Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUT | 2.95▲ | +0.0002 (+0.01%) | 2.95 | 2.87 | 305 |
| PLXS | 260.66▲ | +8.07 (+3.19%) | 264.08 | 257.415 | 221,325 |
| PLYX | 2.32▲ | +0.06 (+2.65%) | 2.45 | 2.25 | 80,769 |
| PLYY | 8.815▼ | -0.02 (-0.23%) | 8.83 | 8.815 | 634 |
| PMAX | 1.81▲ | +0.02 (+1.12%) | 1.88 | 1.71 | 211,364 |
| PMBS | 48.79▼ | -0.1053 (-0.22%) | 48.82 | 48.7226 | 84,003 |
| PMCB | 0.6101▼ | -0.0132 (-2.12%) | 0.626 | 0.6001 | 165,454 |
| PMEC | 0.51▼ | -0.04 (-7.27%) | 0.5201 | 0.51 | 3,851 |
| PMI | 0.1205▼ | -0.0052 (-4.14%) | 0.1205 | 0.1077 | 8,643,989 |
| PMT | 9.80▲ | +0.06 (+0.62%) | 9.875 | 9.68 | 1,299,005 |
| PNNT | 3.34▲ | +0.11 (+3.41%) | 3.37 | 3.23 | 496,172 |
| PNRG | 189.86▲ | +2.62 (+1.40%) | 190.90 | 186.93 | 83,890 |
| POAS | 0.23▲ | +0.008 (+3.60%) | 0.24 | 0.22 | 192,329 |
| POCI | 4.545▲ | +0.245 (+5.70%) | 4.63 | 4.37 | 16,253 |
| POET | 8.37▲ | +0.90 (+12.05%) | 8.45 | 7.77 | 14,011,822 |
| POLA | 1.52▲ | +0.01 (+0.66%) | 1.58 | 1.51 | 16,621 |
| POM | 0.901▲ | +0.0407 (+4.73%) | 0.96 | 0.7686 | 95,118 |
| PONY | 6.91▲ | +0.20 (+2.98%) | 7.105 | 6.855 | 3,359,019 |
| POST | 88.39▲ | +1.05 (+1.20%) | 88.89 | 87.10 | 518,828 |
| POW | 27.44▲ | +0.87 (+3.27%) | 28.10 | 27.0101 | 77,739 |
| POWI | 74.39▲ | +3.24 (+4.55%) | 74.85 | 72.60 | 520,256 |
| POWL | 244.39▲ | +16.11 (+7.06%) | 246.505 | 232.98 | 588,601 |
| POWR | 26.59▲ | +0.14 (+0.53%) | 26.7699 | 26.4886 | 162,701 |
| PPBT | 1.3899▼ | -0.0601 (-4.14%) | 1.46 | 1.35 | 19,625 |
| PPCB | 1.38 | +0.00 (+0.00%) | 1.45 | 1.345 | 47,753 |
| PPHC | 9.08▼ | -0.23 (-2.47%) | 9.395 | 8.935 | 72,191 |
| PPI | 21.2776▲ | +0.3782 (+1.81%) | 21.2776 | 21.05 | 150,366 |
| PPIH | 25.74▲ | +0.77 (+3.08%) | 26.00 | 25.00 | 49,772 |
| PPLT | 14.82▲ | +0.35 (+2.42%) | 14.83 | 14.61 | 1,124,201 |
| PPSI | 3.28▲ | +0.13 (+4.13%) | 3.4099 | 3.23 | 44,948 |
| PPT | 3.435▲ | +0.01 (+0.29%) | 3.44 | 3.42 | 62,481 |
| PPTA | 18.62▲ | +1.60 (+9.40%) | 18.65 | 17.49 | 1,040,823 |
| PQDI | 19.35 | +0.00 (+0.00%) | 19.35 | 19.3303 | 14,229 |
| PRAB | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.9301 | 406 |
| PRCT | 18.52▼ | -0.70 (-3.64%) | 19.09 | 18.412 | 1,017,216 |
| PREF | 18.93▼ | -0.02 (-0.11%) | 18.96 | 18.925 | 196,555 |
| PRFD | 50.85▼ | -0.01 (-0.02%) | 50.93 | 50.50 | 27,767 |
| PRFX | 1.20▲ | +0.05 (+4.35%) | 1.205 | 1.13 | 68,518 |
| PRIM | 87.80▲ | +1.16 (+1.34%) | 89.32 | 85.18 | 1,371,721 |
| PRIV | 24.86▼ | -0.07 (-0.28%) | 24.87 | 24.84 | 5,207 |
| PRN | 229.75▲ | +8.25 (+3.72%) | 230.13 | 224.82 | 25,311 |
| PRSD | 24.91▲ | +0.01 (+0.04%) | 24.911 | 24.90 | 204,010 |
| PRSO | 0.7599▲ | +0.0127 (+1.70%) | 0.7699 | 0.735 | 210,072 |
| PRTS | 4.85▼ | -0.13 (-2.61%) | 5.2495 | 4.85 | 10,400 |
| PRZO | 0.5241▲ | +0.0017 (+0.33%) | 0.5449 | 0.515 | 422,778 |
| PSBD | 9.78▲ | +0.08 (+0.82%) | 9.90 | 9.64 | 75,440 |
| PSCM | 97.6191▲ | +1.8227 (+1.90%) | 97.83 | 97.6191 | 399 |
| PSIG | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.20 | 22,500 |
| PSIX | 31.78▲ | +1.88 (+6.29%) | 31.92 | 30.30 | 284,460 |
| PSK | 30.39▼ | -0.14 (-0.46%) | 30.53 | 30.385 | 102,582 |
| PSKY | 8.53▼ | -0.04 (-0.47%) | 8.65 | 8.41 | 8,940,905 |
| PSLV | 18.89▲ | +0.80 (+4.42%) | 19.05 | 18.72 | 7,083,896 |
| PSNY | 14.98▼ | -0.56 (-3.60%) | 15.95 | 14.75 | 209,089 |
| PSQO | 20.73▲ | +0.05 (+0.24%) | 20.7398 | 20.67 | 12,263 |
| PSTV | 3.92▲ | +0.09 (+2.35%) | 4.08 | 3.895 | 75,352 |
| PTBD | 19.09▼ | -0.025 (-0.13%) | 19.11 | 19.07 | 39,312 |
| PTC | 120.77▼ | -4.06 (-3.25%) | 126.08 | 120.52 | 1,850,520 |
| PTEN | 10.53▲ | +0.43 (+4.26%) | 10.55 | 10.005 | 12,004,122 |
| PTF | 110.7172▲ | +10.1772 (+10.12%) | 110.74 | 106.10 | 189,431 |
| PTIR | 11.95▼ | -0.40 (-3.24%) | 12.31 | 11.695 | 2,239,042 |
| PTN | 8.62▲ | +0.14 (+1.65%) | 8.77 | 8.47 | 6,032 |
| PTRB | 41.09▼ | -0.07 (-0.17%) | 41.12 | 41.07 | 172,755 |
| PUMP | 13.22▲ | +0.32 (+2.48%) | 13.34 | 12.69 | 3,571,616 |
| PURR | 7.08▲ | +0.03 (+0.43%) | 7.25 | 6.915 | 9,286,940 |
| PVH | 78.65▲ | +1.40 (+1.81%) | 79.03 | 77.26 | 654,486 |
| PWER | 41.327▲ | +1.095 (+2.72%) | 41.327 | 41.327 | 100 |
| PWP | 15.665▼ | -0.055 (-0.35%) | 16.11 | 15.65 | 867,733 |
| PWR | 639.20▲ | +6.64 (+1.05%) | 646.99 | 632.561 | 559,094 |
| PXF | 76.067▲ | +1.207 (+1.61%) | 76.1299 | 75.3601 | 46,240 |
| PXH | 28.4887▲ | +0.3387 (+1.20%) | 28.55 | 28.38 | 132,148 |
| PXJ | 41.9211▲ | +1.2511 (+3.08%) | 41.9354 | 40.48 | 13,885 |
| PXLW | 5.92▲ | +0.32 (+5.71%) | 6.05 | 5.71 | 20,323 |
| PYLD | 26.22▼ | -0.02 (-0.08%) | 26.25 | 26.2027 | 4,165,295 |
| PYZ | 120.4605▲ | +2.9116 (+2.48%) | 120.66 | 118.54 | 602 |
| PZG | 1.13 | +0.00 (+0.00%) | 1.16 | 1.125 | 652,586 |
| PZZA | 32.24▼ | -1.14 (-3.42%) | 33.50 | 32.165 | 687,462 |
| Q | 138.78▲ | +4.20 (+3.12%) | 140.09 | 136.50 | 1,012,107 |
| QAT | 17.72▲ | +0.10 (+0.57%) | 17.72 | 17.65 | 69,618 |
| QBTS | 17.80▲ | +1.08 (+6.46%) | 18.02 | 17.00 | 16,388,107 |
| QBY | 7.08▲ | +0.08 (+1.14%) | 7.08 | 7.025 | 6,386 |
| QCLN | 53.11▲ | +1.86 (+3.63%) | 53.32 | 52.00 | 216,696 |
| QCLR | 28.1349▲ | +0.2699 (+0.97%) | 28.17 | 28.115 | 1,151 |
| QCLS | 3.41▼ | -0.04 (-1.16%) | 3.53 | 3.39 | 145,257 |
| QCML | 17.15▲ | +0.60 (+3.63%) | 17.59 | 16.52 | 464,320 |
| QCMU | 21.3595▲ | +0.7695 (+3.74%) | 21.71 | 20.57 | 131,649 |
| QCOM | 173.50▲ | +3.18 (+1.87%) | 175.49 | 170.14 | 13,168,409 |
| QDTY | 40.3928▲ | +0.8624 (+2.18%) | 40.49 | 40.0501 | 14,140 |
| QEMM | 78.0277▲ | +1.6277 (+2.13%) | 78.27 | 77.92 | 2,000 |
| QIS | 10.565▲ | +0.4459 (+4.41%) | 10.565 | 10.20 | 200 |
| QLDY | 43.2664▲ | +0.9542 (+2.26%) | 43.31 | 42.81 | 37,461 |
| QLTA | 46.74▼ | -0.09 (-0.19%) | 46.81 | 46.715 | 242,380 |
| QLVE | 33.2448▲ | +0.6408 (+1.97%) | 33.2448 | 33.03 | 413 |
| QMOM | 75.8583▲ | +2.0888 (+2.83%) | 75.86 | 74.80 | 12,615 |
| QNC | 2.20▲ | +0.12 (+5.77%) | 2.215 | 2.085 | 815,130 |
| QNRX | 4.26▲ | +0.05 (+1.19%) | 4.296 | 4.11 | 4,668 |
| QNTM | 3.02▼ | -0.02 (-0.66%) | 3.12 | 2.97 | 88,738 |
| QPUX | 15.49▲ | +1.41 (+10.01%) | 15.72 | 14.53 | 103,217 |
| QQQT | 18.0406▲ | +0.3128 (+1.76%) | 18.0791 | 17.92 | 10,106 |
| QQQY | 22.81▲ | +0.4111 (+1.84%) | 22.82 | 22.62 | 56,034 |
| QRVO | 88.93▲ | +3.21 (+3.74%) | 89.63 | 87.17 | 946,665 |