Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENI | 4.54▼ | -0.16 (-3.40%) | 4.7173 | 4.46 | 6,039,226 |
| GENM | 10.235▼ | -0.055 (-0.53%) | 10.29 | 10.235 | 9,439 |
| GENT | 10.29▲ | +0.0012 (+0.01%) | 10.29 | 10.2604 | 33,314 |
| GENW | 13.7525▲ | +0.0005 (+0.00%) | 13.7525 | 13.73 | 1,202 |
| GEOA | 33.48▲ | +0.036 (+0.11%) | 33.48 | 33.48 | 300 |
| GEOS | 11.53▲ | +0.40 (+3.59%) | 11.60 | 10.86 | 134,067 |
| GETY | 0.7756▼ | -0.0359 (-4.42%) | 0.817 | 0.7756 | 1,950,245 |
| GEW | 50.372▼ | -0.176 (-0.35%) | 50.372 | 50.372 | 100 |
| GF | 10.25▼ | -0.17 (-1.63%) | 10.4201 | 10.22 | 53,373 |
| GFF | 71.63▲ | +0.46 (+0.65%) | 72.91 | 70.05 | 289,202 |
| GFGF | 31.795▼ | -0.322 (-1.00%) | 31.795 | 31.795 | 100 |
| GFI | 40.66▼ | -0.23 (-0.56%) | 41.30 | 39.67 | 2,819,378 |
| GFLW | 26.7759▼ | -0.1421 (-0.53%) | 26.8802 | 26.51 | 28,616 |
| GGAL | 45.04▼ | -0.41 (-0.90%) | 45.77 | 44.22 | 764,136 |
| GGB | 3.44▲ | +0.03 (+0.88%) | 3.4499 | 3.355 | 18,969,244 |
| GGG | 85.52▲ | +0.33 (+0.39%) | 86.32 | 84.2201 | 477,598 |
| GGLL | 80.24▼ | -7.36 (-8.40%) | 85.70 | 80.1537 | 1,195,635 |
| GGME | 50.8242▼ | -0.9032 (-1.75%) | 51.075 | 50.8242 | 2,554 |
| GGRW | 32.958▼ | -0.248 (-0.75%) | 32.958 | 32.958 | 100 |
| GGTL | 31.204▼ | -0.028 (-0.09%) | 31.204 | 31.204 | 100 |
| GGUS | 58.46▼ | -0.57 (-0.97%) | 58.77 | 58.33 | 26,118 |
| GGZ | 14.96▼ | -0.09 (-0.60%) | 15.06 | 14.873 | 6,742 |
| GH | 83.59▼ | -1.37 (-1.61%) | 85.93 | 82.39 | 1,731,596 |
| GHC | 1,062.58▼ | -0.25 (-0.02%) | 1,068.24 | 1,052.14 | 23,169 |
| GHG | 1.27▲ | +0.05 (+4.10%) | 1.3496 | 1.20 | 47,928 |
| GHRS | 13.39▲ | +0.18 (+1.36%) | 13.5275 | 12.77 | 104,182 |
| GHY | 11.68▼ | -0.02 (-0.17%) | 11.69 | 11.62 | 77,100 |
| GHYB | 44.34▼ | -0.1537 (-0.35%) | 44.42 | 44.30 | 4,713 |
| GIAX | 14.56▼ | -0.32 (-2.15%) | 14.76 | 14.56 | 62,100 |
| GIB | 71.89▼ | -2.03 (-2.75%) | 73.329 | 71.74 | 391,271 |
| GIBO | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.16 | 226,757 |
| GIFT | 0.9471▲ | +0.0149 (+1.60%) | 0.9977 | 0.9077 | 97,475 |
| GIGB | 45.585▼ | -0.085 (-0.19%) | 45.655 | 45.46 | 70,926 |
| GIGL | 50.0644▼ | -0.1256 (-0.25%) | 50.17 | 49.97 | 5,181 |
| GIII | 26.96▼ | -0.26 (-0.96%) | 27.88 | 26.94 | 613,900 |
| GIL | 57.26▲ | +0.14 (+0.25%) | 57.67 | 56.38 | 978,330 |
| GIND | 21.9923▼ | -0.6327 (-2.80%) | 22.14 | 21.9923 | 12,491 |
| GINN | 68.5409▼ | -0.7335 (-1.06%) | 68.87 | 68.5409 | 908 |
| GINX | 32.2211▲ | +0.0564 (+0.18%) | 32.37 | 32.19 | 23,378 |
| GIPR | 0.3169▼ | -0.0213 (-6.30%) | 0.3338 | 0.3105 | 431,230 |
| GIS | 36.80▼ | -0.56 (-1.50%) | 37.60 | 36.67 | 8,666,594 |
| GK | 23.9386▼ | -0.2885 (-1.19%) | 24.0099 | 23.84 | 455 |
| GKAT | 40.4963▼ | -0.2009 (-0.49%) | 40.4963 | 40.4963 | 103 |
| GKOS | 105.23▼ | -1.61 (-1.51%) | 107.165 | 103.69 | 781,861 |
| GL | 138.58▲ | +1.20 (+0.87%) | 139.245 | 136.29 | 297,331 |
| GLAD | 17.13▼ | -0.52 (-2.95%) | 17.48 | 17.12 | 253,240 |
| GLBE | 31.70▼ | -0.54 (-1.67%) | 32.265 | 30.97 | 855,630 |
| GLCR | 24.5735▼ | -0.2115 (-0.85%) | 24.65 | 24.49 | 1,114 |
| GLDG | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.08 | 1,986,759 |
| GLGG | 6.0242▼ | -0.1705 (-2.75%) | 6.23 | 5.70 | 39,566 |
| GLIBA | 36.58▼ | -0.23 (-0.62%) | 37.20 | 36.31 | 45,555 |
| GLIBK | 36.88▲ | +0.08 (+0.22%) | 37.64 | 36.5662 | 301,014 |
| GLIN | 40.50▼ | -1.08 (-2.60%) | 40.82 | 40.29 | 44,989 |
| GLMD | 0.588▲ | +0.0075 (+1.29%) | 0.588 | 0.5706 | 20,974 |
| GLNK | 8.03▼ | -0.07 (-0.86%) | 8.17 | 8.03 | 162,501 |
| GLO | 5.56▼ | -0.04 (-0.71%) | 5.5958 | 5.50 | 88,243 |
| GLOB | 43.08▼ | -1.77 (-3.95%) | 43.97 | 42.00 | 1,140,868 |
| GLOF | 51.9991▼ | -0.4109 (-0.78%) | 52.30 | 51.745 | 22,214 |
| GLOW | 30.0617▼ | -0.1633 (-0.54%) | 30.20 | 29.98 | 8,037 |
| GLPG | 29.80▼ | -2.10 (-6.58%) | 31.3994 | 29.68 | 617,613 |
| GLQ | 7.62 | +0.00 (+0.00%) | 7.62 | 7.505 | 53,144 |
| GLU | 19.426▲ | +0.016 (+0.08%) | 19.83 | 19.39 | 12,621 |
| GLUE | 14.72▼ | -0.31 (-2.06%) | 14.92 | 14.20 | 1,795,912 |
| GLV | 5.90▼ | -0.03 (-0.51%) | 5.9587 | 5.86 | 23,567 |
| GLXY | 21.30▼ | -0.40 (-1.84%) | 22.015 | 20.75 | 4,604,646 |
| GM | 76.57▲ | +0.85 (+1.12%) | 76.87 | 74.80 | 4,977,625 |
| GMAB | 25.81▲ | +0.13 (+0.51%) | 25.86 | 25.425 | 1,562,050 |
| GMED | 86.25▼ | -0.96 (-1.10%) | 87.18 | 85.62 | 1,005,437 |
| GMEY | 32.6589▼ | -0.1381 (-0.42%) | 32.66 | 32.2607 | 639 |
| GMF | 135.55▼ | -1.35 (-0.99%) | 136.105 | 135.33 | 6,419 |
| GMM | 1.20▲ | +0.095 (+8.60%) | 1.23 | 1.06 | 181,831 |
| GMMA | 21.0957▼ | -0.0267 (-0.13%) | 21.13 | 21.0957 | 2,382 |
| GMNY | 49.5549▼ | -0.296 (-0.59%) | 49.77 | 49.53 | 6,781 |
| GMOD | 25.7837▼ | -0.0885 (-0.34%) | 25.85 | 25.7475 | 15,573 |
| GMOV | 28.13▲ | +0.13 (+0.46%) | 28.2699 | 27.925 | 25,776 |
| GMUB | 50.77▼ | -0.34 (-0.67%) | 51.00 | 50.77 | 62,179 |
| GMUN | 49.935▼ | -0.3459 (-0.69%) | 50.09 | 49.935 | 196 |
| GNLN | 0.7114▲ | +0.0583 (+8.93%) | 0.7329 | 0.6145 | 67,644 |
| GNLX | 2.42▼ | -0.06 (-2.42%) | 2.52 | 2.38 | 205,121 |
| GNMA | 44.085▼ | -0.15 (-0.34%) | 44.26 | 44.01 | 21,388 |
| GNOM | 42.5326▼ | -0.2449 (-0.57%) | 42.73 | 42.14 | 6,351 |
| GNPX | 1.89▼ | -0.02 (-1.05%) | 1.92 | 1.85 | 175,785 |
| GNS | 0.325▼ | -0.0195 (-5.66%) | 0.3516 | 0.325 | 818,755 |
| GNSS | 1.81▼ | -0.04 (-2.16%) | 1.87 | 1.81 | 65,509 |
| GNTA | 0.72▲ | +0.0545 (+8.19%) | 0.77 | 0.66 | 47,256 |
| GNTX | 21.81▲ | +0.61 (+2.88%) | 22.01 | 21.04 | 3,106,481 |
| GNW | 8.09▼ | -0.01 (-0.12%) | 8.155 | 8.03 | 2,671,944 |
| GO | 6.53▲ | +0.08 (+1.24%) | 6.805 | 6.35 | 5,308,889 |
| GOF | 10.77▼ | -0.08 (-0.74%) | 10.89 | 10.74 | 1,873,885 |
| GOGO | 4.44▼ | -0.04 (-0.89%) | 4.48 | 4.34 | 1,954,014 |
| GOOG | 289.20▼ | -9.82 (-3.28%) | 297.09 | 288.855 | 27,300,898 |
| GOOGL | 290.44▼ | -11.62 (-3.85%) | 299.92 | 290.335 | 36,679,100 |
| GOOS | 10.92▲ | +0.01 (+0.09%) | 10.99 | 10.78 | 261,167 |
| GOOY | 12.96▼ | -0.42 (-3.14%) | 13.36 | 12.93 | 566,867 |
| GOSS | 0.3449▼ | -0.0283 (-7.58%) | 0.3797 | 0.3214 | 23,409,576 |
| GOTU | 1.99▼ | -0.02 (-1.00%) | 1.995 | 1.955 | 479,611 |
| GOU | 20.26▼ | -1.6768 (-7.64%) | 21.40 | 20.25 | 55,886 |
| GOVI | 27.05▼ | -0.11 (-0.41%) | 27.11 | 26.97 | 161,386 |
| GOVX | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.4511 | 28,697 |
| GPC | 103.01▲ | +1.95 (+1.93%) | 103.41 | 99.50 | 2,155,836 |