Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSTR | 147.31▲ | +1.60 (+1.10%) | 147.59 | 144.155 | 340,501 |
| LSVD | 35.336▲ | +0.506 (+1.45%) | 35.41 | 35.336 | 400 |
| LTBR | 4.50▼ | -0.03 (-0.66%) | 4.82 | 4.495 | 582,030 |
| LTCC | 12.39▲ | +0.18 (+1.47%) | 12.515 | 12.33 | 10,800 |
| LTGO | 13.52▲ | +0.19 (+1.43%) | 14.40 | 13.36 | 198,821 |
| LTL | 22.5663▲ | +0.3463 (+1.56%) | 22.64 | 22.52 | 545 |
| LTRN | 0.481▲ | +0.018 (+3.89%) | 0.5091 | 0.47 | 156,029 |
| LU | 7.06▼ | -0.15 (-2.08%) | 7.27 | 7.00 | 403,330 |
| LUCD | 0.3814▼ | -0.0186 (-4.65%) | 0.42 | 0.3731 | 1,746,410 |
| LUCK | 3.22▼ | -0.18 (-5.29%) | 3.64 | 3.20 | 106,646 |
| LUCY | 0.8439▼ | -0.0165 (-1.92%) | 0.8545 | 0.8302 | 50,476 |
| LUMA | 19.04▲ | +1.46 (+8.30%) | 19.35 | 18.63 | 12,900 |
| LUMN | 4.45▼ | -0.26 (-5.52%) | 4.81 | 4.40 | 16,225,524 |
| LUNR | 12.18▲ | +0.37 (+3.13%) | 12.58 | 11.8918 | 9,811,356 |
| LVLU | 11.41▼ | -0.14 (-1.21%) | 11.862 | 10.925 | 4,399 |
| LVWR | 0.4797▲ | +0.0057 (+1.20%) | 0.4978 | 0.45 | 91,538 |
| LX | 0.6347▲ | +0.02 (+3.25%) | 0.6516 | 0.5901 | 772,173 |
| LXEH | 1.27▼ | -0.03 (-2.31%) | 1.355 | 1.27 | 5,712 |
| LXEO | 3.07▲ | +0.01 (+0.33%) | 3.21 | 3.035 | 527,423 |
| LYG | 5.21▲ | +0.04 (+0.77%) | 5.22 | 5.13 | 19,329,350 |
| LZMH | 0.872▲ | +0.087 (+11.08%) | 0.872 | 0.808 | 21,137 |
| MAAS | 10.34▲ | +0.60 (+6.16%) | 10.39 | 9.74 | 25,136 |
| MAAY | 3.77▲ | +0.02 (+0.53%) | 3.79 | 3.75 | 38,243 |
| MACI | 8.80▲ | +0.2001 (+2.33%) | 9.43 | 8.30 | 9,273 |
| MADE | 34.06▲ | +0.53 (+1.58%) | 34.267 | 33.975 | 2,500 |
| MAIA | 1.03▼ | -0.02 (-1.90%) | 1.09 | 1.03 | 218,956 |
| MAKO | 7.84▼ | -0.16 (-2.00%) | 8.09 | 7.7696 | 80,992 |
| MAN | 46.11▲ | +0.09 (+0.20%) | 46.435 | 45.535 | 609,339 |
| MARA | 7.66▲ | +0.32 (+4.36%) | 7.945 | 7.4501 | 48,926,258 |
| MARO | 2.48▲ | +0.07 (+2.90%) | 2.59 | 2.435 | 1,071,291 |
| MATE | 30.675▲ | +0.695 (+2.32%) | 30.91 | 30.55 | 22,200 |
| MATX | 212.03▲ | +5.03 (+2.43%) | 212.535 | 209.155 | 233,254 |
| MAXI | 11.575▲ | +0.25 (+2.21%) | 11.575 | 11.21 | 22,100 |
| MBAI | 2.19▲ | +0.18 (+8.96%) | 2.23 | 2.01 | 19,623 |
| MBBC | 14.18 | +0.00 (+0.00%) | 14.46 | 14.18 | 28 |
| MBIO | 0.4277▼ | -0.0229 (-5.08%) | 0.4541 | 0.409 | 27,967 |
| MBLY | 5.78▲ | +0.15 (+2.66%) | 5.91 | 5.585 | 10,028,972 |
| MBOT | 1.11▲ | +0.06 (+5.71%) | 1.12 | 1.07 | 881,154 |
| MBRX | 8.10▲ | +0.04 (+0.50%) | 8.40 | 8.00 | 14,136 |
| MBSX | 25.80 | +0.00 (+0.00%) | 25.80 | 25.80 | 200 |
| MCH | 24.598▲ | +0.046 (+0.19%) | 24.645 | 24.595 | 1,600 |
| MCHB | 14.56▼ | -0.11 (-0.75%) | 14.79 | 14.50 | 281,315 |
| MCHI | 50.69▼ | -0.41 (-0.80%) | 50.815 | 50.6019 | 3,259,658 |
| MCHS | 34.883▲ | +0.278 (+0.80%) | 34.883 | 34.75 | 1,300 |
| MCI | 17.44▲ | +0.04 (+0.23%) | 17.4613 | 17.35 | 21,441 |
| MCRB | 1.50▼ | -0.06 (-3.85%) | 1.585 | 1.35 | 240,145 |
| MCRI | 111.945▲ | +1.775 (+1.61%) | 111.98 | 109.56 | 114,608 |
| MCRP | 0.3835▲ | +0.0135 (+3.65%) | 0.4089 | 0.36 | 175,084 |
| MCVT | 27.12▲ | +0.1483 (+0.55%) | 27.12 | 27.0912 | 842 |
| MDAA | 108.675▲ | +0.9576 (+0.89%) | 108.675 | 108.675 | 8 |
| MDAI | 1.41▼ | -0.13 (-8.44%) | 1.4661 | 1.251 | 291,026 |
| MDBH | 1.7195▲ | +0.2195 (+14.63%) | 1.7195 | 1.605 | 2,715 |
| MDGL | 433.03▲ | +0.43 (+0.10%) | 440.21 | 431.545 | 296,514 |
| MDIA | 1.005▲ | +0.045 (+4.69%) | 1.01 | 0.9654 | 8,342 |
| MDXG | 3.32▼ | -0.05 (-1.48%) | 3.42 | 3.28 | 1,225,252 |
| MDXH | 0.1465▲ | +0.0072 (+5.17%) | 0.1544 | 0.1393 | 1,216,168 |
| MEC | 14.02▲ | +0.28 (+2.04%) | 14.48 | 13.82 | 404,678 |
| MEDS | 0.9531▲ | +0.0568 (+6.34%) | 0.99 | 0.8945 | 154,118 |
| MEGL | 0.1266▲ | +0.0139 (+12.33%) | 0.1453 | 0.1132 | 2,716,885 |
| MELI | 1,512.02▲ | +21.78 (+1.46%) | 1,512.41 | 1,465.06 | 611,184 |
| MEM | 38.232▲ | +0.722 (+1.92%) | 38.232 | 38.21 | 700 |
| MEMA | 28.5868▲ | +0.8393 (+3.02%) | 28.90 | 28.5868 | 17,187 |
| MEME | 6.24▲ | +0.55 (+9.67%) | 6.3614 | 6.03 | 84,731 |
| MEMS | 27.76▲ | +0.456 (+1.67%) | 27.76 | 27.74 | 300 |
| MEMX | 43.11▲ | +1.058 (+2.52%) | 43.11 | 42.945 | 3,400 |
| MENS | 1.74▼ | -0.05 (-2.79%) | 1.83 | 1.66 | 13,525 |
| MERC | 0.234▼ | -0.006 (-2.50%) | 0.2531 | 0.215 | 2,937,071 |
| META | 628.77▼ | -12.62 (-1.97%) | 648.4499 | 627.97 | 15,628,646 |
| METC | 7.24▲ | +0.68 (+10.37%) | 7.525 | 6.68 | 2,679,651 |
| METCB | 4.06▲ | +0.12 (+3.05%) | 4.1305 | 3.9605 | 33,822 |
| METL | 22.3527▼ | -0.0307 (-0.14%) | 22.61 | 22.31 | 27,324 |
| METU | 22.35▼ | -0.93 (-3.99%) | 23.7662 | 22.3011 | 2,843,079 |
| MFA | 5.84▼ | -0.13 (-2.18%) | 5.97 | 5.83 | 3,076,125 |
| MFDX | 40.839▲ | +0.1164 (+0.29%) | 40.86 | 40.725 | 6,400 |
| MFEM | 25.933▲ | +0.471 (+1.85%) | 26.11 | 25.78 | 17,700 |
| MFG | 10.16▲ | +0.23 (+2.32%) | 10.20 | 10.105 | 3,794,874 |
| MFI | 6.20▲ | +0.48 (+8.39%) | 6.35 | 6.20 | 911 |
| MFIG | 20.405▲ | +0.4568 (+2.29%) | 20.53 | 20.32 | 2,689 |
| MFIN | 9.19▼ | -0.23 (-2.44%) | 9.45 | 9.14 | 117,701 |
| MFMO | 20.6693▲ | +0.5711 (+2.84%) | 20.865 | 20.56 | 2,353 |
| MFSG | 28.73▲ | +0.39 (+1.38%) | 28.94 | 28.64 | 110,621 |
| MG | 20.18▲ | +0.01 (+0.05%) | 20.22 | 20.18 | 259,310 |
| MGC | 278.10▲ | +3.73 (+1.36%) | 279.3386 | 276.35 | 54,366 |
| MGIH | 1.345▲ | +0.055 (+4.26%) | 1.40 | 1.29 | 8,692 |
| MGK | 86.77▲ | +1.47 (+1.72%) | 87.49 | 86.325 | 4,299,709 |
| MGNR | 47.3049▲ | +0.3149 (+0.67%) | 47.5368 | 47.115 | 62,183 |
| MGNX | 2.32▼ | -0.10 (-4.13%) | 2.42 | 2.32 | 451,230 |
| MGRX | 0.1993▲ | +0.0101 (+5.34%) | 0.2049 | 0.1875 | 245,546 |
| MGTX | 9.68▲ | +0.06 (+0.62%) | 9.76 | 9.53 | 455,889 |
| MGX | 0.7563▲ | +0.0563 (+8.04%) | 0.86 | 0.7401 | 642,956 |
| MHH | 6.21▼ | -0.10 (-1.58%) | 6.46 | 6.21 | 6,000 |
| MHY | 25.02▼ | -0.055 (-0.22%) | 25.02 | 25.01 | 371 |
| MI | 0.511▲ | +0.1045 (+25.71%) | 0.5389 | 0.441 | 49,358,178 |
| MIGO | 28.08▲ | +0.58 (+2.11%) | 28.08 | 28.08 | 100 |
| MIND | 3.15▲ | +0.11 (+3.62%) | 3.21 | 3.02 | 61,361 |
| MINE | 2.39▼ | -0.09 (-3.63%) | 2.50 | 2.35 | 59,300 |
| MINV | 43.421▲ | +0.576 (+1.34%) | 43.45 | 43.17 | 5,700 |
| MINY | 31.93▲ | +0.04 (+0.13%) | 32.17 | 31.62 | 13,500 |
| MIRA | 0.6221▲ | +0.0012 (+0.19%) | 0.6316 | 0.6027 | 52,543 |
| MIST | 0.6622 | +0.00 (+0.00%) | 0.709 | 0.65 | 6,450,417 |