Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLVM | 60.20▲ | +0.97 (+1.64%) | 60.51 | 59.11 | 325,761 |
| SLXN | 0.9939▲ | +0.0089 (+0.90%) | 0.9939 | 0.9172 | 185,138 |
| SLYV | 75.93▲ | +1.78 (+2.40%) | 76.49 | 74.9332 | 234,696 |
| SM | 22.83▲ | +1.63 (+7.69%) | 23.08 | 21.675 | 3,356,685 |
| SMC | 28.29▲ | +0.68 (+2.46%) | 29.38 | 25.00 | 76,357 |
| SMCI | 32.11▼ | -0.37 (-1.14%) | 33.19 | 31.95 | 42,736,601 |
| SMCL | 9.07▼ | -0.19 (-2.05%) | 9.657 | 8.98 | 1,622,414 |
| SMCX | 24.50▼ | -0.63 (-2.51%) | 26.195 | 24.32 | 3,488,020 |
| SMCY | 16.82▼ | -1.51 (-8.24%) | 17.25 | 16.72 | 601,415 |
| SMDD | 9.245▼ | -0.3506 (-3.65%) | 9.459 | 8.9966 | 45,358 |
| SMFG | 13.97▼ | -0.05 (-0.36%) | 14.115 | 13.92 | 4,000,275 |
| SMLR | 35.24▲ | +2.19 (+6.63%) | 36.76 | 33.554 | 602,104 |
| SMRT | 0.8801▼ | -0.0548 (-5.86%) | 0.9525 | 0.84 | 2,152,231 |
| SMST | 1.25▼ | -0.15 (-10.71%) | 1.32 | 1.19 | 38,074,705 |
| SMTK | 2.32▲ | +0.12 (+5.45%) | 2.40 | 2.20 | 13,221 |
| SMWB | 7.44▼ | -0.01 (-0.13%) | 7.72 | 7.42 | 475,334 |
| SMX | 1.62▲ | +0.02 (+1.25%) | 1.63 | 1.54 | 147,209 |
| SNA | 316.95▲ | +2.29 (+0.73%) | 322.33 | 313.97 | 325,247 |
| SNAL | 1.02▲ | +0.0304 (+3.07%) | 1.05 | 0.98 | 24,270 |
| SND | 2.04▼ | -0.01 (-0.49%) | 2.07 | 2.03 | 39,812 |
| SNDL | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.29 | 1,706,120 |
| SNDR | 23.03▲ | +0.63 (+2.81%) | 23.20 | 22.455 | 636,251 |
| SNFCA | 10.35▲ | +0.35 (+3.50%) | 10.45 | 9.98 | 22,165 |
| SNGX | 1.97 | +0.00 (+0.00%) | 1.99 | 1.83 | 15,696 |
| SNPX | 2.40▲ | +0.0395 (+1.67%) | 2.49 | 2.40 | 3,410 |
| SNTG | 1.7299▲ | +0.0299 (+1.76%) | 1.7591 | 1.67 | 35,222 |
| SNYR | 1.92▲ | +0.05 (+2.67%) | 1.92 | 1.71 | 28,631 |
| SOBR | 3.40▲ | +0.46 (+15.65%) | 3.44 | 2.96 | 48,868 |
| SOC | 20.97▲ | +0.66 (+3.25%) | 21.42 | 20.40 | 1,995,229 |
| SOHU | 10.70▲ | +0.17 (+1.61%) | 10.868 | 10.47 | 33,902 |
| SOLV | 66.63▲ | +1.14 (+1.74%) | 67.76 | 66.1101 | 1,228,197 |
| SOND | 2.155▼ | -0.025 (-1.15%) | 2.17 | 2.1251 | 12,449 |
| SONM | 1.37 | +0.00 (+0.00%) | 1.42 | 1.31 | 37,607 |
| SONO | 9.84▲ | +0.87 (+9.70%) | 9.925 | 9.23 | 3,795,797 |
| SOPH | 2.989▼ | -0.011 (-0.37%) | 3.05 | 2.96 | 9,660 |
| SOVF | 28.99▲ | +0.4942 (+1.73%) | 29.27 | 28.72 | 20,401 |
| SOWG | 0.618▼ | -0.002 (-0.32%) | 0.62 | 0.5956 | 75,346 |
| SOXL | 13.66▲ | +0.38 (+2.86%) | 14.34 | 13.38 | 201,220,969 |
| SOXS | 16.50▼ | -0.53 (-3.11%) | 16.89 | 15.67 | 83,051,552 |
| SPB | 64.10▲ | +2.22 (+3.59%) | 64.58 | 56.50 | 862,010 |
| SPDG | 36.62▲ | +0.1571 (+0.43%) | 36.85 | 36.62 | 1,541 |
| SPDV | 30.8704▲ | +0.2706 (+0.88%) | 31.09 | 30.76 | 4,554 |
| SPFF | 8.7709▲ | +0.0209 (+0.24%) | 8.85 | 8.7704 | 30,893 |
| SPHD | 47.37▲ | +0.09 (+0.19%) | 47.78 | 47.22 | 823,833 |
| SPHL | 0.5092▼ | -0.0158 (-3.01%) | 0.525 | 0.49 | 175,387 |
| SPLB | 21.78▼ | -0.13 (-0.59%) | 21.9799 | 21.78 | 1,839,705 |
| SPQ | 24.45▲ | +0.12 (+0.49%) | 24.5928 | 24.43 | 1,246 |
| SPRO | 0.575▼ | -0.003 (-0.52%) | 0.609 | 0.575 | 183,470 |
| SPRU | 1.75▼ | -0.01 (-0.57%) | 2.06 | 1.5701 | 215,380 |
| SPT | 21.81▲ | +1.17 (+5.67%) | 21.85 | 20.71 | 790,567 |
| SPXS | 6.20▼ | -0.13 (-2.05%) | 6.315 | 6.02 | 81,720,953 |
| SPXU | 22.25▼ | -0.43 (-1.90%) | 22.6399 | 21.5916 | 16,343,563 |
| SPXX | 16.70▲ | +0.09 (+0.54%) | 16.8088 | 16.5966 | 31,216 |
| SPYD | 42.14▲ | +0.12 (+0.29%) | 42.555 | 42.015 | 788,894 |
| SPYT | 17.01▲ | +0.09 (+0.53%) | 17.1383 | 16.93 | 38,692 |
| SPYV | 49.72▲ | +0.26 (+0.53%) | 50.2277 | 49.54 | 2,386,312 |
| SQM | 34.27▲ | +0.70 (+2.09%) | 34.75 | 33.70 | 679,627 |
| SQNS | 1.51▲ | +0.02 (+1.34%) | 1.5638 | 1.46 | 46,103 |
| SQQQ | 28.72▼ | -0.88 (-2.97%) | 29.47 | 27.91 | 111,016,487 |
| SRET | 20.43▲ | +0.05 (+0.25%) | 20.5281 | 20.33 | 8,843 |
| SRFM | 2.50▲ | +0.08 (+3.31%) | 2.53 | 2.4015 | 139,396 |
| SRG | 2.95▲ | +0.06 (+2.08%) | 2.99 | 2.873 | 99,545 |
| SRHR | 54.5639▼ | -0.0651 (-0.12%) | 54.5639 | 54.5639 | 8 |
| SRI | 4.45▲ | +0.06 (+1.37%) | 4.59 | 4.255 | 672,923 |
| SRPT | 36.52▼ | -0.20 (-0.54%) | 38.03 | 35.46 | 9,244,275 |
| SRTS | 4.47▲ | +0.25 (+5.92%) | 4.49 | 4.24 | 65,069 |
| SRV | 39.98▲ | +0.63 (+1.60%) | 40.51 | 39.675 | 34,676 |
| SSB | 89.70▲ | +2.44 (+2.80%) | 90.24 | 87.945 | 740,937 |
| SSG | 23.00▼ | -0.66 (-2.79%) | 23.81 | 22.80 | 75,949 |
| SSL | 3.52▲ | +0.09 (+2.62%) | 3.56 | 3.4446 | 567,352 |
| SSNC | 77.71▲ | +0.99 (+1.29%) | 78.27 | 76.16 | 1,584,079 |
| SSTI | 15.74▲ | +0.60 (+3.96%) | 16.15 | 15.20 | 36,555 |
| ST | 22.46▲ | +0.77 (+3.55%) | 22.64 | 21.905 | 3,390,031 |
| STAG | 33.86▲ | +0.43 (+1.29%) | 34.13 | 33.19 | 1,662,870 |
| STAI | 1.46▼ | -0.07 (-4.58%) | 2.11 | 1.35 | 6,071,545 |
| STAX | 25.15▼ | -0.01 (-0.04%) | 25.15 | 25.15 | 60 |
| STC | 64.54▲ | +0.05 (+0.08%) | 65.26 | 64.02 | 164,629 |
| STEL | 26.49▲ | +0.79 (+3.07%) | 26.62 | 25.79 | 180,086 |
| STG | 5.35▲ | +0.13 (+2.49%) | 5.67 | 5.35 | 4,099 |
| STHO | 6.55▲ | +0.10 (+1.55%) | 6.69 | 6.3658 | 105,953 |
| STKH | 2.93▼ | -0.10 (-3.30%) | 3.126 | 2.66 | 129,610 |
| STLA | 9.88▲ | +0.44 (+4.66%) | 9.95 | 9.60 | 11,976,655 |
| STR | 17.99▲ | +0.97 (+5.70%) | 18.505 | 17.55 | 965,716 |
| STRT | 36.60▲ | +2.82 (+8.35%) | 36.8611 | 33.793 | 24,468 |
| STRW | 10.00▼ | -0.46 (-4.40%) | 10.69 | 10.00 | 46,724 |
| STSS | 5.05▲ | +0.39 (+8.37%) | 5.18 | 4.67 | 174,613 |
| STTK | 0.9396▲ | +0.0676 (+7.75%) | 0.9624 | 0.8501 | 78,416 |
| STWD | 19.04▲ | +0.11 (+0.58%) | 19.22 | 18.95 | 3,090,165 |
| STXV | 29.4637▲ | +0.1388 (+0.47%) | 29.73 | 29.39 | 9,364 |
| SU | 34.25▲ | +0.29 (+0.85%) | 34.59 | 34.04 | 8,286,765 |
| SUGP | 0.6803▲ | +0.064 (+10.38%) | 0.6998 | 0.62 | 25,047 |
| SUNE | 2.04▲ | +0.11 (+5.70%) | 2.1363 | 1.92 | 377,109 |
| SUPL | 35.5317▲ | +0.4057 (+1.15%) | 35.5317 | 35.29 | 200 |
| SURI | 13.9719▲ | +0.1659 (+1.20%) | 13.9719 | 13.95 | 157 |
| SUUN | 2.06▲ | +0.01 (+0.49%) | 2.11 | 2.0035 | 121,881 |
| SUZ | 8.98▲ | +0.08 (+0.90%) | 9.1382 | 8.97 | 2,867,191 |
| SVC | 1.98▼ | -0.03 (-1.49%) | 2.11 | 1.9718 | 2,158,677 |
| SVOL | 16.39▲ | +0.12 (+0.74%) | 16.98 | 16.28 | 587,302 |
| SVRE | 1.70▼ | -0.02 (-1.16%) | 1.9399 | 1.67 | 61,881 |
| SW | 41.70▲ | +1.70 (+4.25%) | 41.97 | 40.58 | 4,211,216 |