK | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.18 | 2,549,127 |
| OPPJ | 57.20▲ | +0.27 (+0.47%) | 57.6817 | 57.052 | 30,054 |
| OPTT | 0.15▼ | -0.0337 (-18.35%) | 0.18 | 0.145 | 15,252,582 |
| OPTU | 0.8062▼ | -0.0612 (-7.06%) | 0.8791 | 0.8062 | 2,912,751 |
| OPTX | 7.05▼ | -0.50 (-6.62%) | 7.55 | 7.00 | 244,049 |
| OR | 29.20▲ | +0.15 (+0.52%) | 29.635 | 28.82 | 578,663 |
| ORA | 99.40▼ | -4.44 (-4.28%) | 104.51 | 98.77 | 897,163 |
| ORBS | 0.6038▼ | -0.0424 (-6.56%) | 0.6484 | 0.5991 | 11,487,787 |
| ORBX | 40.04▼ | -1.60 (-3.84%) | 41.58 | 39.955 | 19,205 |
| ORCL | 114.99▼ | -5.05 (-4.21%) | 123.08 | 114.75 | 46,003,540 |
| ORCU | 4.98▼ | -0.46 (-8.46%) | 5.70 | 4.95 | 5,981,446 |
| ORCX | 13.89▼ | -1.31 (-8.62%) | 15.9234 | 13.83 | 4,190,215 |
| ORIO | 0.6498▲ | +0.0298 (+4.81%) | 0.65 | 0.6407 | 9,474 |
| ORKT | 1.07▲ | +0.02 (+1.90%) | 1.07 | 0.95 | 16,024 |
| ORLA | 9.26▼ | -0.01 (-0.11%) | 9.495 | 9.225 | 3,819,141 |
| ORLG | 11.3025▲ | +0.2976 (+2.70%) | 11.3025 | 11.12 | 199 |
| ORLY | 87.40▲ | +1.29 (+1.50%) | 87.52 | 85.79 | 6,369,914 |
| ORN | 12.69▼ | -0.23 (-1.78%) | 13.005 | 12.46 | 368,345 |
| OSEA | 29.49▲ | +0.2149 (+0.73%) | 29.66 | 29.4101 | 61,659 |
| OSS | 12.49▼ | -0.82 (-6.16%) | 13.46 | 12.20 | 1,279,838 |
| OSTX | 1.52▼ | -0.04 (-2.56%) | 1.56 | 1.50 | 240,703 |
| OTF | 9.95▲ | +0.02 (+0.20%) | 10.02 | 9.88 | 1,616,258 |
| OUNZ | 38.97▲ | +0.05 (+0.13%) | 39.2301 | 38.88 | 549,012 |
| OVBC | 42.14▼ | -0.01 (-0.02%) | 43.73 | 41.37 | 24,485 |
| OVID | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.31 | 957,922 |
| OWLS | 5.45▲ | +0.03 (+0.55%) | 5.4999 | 5.415 | 10,203 |
| OWNB | 17.2623▼ | -0.6483 (-3.62%) | 17.59 | 17.2623 | 2,079 |
| OWNS | 17.04▲ | +0.01 (+0.06%) | 17.07 | 17.04 | 8,420 |
| OXLC | 8.50▼ | -0.14 (-1.62%) | 8.6848 | 8.50 | 771,851 |
| PAAS | 44.03▼ | -0.16 (-0.36%) | 44.81 | 43.82 | 2,273,505 |
| PAB | 41.636▲ | +0.1274 (+0.31%) | 41.68 | 41.60 | 9,540 |
| PAC | 216.28▲ | +0.83 (+0.39%) | 216.95 | 212.01 | 143,410 |
| PAI | 11.86▼ | -0.05 (-0.42%) | 11.92 | 11.849 | 24,460 |
| PALD | 12.2186▲ | +0.1086 (+0.90%) | 12.23 | 12.015 | 13,350 |
| PALL | 22.56▼ | -0.22 (-0.97%) | 22.92 | 22.4811 | 405,914 |
| PASG | 4.94▲ | +0.04 (+0.82%) | 5.00 | 4.60 | 95,105 |
| PASW | 0.124▼ | -0.0113 (-8.35%) | 0.1365 | 0.123 | 471,380 |
| PATK | 84.50▼ | -0.95 (-1.11%) | 86.89 | 84.36 | 644,680 |
| PATN | 34.0031▼ | -0.5718 (-1.65%) | 34.44 | 33.95 | 119,959 |
| PAVS | 4.83▼ | -1.08 (-18.27%) | 5.33 | 4.50 | 512,178 |
| PAX | 10.80▲ | +0.01 (+0.09%) | 10.885 | 10.705 | 1,447,962 |
| PAYP | 15.51▼ | -0.14 (-0.89%) | 16.08 | 15.43 | 741,654 |
| PBD | 17.68▼ | -0.3579 (-1.98%) | 17.94 | 17.65 | 35,452 |
| PBM | 2.95▲ | +0.13 (+4.61%) | 3.00 | 2.80 | 39,032 |
| PBW | 31.66▼ | -1.56 (-4.70%) | 33.29 | 31.59 | 1,168,668 |
| PCCE | 12.225▼ | -0.036 (-0.29%) | 12.225 | 12.225 | 100 |
| PCFI | 22.565▼ | -0.01 (-0.04%) | 22.565 | 22.565 | 59 |
| PCLG | 21.055▲ | +0.0601 (+0.29%) | 21.085 | 21.055 | 2,509 |
| PCPI | 50.14▼ | -0.01 (-0.02%) | 50.145 | 50.11 | 4,013 |
| PCR | 18.807▼ | -0.0708 (-0.38%) | 18.807 | 18.807 | 100 |
| PCT | 5.85▼ | -0.16 (-2.66%) | 6.01 | 5.815 | 3,796,373 |
| PCY | 20.97 | +0.00 (+0.00%) | 21.00 | 20.92 | 182,068 |
| PDCC | 9.2201▼ | -0.0299 (-0.32%) | 9.70 | 9.2201 | 3,653 |
| PDD | 82.66▼ | -0.64 (-0.77%) | 83.10 | 82.41 | 4,282,433 |
| PDDL | 12.7171▼ | -0.2529 (-1.95%) | 12.85 | 12.67 | 26,827 |
| PDFS | 50.98▼ | -1.37 (-2.62%) | 53.26 | 50.11 | 378,263 |
| PDI | 16.04▼ | -0.04 (-0.25%) | 16.105 | 15.94 | 2,349,120 |
| PDN | 45.06▲ | +0.28 (+0.63%) | 45.24 | 45.01 | 4,613 |
| PDP | 137.36▼ | -3.20 (-2.28%) | 139.86 | 136.895 | 12,130 |
| PDS | 84.61▼ | -1.07 (-1.25%) | 86.70 | 84.175 | 61,579 |
| PDSB | 0.6814▼ | -0.0191 (-2.73%) | 0.7103 | 0.6701 | 202,049 |
| PDYN | 4.94▼ | -0.29 (-5.54%) | 5.2372 | 4.91 | 740,368 |
| PED | 11.95▼ | -0.36 (-2.92%) | 12.345 | 11.95 | 10,968 |
| PEGA | 26.82▲ | +0.81 (+3.11%) | 26.85 | 25.81 | 4,510,088 |
| PEMX | 81.4727▼ | -1.9693 (-2.36%) | 82.32 | 81.4727 | 893 |
| PEN | 318.73▲ | +0.83 (+0.26%) | 319.02 | 317.70 | 332,336 |
| PEP | 136.64▲ | +1.69 (+1.25%) | 137.12 | 134.565 | 7,953,941 |
| PFAI | 3.3999▲ | +0.2899 (+9.32%) | 3.42 | 3.04 | 637 |
| PFE | 24.54▼ | -0.47 (-1.88%) | 24.75 | 24.51 | 22,861,320 |