Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTU | 33.11▲ | +1.20 (+3.76%) | 33.975 | 31.75 | 2,256,993 |
| PLTY | 31.14▲ | +0.51 (+1.67%) | 31.45 | 30.50 | 138,816 |
| PLTZ | 26.10▼ | -1.03 (-3.80%) | 27.18 | 25.4192 | 524,897 |
| PLUG | 2.13▼ | -0.04 (-1.84%) | 2.20 | 2.10 | 35,550,388 |
| PLUL | 8.1804▼ | -0.2223 (-2.65%) | 8.38 | 7.95 | 18,652 |
| PLUR | 1.82▼ | -0.04 (-2.15%) | 1.97 | 1.71 | 53,054 |
| PLUT | 2.9498▼ | -0.0002 (-0.01%) | 2.9499 | 2.9498 | 653 |
| PLXS | 252.59▲ | +1.96 (+0.78%) | 258.835 | 251.36 | 141,564 |
| PLYX | 2.26▼ | -0.02 (-0.88%) | 2.375 | 2.20 | 69,837 |
| PLYY | 8.835▲ | +0.06 (+0.68%) | 8.85 | 8.78 | 4,314 |
| PMAX | 1.79▼ | -0.12 (-6.28%) | 1.85 | 1.7002 | 347,818 |
| PMBS | 48.8953▼ | -0.1297 (-0.26%) | 48.99 | 48.8201 | 46,054 |
| PMCB | 0.6233▼ | -0.0097 (-1.53%) | 0.6551 | 0.61 | 76,862 |
| PMEC | 0.55▲ | +0.026 (+4.96%) | 0.58 | 0.5001 | 24,620 |
| PMI | 0.1257▼ | -0.0145 (-10.34%) | 0.1374 | 0.1213 | 18,758,172 |
| PMT | 9.74▼ | -0.16 (-1.62%) | 9.91 | 9.69 | 1,463,069 |
| PNNT | 3.23▼ | -0.12 (-3.58%) | 3.3656 | 3.1933 | 1,196,878 |
| PNRG | 187.24▲ | +0.73 (+0.39%) | 190.00 | 182.90 | 81,735 |
| POAS | 0.222▲ | +0.0053 (+2.45%) | 0.222 | 0.21 | 65,829 |
| POCI | 4.30▼ | -0.04 (-0.92%) | 4.39 | 4.275 | 27,655 |
| POET | 7.47▲ | +0.08 (+1.08%) | 7.74 | 7.345 | 9,861,061 |
| POLA | 1.51▼ | -0.08 (-5.03%) | 1.60 | 1.51 | 38,680 |
| POM | 0.8603▼ | -0.2697 (-23.87%) | 1.09 | 0.6318 | 236,027 |
| PONO | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| PONY | 6.71▲ | +0.05 (+0.75%) | 6.89 | 6.62 | 2,390,559 |
| POST | 87.34▲ | +0.48 (+0.55%) | 87.48 | 85.08 | 609,355 |
| POW | 26.57▼ | -0.49 (-1.81%) | 27.2799 | 26.57 | 43,731 |
| POWI | 71.15▲ | +0.70 (+0.99%) | 72.475 | 70.57 | 486,677 |
| POWL | 228.28▼ | -4.51 (-1.94%) | 241.3999 | 228.00 | 584,723 |
| POWR | 26.45▼ | -0.11 (-0.41%) | 26.85 | 26.36 | 229,074 |
| PPBT | 1.45▼ | -0.02 (-1.36%) | 1.51 | 1.44 | 5,090 |
| PPCB | 1.38▼ | -0.11 (-7.38%) | 1.49 | 1.35 | 105,654 |
| PPHC | 9.31▲ | +0.43 (+4.84%) | 9.35 | 8.685 | 101,824 |
| PPI | 20.8994▼ | -0.0198 (-0.09%) | 21.0317 | 20.88 | 7,909 |
| PPIH | 24.97▼ | -0.45 (-1.77%) | 25.835 | 24.865 | 50,650 |
| PPLT | 14.47▼ | -0.03 (-0.21%) | 14.545 | 14.3101 | 1,878,397 |
| PPSI | 3.15▼ | -0.09 (-2.78%) | 3.25 | 3.15 | 35,370 |
| PPT | 3.425▲ | +0.005 (+0.15%) | 3.43 | 3.42 | 52,080 |
| PPTA | 17.02▲ | +0.12 (+0.71%) | 17.06 | 16.5499 | 1,156,436 |
| PQDI | 19.35▼ | -0.01 (-0.05%) | 19.37 | 19.345 | 11,102 |
| PRAB | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.95 | 100 |
| PRCT | 19.22 | +0.00 (+0.00%) | 19.54 | 18.61 | 1,151,256 |
| PREF | 18.95▼ | -0.01 (-0.05%) | 18.97 | 18.945 | 257,840 |
| PRFD | 50.86▼ | -0.14 (-0.27%) | 51.00 | 50.85 | 20,240 |
| PRFX | 1.15▼ | -0.04 (-3.36%) | 1.2151 | 1.14 | 62,150 |
| PRIM | 86.64▲ | +0.68 (+0.79%) | 89.10 | 85.99 | 1,130,868 |
| PRIV | 24.93▼ | -0.06 (-0.24%) | 24.94 | 24.90 | 29,659 |
| PRN | 221.50▲ | +0.51 (+0.23%) | 225.72 | 221.19 | 32,745 |
| PROP | 0.8006▲ | +0.0241 (+3.10%) | 0.8148 | 0.77 | 1,073,563 |
| PRSD | 24.90▼ | -0.03 (-0.12%) | 24.93 | 24.89 | 1,328,100 |
| PRSO | 0.7472▼ | -0.0084 (-1.11%) | 0.7689 | 0.735 | 223,230 |
| PRTS | 4.98▼ | -0.32 (-6.04%) | 5.25 | 4.87 | 29,057 |
| PRZO | 0.5224▲ | +0.0036 (+0.69%) | 0.5289 | 0.51 | 214,905 |
| PSBD | 9.70▼ | -0.13 (-1.32%) | 10.02 | 9.62 | 179,184 |
| PSCE | 56.85▼ | -0.2994 (-0.52%) | 57.44 | 56.85 | 20,418 |
| PSCM | 95.7964▼ | -0.9323 (-0.96%) | 97.17 | 95.66 | 2,716 |
| PSHG | 1.67▼ | -0.02 (-1.18%) | 1.6895 | 1.67 | 25,527 |
| PSIG | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.20 | 60,864 |
| PSIX | 29.90▼ | -0.35 (-1.16%) | 31.50 | 29.3501 | 448,807 |
| PSK | 30.53▲ | +0.08 (+0.26%) | 30.54 | 30.44 | 95,721 |
| PSKY | 8.57▼ | -0.18 (-2.06%) | 8.84 | 8.555 | 9,056,726 |
| PSLV | 18.09▲ | +0.05 (+0.28%) | 18.3445 | 18.055 | 7,767,831 |
| PSNY | 15.54▲ | +0.64 (+4.30%) | 15.69 | 14.51 | 119,862 |
| PSQO | 20.68▼ | -0.06 (-0.29%) | 20.75 | 20.68 | 38,506 |
| PSTV | 3.83▲ | +0.09 (+2.41%) | 3.83 | 3.69 | 70,287 |
| PTBD | 19.115▼ | -0.015 (-0.08%) | 19.14 | 19.11 | 7,339 |
| PTC | 124.83▲ | +0.46 (+0.37%) | 126.19 | 122.795 | 1,332,166 |
| PTEN | 10.10▲ | +0.08 (+0.80%) | 10.295 | 9.91 | 8,011,733 |
| PTF | 100.54▲ | +0.29 (+0.29%) | 104.64 | 100.26 | 86,989 |
| PTIR | 12.35▲ | +0.46 (+3.87%) | 12.67 | 11.83 | 3,495,082 |
| PTN | 8.48▼ | -0.61 (-6.71%) | 8.95 | 8.48 | 11,285 |
| PTRB | 41.16▼ | -0.12 (-0.29%) | 41.23 | 41.1407 | 528,759 |
| PUMP | 12.90▼ | -0.10 (-0.77%) | 13.15 | 12.84 | 1,690,667 |
| PVH | 77.25▼ | -0.90 (-1.15%) | 78.585 | 76.68 | 835,018 |
| PWER | 40.232▼ | -0.168 (-0.42%) | 40.232 | 40.232 | 100 |
| PWP | 15.72▼ | -0.17 (-1.07%) | 15.90 | 15.41 | 673,366 |
| PWR | 632.56▲ | +4.03 (+0.64%) | 644.96 | 630.155 | 636,474 |
| PXF | 74.86▼ | -0.52 (-0.69%) | 75.39 | 74.808 | 42,560 |
| PXH | 28.15▲ | +0.06 (+0.21%) | 28.41 | 28.15 | 223,325 |
| PXJ | 40.67▼ | -0.09 (-0.22%) | 41.13 | 40.67 | 6,854 |
| PXLW | 5.60 | +0.00 (+0.00%) | 5.835 | 5.5983 | 13,308 |
| PYLD | 26.24▼ | -0.04 (-0.15%) | 26.29 | 26.23 | 3,398,747 |
| PYZ | 117.5489▼ | -0.6606 (-0.56%) | 117.895 | 117.4626 | 2,181 |
| PZG | 1.13▼ | -0.01 (-0.88%) | 1.1893 | 1.12 | 310,931 |
| Q | 134.58▼ | -1.77 (-1.30%) | 139.545 | 134.26 | 1,170,884 |
| QAT | 17.62▼ | -0.0788 (-0.45%) | 17.635 | 17.5601 | 46,337 |
| QBTS | 16.72▼ | -0.01 (-0.06%) | 17.55 | 16.69 | 12,912,573 |
| QBY | 7.00▼ | -0.045 (-0.64%) | 7.09 | 6.99 | 24,198 |
| QCLN | 51.25▼ | -0.99 (-1.90%) | 52.75 | 51.22 | 337,364 |
| QCLR | 27.865▼ | -0.0416 (-0.15%) | 27.9099 | 27.82 | 1,100 |
| QCLS | 3.45▲ | +0.01 (+0.29%) | 3.5183 | 3.3544 | 88,056 |
| QCML | 16.55▼ | -0.26 (-1.55%) | 17.68 | 16.51 | 275,607 |
| QCMU | 20.59▼ | -0.31 (-1.48%) | 21.70 | 20.47 | 78,490 |
| QCOM | 170.32▼ | -1.46 (-0.85%) | 176.25 | 169.90 | 9,635,338 |
| QDTY | 39.5304▲ | +0.0607 (+0.15%) | 40.06 | 39.5304 | 13,462 |
| QEMM | 76.40▲ | +0.12 (+0.16%) | 76.40 | 76.1728 | 2,194 |
| QIS | 10.1191▲ | +0.0617 (+0.61%) | 10.1191 | 9.97 | 271 |
| QLDY | 42.3122▼ | -0.0928 (-0.22%) | 42.875 | 42.3122 | 27,019 |
| QLTA | 46.83▼ | -0.15 (-0.32%) | 46.9602 | 46.81 | 169,813 |
| QLVE | 32.604▲ | +0.1114 (+0.34%) | 32.604 | 32.604 | 100 |