Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDHC | 16.38▼ | -0.48 (-2.85%) | 17.00 | 16.27 | 98,684 |
| SDP | 10.247▼ | -0.2343 (-2.24%) | 10.49 | 10.247 | 20,232 |
| SDTY | 43.241▲ | +0.3811 (+0.89%) | 43.25 | 42.84 | 9,700 |
| SE | 107.11▼ | -4.13 (-3.71%) | 109.87 | 104.51 | 7,005,600 |
| SEED | 1.15▲ | +0.06 (+5.50%) | 1.1699 | 1.10 | 14,072 |
| SEIC | 80.21▲ | +1.14 (+1.44%) | 80.95 | 78.6101 | 588,414 |
| SEIX | 23.03▼ | -0.042 (-0.18%) | 23.084 | 23.03 | 301,400 |
| SELX | 0.622▲ | +0.0078 (+1.27%) | 0.622 | 0.564 | 6,500 |
| SEMG | 25.319▲ | +0.171 (+0.68%) | 25.33 | 25.17 | 8,000 |
| SEMR | 11.79▼ | -0.01 (-0.08%) | 11.81 | 11.79 | 1,930,312 |
| SER | 1.67▲ | +0.10 (+6.37%) | 1.67 | 1.534 | 70,800 |
| SERA | 2.25▼ | -0.20 (-8.16%) | 2.5773 | 2.25 | 59,723 |
| SERV | 9.67▲ | +0.43 (+4.65%) | 9.73 | 9.13 | 2,443,600 |
| SES | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.59 | 3,323,500 |
| SEV | 1.98▲ | +0.15 (+8.20%) | 1.995 | 1.855 | 366,372 |
| SEVN | 8.67▲ | +0.07 (+0.81%) | 8.755 | 8.56 | 116,367 |
| SEZL | 60.65▲ | +4.15 (+7.35%) | 61.14 | 55.00 | 741,379 |
| SF | 113.01▲ | +0.62 (+0.55%) | 114.065 | 111.42 | 1,510,938 |
| SFHG | 0.6008▲ | +0.0008 (+0.13%) | 0.625 | 0.60 | 88,159 |
| SFIX | 3.20▼ | -0.01 (-0.31%) | 3.25 | 3.125 | 2,128,087 |
| SFM | 73.95▲ | +2.45 (+3.43%) | 74.02 | 69.64 | 3,695,800 |
| SFWL | 0.8601 | +0.00 (+0.00%) | 0.913 | 0.8601 | 5,176 |
| SFYF | 53.356▲ | +0.696 (+1.32%) | 53.41 | 52.79 | 2,695 |
| SG | 5.41 | +0.00 (+0.00%) | 5.5094 | 5.245 | 3,182,567 |
| SGHT | 5.25▼ | -0.11 (-2.05%) | 5.43 | 5.21 | 144,761 |
| SGLY | 0.386▲ | +0.0157 (+4.24%) | 0.39 | 0.3703 | 24,951 |
| SGRP | 0.7817▲ | +0.0002 (+0.03%) | 0.8057 | 0.7817 | 23,937 |
| SHC | 16.72▼ | -0.77 (-4.40%) | 17.87 | 16.60 | 2,669,600 |
| SHFS | 0.94▼ | -0.039 (-3.98%) | 1.0099 | 0.90 | 33,335 |
| SHOO | 37.36▲ | +0.09 (+0.24%) | 38.56 | 37.11 | 2,585,000 |
| SHOP | 116.93▼ | -0.35 (-0.30%) | 120.28 | 115.70 | 10,389,321 |
| SHPH | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.00 | 78,643 |
| SHPU | 14.05▼ | -0.11 (-0.78%) | 14.83 | 13.81 | 131,300 |
| SHRT | 6.9103▼ | -0.0646 (-0.93%) | 6.92 | 6.90 | 1,313 |
| SHYG | 42.79▼ | -0.04 (-0.09%) | 42.82 | 42.75 | 1,838,878 |
| SHYL | 44.88▼ | -0.0585 (-0.13%) | 44.91 | 44.87 | 15,146 |
| SI | 13.23▼ | -0.24 (-1.78%) | 13.69 | 13.09 | 40,543 |
| SIBN | 15.29▼ | -0.33 (-2.11%) | 16.88 | 15.21 | 1,774,485 |
| SIDU | 2.10▲ | +0.07 (+3.45%) | 2.12 | 1.845 | 7,272,089 |
| SIEB | 2.02▼ | -0.10 (-4.72%) | 2.10 | 2.015 | 54,859 |
| SIJ | 8.73▼ | -0.24 (-2.68%) | 8.97 | 8.71 | 7,100 |
| SILO | 0.349▲ | +0.068 (+24.20%) | 0.349 | 0.301 | 28,516,500 |
| SINT | 2.97▲ | +0.03 (+1.02%) | 2.995 | 2.90 | 12,178 |
| SION | 37.32▲ | +1.22 (+3.38%) | 38.835 | 36.11 | 281,975 |
| SJNK | 25.28▼ | -0.01 (-0.04%) | 25.30 | 25.24 | 5,009,800 |
| SKIL | 4.05▼ | -0.29 (-6.68%) | 4.4899 | 3.77 | 248,580 |
| SKIN | 0.893▼ | -0.0195 (-2.14%) | 0.941 | 0.8713 | 572,875 |
| SKK | 0.2318▲ | +0.0018 (+0.78%) | 0.2525 | 0.2274 | 838,050 |
| SKLZ | 3.31▲ | +0.08 (+2.48%) | 3.44 | 3.25 | 49,600 |
| SKRE | 7.935▼ | -0.0004 (-0.01%) | 8.08 | 7.84 | 68,441 |
| SKWD | 45.07▼ | -2.09 (-4.43%) | 47.89 | 42.80 | 996,383 |
| SKYE | 0.737▼ | -0.0632 (-7.90%) | 0.806 | 0.737 | 153,900 |
| SKYH | 8.91▲ | +0.15 (+1.71%) | 8.9227 | 8.72 | 103,349 |
| SKYU | 24.708▲ | +1.1286 (+4.79%) | 25.09 | 23.40 | 16,300 |
| SKYX | 2.02▼ | -0.01 (-0.49%) | 2.06 | 1.99 | 705,188 |
| SKYY | 108.00▲ | +2.31 (+2.19%) | 109.13 | 105.37 | 652,560 |
| SLAI | 0.8555▲ | +0.0855 (+11.10%) | 0.8667 | 0.7699 | 75,687 |
| SLDP | 3.54▲ | +0.13 (+3.81%) | 3.62 | 3.47 | 5,438,773 |
| SLG | 36.66▼ | -0.31 (-0.84%) | 37.45 | 36.53 | 1,374,000 |
| SLM | 19.84▼ | -0.02 (-0.10%) | 20.30 | 19.5529 | 5,755,108 |
| SLMT | 1.06▲ | +0.06 (+6.00%) | 1.09 | 1.00 | 745,828 |
| SLN | 5.33▲ | +0.29 (+5.75%) | 5.59 | 5.03 | 166,732 |
| SLND | 1.27▲ | +0.09 (+7.63%) | 1.31 | 1.17 | 133,068 |
| SLNH | 0.9151▲ | +0.0338 (+3.84%) | 0.96 | 0.8401 | 2,941,401 |
| SLNO | 39.16▼ | -0.49 (-1.24%) | 40.20 | 38.75 | 885,274 |
| SLNZ | 45.3105▼ | -0.2595 (-0.57%) | 45.35 | 44.58 | 55,628 |
| SLON | 4.90▲ | +0.05 (+1.03%) | 4.91 | 4.57 | 219,500 |
| SLP | 11.59▲ | +0.16 (+1.40%) | 11.985 | 11.41 | 268,228 |
| SLQT | 0.8823▲ | +0.0202 (+2.34%) | 0.919 | 0.8498 | 785,628 |
| SLRC | 14.65▲ | +0.24 (+1.67%) | 14.65 | 14.365 | 484,660 |
| SLSN | 1.23▲ | +0.07 (+6.03%) | 1.24 | 1.16 | 10,600 |
| SLTY | 29.37▼ | -0.02 (-0.07%) | 29.58 | 29.06 | 53,931 |
| SLXN | 1.50▲ | +0.08 (+5.63%) | 1.51 | 1.45 | 6,400 |
| SMCY | 7.71▲ | +0.09 (+1.18%) | 7.76 | 7.55 | 653,540 |
| SMCZ | 38.276▼ | -1.0964 (-2.78%) | 40.34 | 37.68 | 104,700 |
| SMDD | 9.79▼ | -0.26 (-2.59%) | 10.07 | 9.75 | 2,400 |
| SMID | 34.47▲ | +1.96 (+6.03%) | 34.65 | 32.92 | 5,149 |
| SMLL | 19.8943▲ | +0.2473 (+1.26%) | 19.91 | 19.7701 | 2,444 |
| SMMT | 16.12▲ | +0.03 (+0.19%) | 16.80 | 15.50 | 2,619,200 |
| SMN | 9.4693▼ | -0.1091 (-1.14%) | 9.51 | 9.42 | 6,103 |
| SMPL | 17.31▲ | +0.29 (+1.70%) | 17.36 | 16.83 | 2,038,900 |
| SMR | 13.43▲ | +0.83 (+6.59%) | 13.485 | 12.04 | 24,591,022 |
| SMRT | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.57 | 449,387 |
| SMSI | 0.4525▲ | +0.0172 (+3.95%) | 0.4599 | 0.426 | 86,156 |
| SMTI | 19.92▼ | -0.80 (-3.86%) | 21.01 | 19.92 | 41,766 |
| SMTK | 0.2861▼ | -0.0019 (-0.66%) | 0.292 | 0.2507 | 335,107 |
| SMWB | 2.64▲ | +0.09 (+3.53%) | 2.84 | 2.50 | 1,620,795 |
| SMX | 32.91▼ | -1.57 (-4.55%) | 37.4599 | 32.00 | 181,648 |
| SMXT | 0.6878▲ | +0.0659 (+10.60%) | 0.70 | 0.6219 | 91,099 |
| SMYY | 10.485▲ | +0.046 (+0.44%) | 10.50 | 10.33 | 15,100 |
| SNAL | 0.675▲ | +0.0353 (+5.52%) | 0.71 | 0.6602 | 39,216 |
| SNAP | 4.97▲ | +0.04 (+0.81%) | 5.05 | 4.91 | 29,970,587 |
| SNDL | 1.55▲ | +0.06 (+4.03%) | 1.56 | 1.49 | 832,900 |
| SNGX | 1.15▲ | +0.05 (+4.55%) | 1.155 | 1.09 | 89,915 |
| SNOA | 2.84 | +0.00 (+0.00%) | 2.94 | 2.83 | 1,827 |
| SNOW | 161.06▲ | +3.46 (+2.20%) | 163.08 | 154.625 | 8,608,275 |
| SNOY | 8.51▲ | +0.11 (+1.31%) | 8.615 | 8.28 | 44,200 |
| SNPS | 440.72▲ | +19.90 (+4.73%) | 443.39 | 415.02 | 2,184,400 |
| SNTG | 1.98▲ | +0.06 (+3.13%) | 2.00 | 1.91 | 1,900 |
| SNTH | 27.64▲ | +0.10 (+0.36%) | 27.71 | 27.55 | 33,200 |