Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHZ | 22.76▲ | +0.02 (+0.09%) | 22.84 | 22.72 | 1,159,273 |
| SCIO | 20.59▲ | +0.01 (+0.05%) | 20.59 | 20.56 | 204,648 |
| SCLX | 6.71▲ | +0.02 (+0.30%) | 6.82 | 6.57 | 17,143 |
| SCMB | 25.38 | +0.00 (+0.00%) | 25.42 | 25.38 | 778,201 |
| SCNI | 0.236▼ | -0.0153 (-6.09%) | 0.2459 | 0.2307 | 82,694 |
| SCYB | 26.00▲ | +0.01 (+0.04%) | 26.039 | 25.99 | 626,229 |
| SDA | 0.8005▲ | +0.0007 (+0.09%) | 0.85 | 0.80 | 61,953 |
| SDCP | 25.5503▲ | +0.0003 (+0.00%) | 25.5503 | 25.5503 | 11 |
| SDD | 8.0318▼ | -0.0476 (-0.59%) | 8.0318 | 7.99 | 768 |
| SDEV | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.00 | 114,807 |
| SDFI | 35.361▲ | +0.001 (+0.00%) | 35.385 | 35.36 | 84,232 |
| SDOT | 12.27▼ | -0.24 (-1.92%) | 12.4841 | 11.855 | 45,682 |
| SDOW | 22.31▲ | +0.22 (+1.00%) | 22.355 | 21.775 | 2,950,783 |
| SDST | 0.71▲ | +0.023 (+3.35%) | 0.72 | 0.6901 | 247,143 |
| SEB | 4,169.64▼ | -69.5202 (-1.64%) | 4,243.40 | 4,068.17 | 20,747 |
| SECR | 25.045▲ | +0.015 (+0.06%) | 25.05 | 25.02 | 600 |
| SEDG | 33.31▲ | +1.10 (+3.42%) | 33.98 | 32.5975 | 2,544,613 |
| SEEM | 38.3507▲ | +0.095 (+0.25%) | 38.55 | 38.26 | 32,258 |
| SEF | 29.22▼ | -0.01 (-0.03%) | 29.262 | 29.21 | 2,629 |
| SEI | 58.79▲ | +0.19 (+0.32%) | 60.59 | 58.065 | 1,906,762 |
| SEMY | 13.86▲ | +0.02 (+0.14%) | 13.93 | 13.83 | 122,083 |
| SERV | 4.90▼ | -0.02 (-0.41%) | 5.075 | 4.62 | 7,999,170 |
| SES | 0.5591▲ | +0.0273 (+5.13%) | 0.5694 | 0.5342 | 14,342,508 |
| SETH | 44.57▼ | -0.07 (-0.16%) | 45.23 | 44.39 | 35,460 |
| SEVN | 7.58▲ | +0.09 (+1.20%) | 7.67 | 7.48 | 148,489 |
| SG | 5.39▼ | -0.06 (-1.10%) | 5.625 | 5.365 | 4,689,575 |
| SGI | 65.24▲ | +0.42 (+0.65%) | 67.09 | 65.00 | 1,940,780 |
| SGML | 11.84▲ | +0.08 (+0.68%) | 12.02 | 11.68 | 1,563,089 |
| SGRT | 31.4855▼ | -0.0545 (-0.17%) | 31.615 | 31.4101 | 35,046 |
| SHAZ | 56.58▲ | +3.88 (+7.36%) | 57.38 | 53.04 | 1,332,895 |
| SHEN | 13.37▲ | +0.06 (+0.45%) | 13.70 | 13.29 | 277,353 |
| SHFS | 0.1751▼ | -0.0071 (-3.90%) | 0.1879 | 0.1725 | 380,186 |
| SHLS | 8.73▲ | +0.17 (+1.99%) | 8.885 | 8.55 | 2,862,214 |
| SHM | 47.73▲ | +0.05 (+0.10%) | 47.74 | 47.69 | 145,637 |
| SHMD | 5.00▲ | +0.10 (+2.04%) | 5.20 | 4.91 | 264,005 |
| SHOC | 106.629▲ | +0.5521 (+0.52%) | 107.275 | 106.30 | 9,534 |
| SHYG | 42.13▲ | +0.02 (+0.05%) | 42.16 | 42.125 | 769,315 |
| SHYL | 44.04▼ | -0.01 (-0.02%) | 44.0863 | 44.03 | 8,886 |
| SID | 0.8666▼ | -0.0338 (-3.75%) | 0.92 | 0.837 | 7,679,998 |
| SIDU | 2.60▲ | +0.27 (+11.59%) | 2.61 | 2.24 | 8,314,594 |
| SIEB | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.66 | 7,912 |
| SIFI | 43.36▲ | +0.015 (+0.03%) | 43.36 | 43.36 | 100 |
| SIGA | 2.88▼ | -0.05 (-1.71%) | 2.985 | 2.87 | 576,258 |
| SIHY | 45.3147▼ | -0.0003 (+0.00%) | 45.3691 | 45.31 | 23,186 |
| SILO | 3.56▼ | -0.22 (-5.82%) | 3.90 | 3.56 | 22,676 |
| SIMO | 224.00▼ | -6.61 (-2.87%) | 233.225 | 222.37 | 2,771,458 |
| SINT | 1.77▲ | +0.07 (+4.12%) | 1.82 | 1.69 | 21,251 |
| SIO | 25.35▼ | -0.0088 (-0.03%) | 25.40 | 25.31 | 29,359 |
| SITC | 2.96▼ | -0.06 (-1.99%) | 3.04 | 2.96 | 1,022,619 |
| SITE | 98.97▼ | -0.44 (-0.44%) | 100.9999 | 98.15 | 377,083 |
| SJNK | 24.84▲ | +0.01 (+0.04%) | 24.86 | 24.83 | 993,781 |
| SKF | 22.5624▲ | +0.0274 (+0.12%) | 22.5624 | 22.38 | 7,218 |
| SKOR | 47.9222▲ | +0.0394 (+0.08%) | 47.9611 | 47.8801 | 70,883 |
| SKRE | 5.95▼ | -0.1427 (-2.34%) | 6.01 | 5.92 | 12,027 |
| SKYA | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.10 | 553,265 |
| SKYE | 0.5409▲ | +0.0084 (+1.58%) | 0.543 | 0.515 | 102,844 |
| SLDP | 2.41▲ | +0.06 (+2.55%) | 2.48 | 2.37 | 2,870,112 |
| SLI | 2.45▼ | -0.08 (-3.16%) | 2.54 | 2.42 | 1,711,469 |
| SLMT | 3.91▼ | -0.07 (-1.76%) | 4.015 | 3.78 | 20,888 |
| SLND | 0.71▲ | +0.1013 (+16.64%) | 0.745 | 0.6064 | 686,843 |
| SLNH | 1.27▲ | +0.07 (+5.83%) | 1.2999 | 1.1979 | 5,777,175 |
| SLQD | 50.08▲ | +0.02 (+0.04%) | 50.10 | 50.07 | 94,959 |
| SLQT | 0.69▼ | -0.0091 (-1.30%) | 0.71 | 0.69 | 337,072 |
| SLSR | 8.13▼ | -0.12 (-1.45%) | 8.32 | 8.03 | 143,421 |
| SLTY | 21.2425▼ | -0.0762 (-0.36%) | 21.30 | 21.165 | 11,469 |
| SLXN | 1.035▼ | -0.465 (-31.00%) | 1.4998 | 1.021 | 805,896 |
| SMBS | 25.01▲ | +0.045 (+0.18%) | 25.055 | 24.96 | 527,552 |
| SMCL | 12.75▲ | +0.18 (+1.43%) | 13.23 | 12.14 | 2,270,874 |
| SMCX | 9.19▲ | +0.12 (+1.32%) | 9.58 | 8.76 | 13,041,967 |
| SMCY | 4.80▲ | +0.05 (+1.05%) | 4.86 | 4.695 | 1,198,102 |
| SMCZ | 5.46▼ | -0.0733 (-1.32%) | 5.71 | 5.24 | 1,284,560 |
| SMH | 572.93▲ | +3.52 (+0.62%) | 578.60 | 569.17 | 5,028,983 |
| SMHX | 57.72▼ | -0.2956 (-0.51%) | 58.3499 | 57.46 | 36,872 |
| SMID | 27.67▲ | +0.12 (+0.44%) | 28.36 | 27.67 | 7,034 |
| SMMU | 50.28▲ | +0.03 (+0.06%) | 50.28 | 50.2438 | 81,694 |
| SMOG | 139.287▼ | -0.263 (-0.19%) | 139.287 | 139.21 | 2,962 |
| SMPL | 10.86▲ | +0.05 (+0.46%) | 10.89 | 10.61 | 1,297,624 |
| SMTC | 131.18▼ | -0.09 (-0.07%) | 135.04 | 129.995 | 776,018 |
| SMTH | 25.36▼ | -0.005 (-0.02%) | 25.405 | 25.3439 | 342,201 |
| SMTK | 0.1463▼ | -0.0117 (-7.41%) | 0.1521 | 0.1414 | 1,655,290 |
| SMXT | 0.3523▼ | -0.0178 (-4.81%) | 0.369 | 0.3468 | 226,720 |
| SMYY | 6.2354▲ | +0.0113 (+0.18%) | 6.26 | 6.22 | 11,875 |
| SND | 4.65▲ | +0.06 (+1.31%) | 4.67 | 4.47 | 235,555 |
| SNDK | 1,271.05▲ | +33.13 (+2.68%) | 1,287.00 | 1,242.0601 | 9,197,659 |
| SNDL | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.22 | 3,197,194 |
| SNDR | 34.89▼ | -0.37 (-1.05%) | 35.545 | 34.665 | 335,524 |
| SNEX | 65.97▲ | +1.25 (+1.93%) | 66.89 | 64.235 | 880,452 |
| SNGX | 0.3865▲ | +0.009 (+2.38%) | 0.3921 | 0.3775 | 95,092 |
| SNPS | 410.91▼ | -0.77 (-0.19%) | 412.34 | 402.16 | 934,178 |
| SNT | 1.92▲ | +0.11 (+6.08%) | 1.92 | 1.86 | 7,932 |
| SNTG | 2.04▲ | +0.18 (+9.68%) | 2.15 | 1.895 | 157,804 |
| SNTI | 0.3573▲ | +0.0083 (+2.38%) | 0.38 | 0.35 | 157,898 |
| SNWV | 5.50▼ | -0.23 (-4.01%) | 5.72 | 5.48 | 60,559 |
| SNYR | 0.1665▲ | +0.0014 (+0.85%) | 0.1669 | 0.162 | 44,091 |
| SOAR | 0.16▼ | -0.0107 (-6.27%) | 0.169 | 0.1483 | 15,780,609 |
| SOBR | 0.5979▲ | +0.0083 (+1.41%) | 0.6089 | 0.5603 | 251,015 |
| SOC | 4.65▼ | -0.44 (-8.64%) | 4.8928 | 4.21 | 15,089,505 |
| SOLS | 61.11▲ | +0.79 (+1.31%) | 61.89 | 60.37 | 1,338,107 |
| SONM | 3.60▲ | +0.08 (+2.27%) | 3.65 | 3.5524 | 3,377 |
| SOS | 0.76▼ | -0.0299 (-3.79%) | 0.7999 | 0.75 | 11,750 |