Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLB | 67.62▲ | +0.27 (+0.40%) | 70.63 | 64.51 | 22,148,595 |
| RKLX | 18.54▲ | +0.10 (+0.54%) | 20.20 | 16.8801 | 3,020,421 |
| RKNG | 21.9855▼ | -0.0409 (-0.19%) | 22.4401 | 21.00 | 794 |
| RLMD | 5.24▼ | -0.22 (-4.03%) | 5.70 | 5.175 | 3,236,496 |
| RLY | 35.60▲ | +0.24 (+0.68%) | 35.6358 | 35.4583 | 128,826 |
| RMBS | 101.44▲ | +0.02 (+0.02%) | 105.28 | 93.00 | 3,959,714 |
| RMCF | 0.9621▼ | -0.0179 (-1.83%) | 0.9999 | 0.93 | 35,490 |
| RMCO | 2.13▼ | -0.05 (-2.29%) | 2.4005 | 2.112 | 5,553 |
| RMSG | 0.3686▼ | -0.0246 (-6.26%) | 0.3962 | 0.3636 | 85,556 |
| RMTI | 6.125▲ | +0.395 (+6.89%) | 6.1851 | 5.615 | 101,106 |
| RNRG | 35.07▲ | +0.0301 (+0.09%) | 35.07 | 34.81 | 292 |
| RNTX | 0.8621▲ | +0.0001 (+0.01%) | 0.9085 | 0.8503 | 174,975 |
| ROAD | 104.47▲ | +2.06 (+2.01%) | 109.24 | 103.6807 | 2,649,031 |
| ROG | 132.24▼ | -1.84 (-1.37%) | 133.695 | 128.45 | 463,136 |
| ROL | 45.11▼ | -0.35 (-0.77%) | 46.36 | 44.93 | 4,743,724 |
| RPAR | 21.8772▲ | +0.0449 (+0.21%) | 21.93 | 21.8772 | 2,215 |
| RPGL | 1.75▲ | +0.08 (+4.79%) | 1.81 | 1.63 | 70,945 |
| RQI | 12.37▼ | -0.03 (-0.24%) | 12.45 | 12.255 | 1,227,736 |
| RR | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.53 | 6,440,722 |
| RRC | 36.76▲ | +0.53 (+1.46%) | 37.09 | 36.25 | 2,752,747 |
| RSPC | 36.0295▼ | -0.4562 (-1.25%) | 36.4312 | 35.97 | 11,493 |
| RSSS | 2.21▲ | +0.01 (+0.45%) | 2.21 | 2.18 | 27,305 |
| RTO | 30.39▼ | -0.02 (-0.07%) | 30.60 | 30.185 | 629,835 |
| RTYY | 9.9295▼ | -0.2214 (-2.18%) | 9.96 | 9.86 | 6,111 |
| RUBI | 2.62▼ | -0.87 (-24.93%) | 2.86 | 2.45 | 1,114,760 |
| RUM | 5.76▲ | +0.04 (+0.70%) | 5.855 | 5.47 | 2,027,077 |
| RUN | 11.85▼ | -0.29 (-2.39%) | 12.28 | 11.77 | 7,356,536 |
| RVI | 26.18▲ | +1.05 (+4.18%) | 27.96 | 24.50 | 719,546 |
| RVSB | 5.28▼ | -0.04 (-0.75%) | 5.33 | 5.25 | 70,327 |
| RVSN | 4.23▲ | +0.19 (+4.70%) | 4.32 | 4.0738 | 10,325 |
| RWAY | 5.63▼ | -0.14 (-2.43%) | 5.78 | 5.615 | 333,846 |
| RWM | 13.61▲ | +0.06 (+0.44%) | 13.7203 | 13.525 | 33,386,577 |
| RYAM | 8.23▲ | +0.08 (+0.98%) | 8.45 | 7.88 | 952,047 |
| RYDE | 0.6565▲ | +0.0788 (+13.64%) | 0.7031 | 0.5777 | 273,159 |
| RYM | 22.22▼ | -0.53 (-2.33%) | 22.60 | 21.50 | 10,095 |
| SA | 24.64▲ | +0.20 (+0.82%) | 24.84 | 23.75 | 520,413 |
| SAAQ | 10.20▲ | +0.08 (+0.79%) | 10.20 | 10.20 | 646 |
| SABA | 8.34▲ | +0.01 (+0.12%) | 8.3799 | 8.30 | 22,702 |
| SACH | 0.854▼ | -0.0071 (-0.82%) | 0.879 | 0.8511 | 78,165 |
| SAGT | 0.8813▼ | -0.0088 (-0.99%) | 0.90 | 0.8601 | 90,286 |
| SAIA | 436.85▼ | -1.44 (-0.33%) | 439.99 | 428.92 | 735,232 |
| SAMG | 9.95▼ | -0.19 (-1.87%) | 10.19 | 9.945 | 54,688 |
| SAMM | 30.8951▼ | -0.0397 (-0.13%) | 30.95 | 30.50 | 6,798 |
| SANM | 197.24▼ | -0.81 (-0.41%) | 202.63 | 187.50 | 661,496 |
| SAP | 159.04▼ | -2.60 (-1.61%) | 160.61 | 157.2551 | 2,970,773 |
| SAPH | 29.6054▼ | -0.4477 (-1.49%) | 29.75 | 29.35 | 219 |
| SAR | 19.61▲ | +0.20 (+1.03%) | 20.05 | 19.49 | 172,181 |
| SATL | 3.82▲ | +0.25 (+7.00%) | 3.99 | 3.465 | 6,523,156 |
| SBAC | 185.69▲ | +0.65 (+0.35%) | 191.25 | 184.845 | 593,957 |
| SBEV | 0.094▲ | +0.0004 (+0.43%) | 0.094 | 0.094 | 0 |
| SBFM | 1.80▼ | -0.03 (-1.64%) | 1.8411 | 1.80 | 38,259 |
| SBND | 18.71 | +0.00 (+0.00%) | 18.73 | 18.705 | 31,575 |
| SBSW | 8.00▼ | -0.12 (-1.48%) | 8.125 | 7.87 | 4,653,933 |
| SCAG | 0.305▼ | -0.0196 (-6.04%) | 0.3299 | 0.29 | 142,999 |
| SCCR | 25.38▲ | +0.025 (+0.10%) | 25.415 | 25.36 | 184,345 |
| SCHC | 47.79▼ | -0.45 (-0.93%) | 47.935 | 47.47 | 413,654 |
| SCHI | 22.45▲ | +0.03 (+0.13%) | 22.49 | 22.435 | 1,580,674 |
| SCHJ | 24.56 | +0.00 (+0.00%) | 24.595 | 24.56 | 151,216 |
| SCHO | 24.10▲ | +0.01 (+0.04%) | 24.12 | 24.09 | 2,126,945 |
| SCHP | 26.26▲ | +0.07 (+0.27%) | 26.28 | 26.2301 | 2,693,440 |
| SCHQ | 30.70▲ | +0.10 (+0.33%) | 30.7899 | 30.691 | 195,721 |
| SCHR | 24.55▲ | +0.02 (+0.08%) | 24.5999 | 24.54 | 2,180,072 |
| SCHZ | 22.96▲ | +0.02 (+0.09%) | 23.25 | 22.9301 | 747,516 |
| SCKT | 0.5061▼ | -0.006 (-1.17%) | 0.52 | 0.5003 | 5,367 |
| SCM | 7.61▼ | -0.79 (-9.40%) | 8.3293 | 7.565 | 674,068 |
| SCNI | 0.2498▼ | -0.0042 (-1.65%) | 0.2513 | 0.2201 | 230,963 |
| SCUS | 25.152▲ | +0.004 (+0.02%) | 25.16 | 25.14 | 117,433 |
| SCWO | 2.09▼ | -0.11 (-5.00%) | 2.32 | 2.06 | 29,603 |
| SCYB | 26.08▼ | -0.02 (-0.08%) | 26.12 | 26.0688 | 805,049 |
| SCYX | 4.27▼ | -0.21 (-4.69%) | 4.67 | 4.23 | 22,838 |
| SCZM | 5.94▼ | -0.04 (-0.67%) | 6.06 | 5.61 | 598,968 |
| SD | 13.63▲ | +0.01 (+0.07%) | 13.91 | 13.63 | 225,842 |
| SDD | 8.2745▲ | +0.1275 (+1.56%) | 8.29 | 8.2745 | 546 |
| SDFI | 35.475▲ | +0.015 (+0.04%) | 35.48 | 35.46 | 269,049 |
| SDOW | 24.50▲ | +0.54 (+2.25%) | 24.7738 | 23.885 | 3,683,981 |
| SDRL | 43.10▲ | +0.87 (+2.06%) | 43.21 | 41.74 | 545,205 |
| SDS | 57.62▲ | +1.18 (+2.09%) | 57.9686 | 56.99 | 2,350,271 |
| SDST | 1.76▲ | +0.04 (+2.33%) | 1.85 | 1.70 | 271,895 |
| SDTY | 41.2095▼ | -0.3253 (-0.78%) | 41.40 | 40.9701 | 9,893 |
| SEB | 4,535.8101▼ | -52.9399 (-1.15%) | 4,680.96 | 4,486.2852 | 2,516 |
| SECR | 25.28▼ | -0.005 (-0.02%) | 25.28 | 25.28 | 100 |
| SEED | 1.00▼ | -0.0001 (-0.01%) | 1.02 | 0.9751 | 6,724 |
| SEF | 29.9465▲ | +0.232 (+0.78%) | 29.97 | 29.62 | 4,363 |
| SEGG | 0.839▲ | +0.072 (+9.39%) | 0.839 | 0.74 | 294,388 |
| SEI | 60.28▼ | -1.11 (-1.81%) | 62.45 | 56.96 | 2,955,034 |
| SEMY | 14.2228▼ | -0.3438 (-2.36%) | 14.335 | 14.10 | 206,355 |
| SENS | 5.11▼ | -0.03 (-0.58%) | 5.175 | 4.95 | 356,593 |
| SERV | 5.09▼ | -0.18 (-3.42%) | 5.2702 | 5.02 | 2,833,999 |
| SES | 0.6379▲ | +0.0127 (+2.03%) | 0.6529 | 0.6031 | 8,029,806 |
| SETM | 28.35▼ | -0.25 (-0.87%) | 28.71 | 27.6929 | 387,906 |
| SEV | 1.89▼ | -0.02 (-1.05%) | 1.93 | 1.82 | 325,306 |
| SFL | 11.11▼ | -0.18 (-1.59%) | 11.4054 | 10.95 | 943,397 |
| SFWL | 0.7975▲ | +0.0182 (+2.34%) | 0.83 | 0.7516 | 3,740 |
| SGA | 9.06▼ | -0.12 (-1.31%) | 9.2351 | 8.99 | 11,941 |
| SGDJ | 71.74▼ | -0.32 (-0.44%) | 72.20 | 69.72 | 56,706 |
| SGDM | 59.29▲ | +0.1372 (+0.23%) | 59.6365 | 57.99 | 28,247 |
| SGLY | 0.264▼ | -0.009 (-3.30%) | 0.2717 | 0.2512 | 88,765 |
| SGML | 10.26▼ | -0.03 (-0.29%) | 10.64 | 9.86 | 1,159,738 |
| SGOL | 38.22▲ | +0.34 (+0.90%) | 38.305 | 37.74 | 1,738,498 |
| SGRT | 31.65▼ | -0.07 (-0.22%) | 32.055 | 30.1201 | 23,708 |