Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVC | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.31 | 8,943,351 |
| SVOL | 15.99▼ | -0.03 (-0.19%) | 16.08 | 15.9299 | 213,598 |
| SVV | 8.28▼ | -0.11 (-1.31%) | 8.72 | 8.22 | 1,259,070 |
| SW | 41.40▼ | -0.70 (-1.66%) | 42.11 | 40.95 | 5,021,699 |
| SWAG | 1.70▼ | -0.01 (-0.58%) | 1.7202 | 1.70 | 18,298 |
| SWIM | 6.03▲ | +0.11 (+1.86%) | 6.13 | 5.90 | 821,432 |
| SWK | 67.18▼ | -5.01 (-6.94%) | 71.77 | 66.83 | 3,884,037 |
| SXC | 6.26▲ | +0.09 (+1.46%) | 6.28 | 6.095 | 683,099 |
| SXTP | 1.96▼ | -0.26 (-11.71%) | 2.38 | 1.86 | 1,547,356 |
| SY | 2.74▼ | -0.02 (-0.72%) | 2.79 | 2.71 | 202,507 |
| SYK | 341.24▼ | -4.64 (-1.34%) | 348.24 | 341.04 | 1,622,309 |
| SYNA | 77.66▲ | +0.90 (+1.17%) | 77.93 | 76.11 | 534,111 |
| SYNX | 1.05▲ | +0.0698 (+7.12%) | 1.05 | 0.98 | 284,511 |
| SYY | 74.09▲ | +0.05 (+0.07%) | 74.98 | 73.66 | 8,038,762 |
| TACT | 3.35▼ | -0.05 (-1.47%) | 3.425 | 3.35 | 2,718 |
| TAFI | 25.17▼ | -0.01 (-0.04%) | 25.20 | 25.16 | 965,021 |
| TAFL | 24.95▼ | -0.01 (-0.04%) | 25.01 | 24.95 | 10,335 |
| TAFM | 25.46▼ | -0.015 (-0.06%) | 25.49 | 25.39 | 65,086 |
| TAGG | 42.88▼ | -0.05 (-0.12%) | 42.97 | 42.858 | 53,148 |
| TAN | 55.32▲ | +0.09 (+0.16%) | 56.83 | 55.0401 | 1,128,331 |
| TANH | 0.312▼ | -0.007 (-2.19%) | 0.3329 | 0.3026 | 561,896 |
| TAOP | 1.26 | +0.00 (+0.00%) | 1.31 | 1.25 | 2,115 |
| TAP | 44.31▲ | +0.65 (+1.49%) | 44.495 | 43.47 | 2,684,761 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 15 |
| TARA | 5.21▲ | +0.08 (+1.56%) | 5.27 | 5.105 | 423,898 |
| TASK | 7.02▲ | +0.24 (+3.54%) | 7.3498 | 6.83 | 1,182,253 |
| TATT | 42.60▼ | -2.19 (-4.89%) | 44.07 | 41.99 | 266,106 |
| TAXE | 51.12▼ | -0.065 (-0.13%) | 51.19 | 51.04 | 31,839 |
| TAXF | 50.34▼ | -0.10 (-0.20%) | 50.4299 | 50.3202 | 34,414 |
| TAXI | 51.215▼ | -0.045 (-0.09%) | 51.24 | 51.14 | 10,725 |
| TAXM | 50.1548▼ | -0.0952 (-0.19%) | 50.1548 | 50.1548 | 38 |
| TAXS | 50.35▼ | -0.005 (-0.01%) | 50.3699 | 50.33 | 4,817 |
| TAXT | 51.5026▼ | -0.0474 (-0.09%) | 51.52 | 51.5026 | 7,450 |
| TAXX | 50.595▲ | +0.015 (+0.03%) | 50.6299 | 50.595 | 14,238 |
| TAYD | 54.72▲ | +4.16 (+8.23%) | 55.19 | 51.5001 | 56,727 |
| TBCH | 10.93▲ | +0.22 (+2.05%) | 10.975 | 10.6679 | 129,446 |
| TBG | 35.53 | +0.00 (+0.00%) | 35.63 | 35.36 | 23,958 |
| TBI | 3.99▲ | +0.23 (+6.12%) | 4.005 | 3.76 | 85,797 |
| TBPH | 16.64▲ | +0.04 (+0.24%) | 16.805 | 16.40 | 342,499 |
| TBUX | 49.83▲ | +0.01 (+0.02%) | 49.84 | 49.83 | 149,989 |
| TBXU | 32.7443▼ | -0.0028 (-0.01%) | 32.7443 | 32.29 | 211 |
| TC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.16 | 476 |
| TCAL | 22.93▲ | +0.02 (+0.09%) | 22.98 | 22.82 | 145,841 |
| TCI | 40.31▼ | -0.69 (-1.68%) | 41.00 | 40.16 | 3,856 |
| TCMD | 25.35▲ | +0.29 (+1.16%) | 25.63 | 25.13 | 203,530 |
| TCPB | 51.135▼ | -0.055 (-0.11%) | 51.15 | 51.10 | 12,607 |
| TCX | 16.85▲ | +0.36 (+2.18%) | 16.97 | 16.33 | 20,704 |
| TDC | 26.67▲ | +0.95 (+3.69%) | 26.9499 | 26.22 | 1,160,058 |
| TDTH | 0.10▲ | +0.0001 (+0.10%) | 0.1002 | 0.0916 | 1,440,202 |
| TE | 5.34▲ | +0.48 (+9.88%) | 5.34 | 4.79 | 44,054,688 |
| TEAM | 66.00▲ | +6.29 (+10.53%) | 66.105 | 60.25 | 10,703,105 |
| TELA | 0.655▲ | +0.0529 (+8.79%) | 0.6675 | 0.6175 | 31,176 |
| TENB | 18.93▲ | +1.06 (+5.93%) | 19.24 | 18.19 | 3,485,964 |
| TESL | 14.0131▲ | +0.9953 (+7.65%) | 14.185 | 13.10 | 31,923 |
| TEVA | 31.61▼ | -0.16 (-0.50%) | 31.67 | 31.105 | 2,759,285 |
| TFI | 45.57▼ | -0.04 (-0.09%) | 45.64 | 45.545 | 253,038 |
| TFLO | 50.55 | +0.00 (+0.00%) | 50.56 | 50.55 | 1,558,686 |
| TFPM | 35.65▼ | -0.16 (-0.45%) | 35.95 | 34.74 | 531,110 |
| TGE | 1.075▲ | +0.005 (+0.47%) | 1.09 | 1.04 | 16,190 |
| TGL | 3.88▲ | +0.14 (+3.74%) | 3.90 | 3.69 | 16,803 |
| TGLS | 43.97▼ | -1.74 (-3.81%) | 45.61 | 43.635 | 161,025 |
| THC | 193.56▼ | -3.04 (-1.55%) | 200.43 | 191.74 | 1,258,867 |
| THH | 0.4002▲ | +0.0082 (+2.09%) | 0.4296 | 0.392 | 91,439 |
| THIR | 31.245▼ | -0.005 (-0.02%) | 31.26 | 31.24 | 92,984 |
| THLV | 31.5915▼ | -0.0933 (-0.29%) | 31.6275 | 31.57 | 29,880 |
| THNR | 25.041▲ | +0.2114 (+0.85%) | 25.041 | 25.041 | 100 |
| THO | 76.18▼ | -2.57 (-3.26%) | 78.25 | 75.08 | 750,545 |
| THQ | 18.15▲ | +0.34 (+1.91%) | 18.2999 | 17.96 | 91,051 |
| THRM | 28.61▼ | -0.73 (-2.49%) | 29.38 | 28.37 | 278,776 |
| TIC | 7.64▼ | -0.29 (-3.66%) | 8.01 | 7.63 | 1,205,553 |
| TIGR | 7.23▲ | +0.20 (+2.84%) | 7.2799 | 7.06 | 2,054,190 |
| TILE | 27.13▼ | -0.49 (-1.77%) | 27.52 | 27.02 | 731,202 |
| TKLF | 2.28▲ | +0.02 (+0.88%) | 2.28 | 2.1826 | 2,526 |
| TKO | 193.10▼ | -2.27 (-1.16%) | 197.4738 | 192.01 | 1,064,259 |
| TLF | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.2815 | 63,161 |
| TLH | 101.03▼ | -0.36 (-0.36%) | 101.2406 | 100.935 | 1,140,752 |
| TLIH | 0.2432▲ | +0.0003 (+0.12%) | 0.259 | 0.24 | 34,217 |
| TLK | 18.41▼ | -0.01 (-0.05%) | 18.46 | 18.24 | 742,038 |
| TLRY | 6.95▲ | +0.04 (+0.58%) | 6.98 | 6.74 | 2,777,748 |
| TLT | 86.83▼ | -0.38 (-0.44%) | 87.0699 | 86.725 | 14,339,781 |
| TM | 213.18▲ | +1.63 (+0.77%) | 213.6013 | 212.04 | 259,784 |
| TMB | 25.6354▼ | -0.0046 (-0.02%) | 25.66 | 25.585 | 30,089 |
| TMC | 5.12▲ | +0.40 (+8.47%) | 5.18 | 4.75 | 6,305,549 |
| TMDX | 116.11▲ | +0.43 (+0.37%) | 117.64 | 115.3868 | 365,091 |
| TME | 9.88▲ | +0.15 (+1.54%) | 9.96 | 9.63 | 6,999,319 |
| TMF | 36.48▼ | -0.48 (-1.30%) | 36.78 | 36.36 | 1,906,854 |
| TMH | 57.8513▲ | +0.4982 (+0.87%) | 57.8513 | 57.8513 | 238 |
| TMHC | 57.74▼ | -1.76 (-2.96%) | 59.20 | 57.35 | 2,298,383 |
| TMNL | 50.1634▼ | -0.0958 (-0.19%) | 50.29 | 50.1634 | 300 |
| TMNS | 50.1491▼ | -0.0409 (-0.08%) | 50.1491 | 50.1491 | 60 |
| TMUS | 190.19▲ | +0.19 (+0.10%) | 192.13 | 188.80 | 5,213,067 |
| TNDM | 20.66▼ | -0.45 (-2.13%) | 21.96 | 20.40 | 1,315,372 |
| TNET | 38.30▲ | +0.59 (+1.56%) | 39.045 | 38.04 | 316,855 |
| TNMG | 1.29▼ | -0.30 (-18.87%) | 1.5644 | 1.24 | 234,930 |
| TNXP | 14.34▲ | +0.99 (+7.42%) | 14.40 | 13.35 | 654,329 |
| TOL | 140.13▼ | -1.81 (-1.28%) | 141.465 | 139.34 | 860,984 |
| TOMZ | 0.5794▼ | -0.0001 (-0.02%) | 0.599 | 0.563 | 10,216 |
| TOP | 0.8365▲ | +0.045 (+5.69%) | 0.842 | 0.7912 | 30,160 |
| TOPS | 2.99▼ | -0.04 (-1.32%) | 3.0499 | 2.96 | 53,391 |
| TOTL | 39.88▼ | -0.01 (-0.03%) | 39.90 | 39.8501 | 257,649 |