Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPM | 136.74▼ | -1.52 (-1.10%) | 137.34 | 136.45 | 5,601 |
| GRPN | 18.43▼ | -0.41 (-2.18%) | 18.52 | 17.50 | 940,413 |
| GRPZ | 30.524▼ | -0.237 (-0.77%) | 30.70 | 30.524 | 3,100 |
| GRVY | 67.42▼ | -0.16 (-0.24%) | 67.70 | 66.7675 | 17,142 |
| GRX | 9.42 | +0.00 (+0.00%) | 9.455 | 9.41 | 16,768 |
| GS | 887.21▼ | -9.97 (-1.11%) | 888.305 | 868.52 | 2,358,128 |
| GSBC | 77.79▼ | -1.41 (-1.78%) | 78.515 | 77.34 | 88,185 |
| GSC | 61.9348▼ | -0.9421 (-1.50%) | 62.1901 | 61.84 | 14,779 |
| GSEU | 47.0268▼ | -0.5154 (-1.08%) | 47.065 | 46.87 | 5,668 |
| GSHD | 43.72▲ | +0.33 (+0.76%) | 44.61 | 43.01 | 388,861 |
| GSIB | 60.50▼ | -1.372 (-2.22%) | 60.59 | 60.03 | 10,800 |
| GSIE | 45.55▼ | -0.49 (-1.06%) | 45.62 | 45.385 | 591,420 |
| GSIT | 5.385▼ | -0.195 (-3.49%) | 5.44 | 5.32 | 267,872 |
| GSIW | 10.61▲ | +0.36 (+3.51%) | 11.81 | 10.58 | 6,594 |
| GSK | 47.02▲ | +0.42 (+0.90%) | 47.405 | 46.69 | 5,848,295 |
| GSKH | 67.0983▲ | +0.8273 (+1.25%) | 67.20 | 66.81 | 312 |
| GSSC | 85.7409▼ | -1.0091 (-1.16%) | 86.079 | 85.73 | 18,631 |
| GSUN | 0.224▲ | +0.0137 (+6.51%) | 0.225 | 0.2124 | 815,951 |
| GSY | 50.02▲ | +0.01 (+0.02%) | 50.02 | 50.00 | 742,953 |
| GT | 4.69▲ | +0.03 (+0.64%) | 4.705 | 4.62 | 6,502,761 |
| GTBP | 6.20▼ | -0.17 (-2.67%) | 6.47 | 6.20 | 19,169 |
| GTEN | 10.44▼ | -0.03 (-0.29%) | 10.45 | 10.44 | 162,757 |
| GTN.A | 5.22▼ | -0.01 (-0.19%) | 5.275 | 4.815 | 3,421 |
| GTO | 44.62▼ | -0.008 (-0.02%) | 44.67 | 44.427 | 872,884 |
| GTOQ | 21.625▼ | -0.05 (-0.23%) | 21.625 | 21.57 | 546,104 |
| GTX | 25.87▼ | -0.22 (-0.84%) | 26.00 | 25.10 | 3,548,072 |
| GTY | 27.55▼ | -0.34 (-1.22%) | 27.99 | 27.52 | 673,691 |
| GUG | 13.88▼ | -0.07 (-0.50%) | 13.95 | 13.7588 | 111,265 |
| GUMI | 50.08▼ | -0.01 (-0.02%) | 50.09 | 50.055 | 42,100 |
| GUNR | 52.99▼ | -0.76 (-1.41%) | 53.44 | 52.88 | 175,060 |
| GURE | 2.89▼ | -0.13 (-4.30%) | 2.95 | 2.87 | 5,461 |
| GURU | 67.9106▼ | -0.3794 (-0.56%) | 67.9106 | 67.89 | 400 |
| GUT | 5.86▲ | +0.06 (+1.03%) | 5.8888 | 5.7903 | 130,789 |
| GVLE | 48.04▼ | -0.197 (-0.41%) | 48.04 | 47.79 | 4,200 |
| GVLU | 27.18▼ | -0.2449 (-0.89%) | 27.23 | 27.14 | 7,450 |
| GVUS | 64.378▼ | -0.228 (-0.35%) | 64.378 | 64.28 | 300 |
| GWAV | 2.45▲ | +0.08 (+3.38%) | 2.72 | 2.3025 | 17,273 |
| GWH | 0.13▼ | -0.041 (-23.98%) | 0.24 | 0.13 | 822,700 |
| GWRE | 163.98▼ | -0.54 (-0.33%) | 165.47 | 160.04 | 1,727,484 |
| GWRS | 8.15▲ | +0.06 (+0.74%) | 8.275 | 8.01 | 66,332 |
| GWW | 1,263.51▼ | -12.0501 (-0.94%) | 1,281.80 | 1,260.195 | 238,142 |
| GXAI | 0.4544▼ | -0.0117 (-2.51%) | 0.4787 | 0.4528 | 79,667 |
| GXC | 85.36▼ | -0.88 (-1.02%) | 85.50 | 85.13 | 9,100 |
| GXIG | 23.545▲ | +0.003 (+0.01%) | 23.545 | 23.545 | 100 |
| GXO | 45.99▼ | -0.41 (-0.88%) | 46.17 | 45.21 | 978,056 |
| GXPD | 25.553▲ | +0.063 (+0.25%) | 25.56 | 25.29 | 5,100 |
| GXPS | 26.20▲ | +0.02 (+0.08%) | 26.355 | 26.20 | 23,359 |
| GXUS | 62.4169▼ | -0.7821 (-1.24%) | 62.4169 | 62.4169 | 45 |
| GYLD | 13.22▼ | -0.19 (-1.42%) | 13.45 | 13.11 | 8,000 |
| GYRO | 4.70 | +0.00 (+0.00%) | 4.77 | 4.66 | 20 |
| H | 157.14▼ | -1.98 (-1.24%) | 158.8099 | 155.90 | 588,239 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| HAIL | 33.885▼ | -0.635 (-1.84%) | 33.885 | 33.73 | 400 |
| HAIN | 0.5292▲ | +0.0092 (+1.77%) | 0.5496 | 0.5198 | 599,911 |
| HAL | 31.75▼ | -0.97 (-2.96%) | 32.895 | 31.415 | 10,733,680 |
| HAPN | 15.16▼ | -0.19 (-1.24%) | 15.32 | 14.81 | 2,100,590 |
| HAPS | 36.4052▼ | -0.3968 (-1.08%) | 36.4052 | 36.4052 | 15 |
| HASI | 36.35▼ | -0.22 (-0.60%) | 36.56 | 35.865 | 963,828 |
| HAUZ | 20.81▼ | -0.09 (-0.43%) | 20.90 | 20.74 | 114,377 |
| HAWK | 14.08▼ | -0.29 (-2.02%) | 14.28 | 13.83 | 1,039,911 |
| HAYW | 11.80▼ | -0.51 (-4.14%) | 12.16 | 11.75 | 2,532,132 |
| HBAN | 15.17▼ | -0.16 (-1.04%) | 15.215 | 15.00 | 30,274,958 |
| HBCP | 66.10▼ | -1.11 (-1.65%) | 66.99 | 65.90 | 65,397 |
| HBDC | 24.343▲ | +0.038 (+0.16%) | 24.41 | 24.06 | 968 |
| HBNB | 4.5094▼ | -0.1106 (-2.39%) | 4.68 | 4.5094 | 4,132 |
| HBNC | 19.28▼ | -0.03 (-0.16%) | 19.505 | 18.9016 | 1,195,636 |
| HCAC | 10.1301 | +0.00 (+0.00%) | 10.14 | 10.12 | 20 |
| HCAI | 0.499▲ | +0.0238 (+5.01%) | 0.5029 | 0.4752 | 194,154 |
| HCAT | 1.76▼ | -0.01 (-0.56%) | 1.785 | 1.724 | 240,672 |
| HCC | 89.57▼ | -2.85 (-3.08%) | 91.065 | 87.93 | 418,560 |
| HCOW | 23.805▼ | -0.162 (-0.68%) | 23.87 | 23.71 | 2,600 |
| HCSG | 20.79▼ | -0.34 (-1.61%) | 21.405 | 20.75 | 1,129,174 |
| HCTI | 0.5638▲ | +0.0078 (+1.40%) | 0.5866 | 0.50 | 281,844 |
| HCWB | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.54 | 29,979 |
| HD | 285.77▼ | -0.92 (-0.32%) | 285.98 | 283.605 | 5,454,180 |
| HDB | 22.14▼ | -0.28 (-1.25%) | 22.175 | 21.925 | 7,463,860 |
| HDEF | 32.24▼ | -0.04 (-0.12%) | 32.28 | 32.13 | 230,321 |
| HDG | 54.04▼ | -0.20 (-0.37%) | 54.05 | 53.92 | 1,400 |
| HDMV | 35.7118▼ | -0.2142 (-0.60%) | 35.73 | 35.7118 | 372 |
| HDRN | 1.17▼ | -0.08 (-6.40%) | 1.265 | 1.15 | 40,648 |
| HDSN | 5.15▼ | -0.16 (-3.01%) | 5.30 | 5.105 | 349,255 |
| HDV | 28.28▼ | -0.08 (-0.28%) | 28.50 | 28.28 | 2,297,210 |
| HE | 8.77▼ | -0.16 (-1.79%) | 8.90 | 8.745 | 2,475,566 |
| HECA | 27.28▼ | -0.21 (-0.76%) | 27.48 | 27.24 | 170,391 |
| HEDJ | 55.39▼ | -0.26 (-0.47%) | 55.39 | 55.20 | 28,500 |
| HEI | 295.78▼ | -7.48 (-2.47%) | 301.77 | 295.12 | 461,623 |
| HEI.A | 221.29▼ | -5.23 (-2.31%) | 224.535 | 221.02 | 160,688 |
| HEPS | 2.65▲ | +0.19 (+7.72%) | 2.675 | 2.43 | 532,601 |
| HEQ | 11.14▼ | -0.11 (-0.98%) | 11.27 | 11.11 | 22,049 |
| HERD | 48.9403▼ | -0.276 (-0.56%) | 49.20 | 48.90 | 2,361 |
| HERE | 1.65▼ | -0.07 (-4.07%) | 1.68 | 1.65 | 3,884 |
| HERZ | 14.85▼ | -0.12 (-0.80%) | 15.31 | 14.85 | 32,971 |
| HESM | 33.03▼ | -5.66 (-14.63%) | 36.05 | 31.99 | 11,910,423 |
| HEZU | 47.78▼ | -0.63 (-1.30%) | 48.12 | 47.78 | 355,689 |
| HFEQ | 23.2555▼ | -0.2735 (-1.16%) | 23.2555 | 23.2555 | 94 |
| HFFG | 1.60▼ | -0.01 (-0.62%) | 1.62 | 1.55 | 51,091 |
| HFND | 24.03▼ | -0.18 (-0.74%) | 24.108 | 24.00 | 18,200 |
| HFRO | 6.51▼ | -0.15 (-2.25%) | 6.638 | 6.51 | 65,118 |
| HFWA | 27.24▼ | -0.45 (-1.63%) | 27.43 | 27.10 | 266,022 |
| HG | 34.32▲ | +0.08 (+0.23%) | 34.67 | 34.12 | 387,742 |