Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDB | 26.8156▲ | +0.2256 (+0.85%) | 26.89 | 25.815 | 11,298 |
| NVDG | 16.24▲ | +0.115 (+0.71%) | 16.49 | 15.645 | 191,470 |
| NVDL | 28.42▲ | +0.11 (+0.39%) | 28.95 | 27.23 | 9,427,649 |
| NVDU | 113.145▲ | +0.335 (+0.30%) | 115.0401 | 108.47 | 313,356 |
| NVDY | 12.01▲ | +0.04 (+0.33%) | 12.10 | 11.75 | 2,599,040 |
| NVMI | 402.32▼ | -26.56 (-6.19%) | 412.56 | 394.645 | 850,640 |
| NVT | 141.75▼ | -7.54 (-5.05%) | 144.41 | 137.52 | 2,747,056 |
| NVTS | 10.01▼ | -1.40 (-12.27%) | 10.385 | 9.43 | 28,646,475 |
| NVX | 0.3861▼ | -0.0171 (-4.24%) | 0.4043 | 0.3833 | 79,786 |
| NVYY | 12.1948▼ | -0.0143 (-0.12%) | 12.21 | 12.13 | 27,446 |
| NWGL | 0.2379▼ | -0.0034 (-1.41%) | 0.249 | 0.2298 | 46,719 |
| NXE | 9.18▼ | -0.14 (-1.50%) | 9.295 | 8.86 | 7,078,644 |
| NXGL | 0.4404▲ | +0.0039 (+0.89%) | 0.46 | 0.4372 | 18,663 |
| NXPI | 259.12▼ | -8.55 (-3.19%) | 266.10 | 259.10 | 6,477,325 |
| NXRT | 26.91▲ | +0.60 (+2.28%) | 27.35 | 26.60 | 208,753 |
| NXT | 95.35▼ | -8.38 (-8.08%) | 100.26 | 94.19 | 4,110,226 |
| NXTE | 43.9527▼ | -1.2428 (-2.75%) | 44.02 | 43.51 | 4,868 |
| NXTG | 144.0017▼ | -1.6935 (-1.16%) | 144.61 | 142.59 | 28,047 |
| NXTS | 1.55▼ | -0.12 (-7.19%) | 1.62 | 1.4307 | 606,874 |
| NXTT | 0.6019▼ | -0.0085 (-1.39%) | 0.6583 | 0.57 | 183,731 |
| NXUS | 24.81▲ | +0.035 (+0.14%) | 24.81 | 24.81 | 98,300 |
| NXXT | 0.2991▼ | -0.0104 (-3.36%) | 0.31 | 0.285 | 1,218,930 |
| NYF | 53.02▲ | +0.08 (+0.15%) | 53.0463 | 52.96 | 157,634 |
| NYM | 24.875▲ | +0.005 (+0.02%) | 24.895 | 24.85 | 61,511 |
| NYXH | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.39 | 109,577 |
| NZF | 12.33▲ | +0.07 (+0.57%) | 12.37 | 12.23 | 498,195 |
| OABI | 1.97▼ | -0.06 (-2.96%) | 2.095 | 1.95 | 311,798 |
| OACP | 22.535▲ | +0.04 (+0.18%) | 22.56 | 22.50 | 17,927 |
| OAEM | 45.14▼ | -1.14 (-2.46%) | 45.26 | 44.56 | 4,816 |
| OAIM | 45.11▼ | -0.5832 (-1.28%) | 45.33 | 44.8099 | 15,756 |
| OARK | 27.7342▲ | +0.0242 (+0.09%) | 27.7959 | 27.00 | 7,089 |
| OBIO | 3.86▲ | +0.04 (+1.05%) | 3.89 | 3.815 | 193,995 |
| OBOR | 26.0608▼ | -0.0893 (-0.34%) | 26.08 | 26.0608 | 493 |
| OBTC | 20.5166▼ | -0.2934 (-1.41%) | 20.5166 | 20.16 | 2,137 |
| OCCI | 2.39▲ | +0.10 (+4.37%) | 2.42 | 2.27 | 225,462 |
| OCS | 11.055▲ | +0.035 (+0.32%) | 11.39 | 10.75 | 431,072 |
| ODTE | 25.8379▼ | -0.032 (-0.12%) | 25.91 | 25.8379 | 2,786 |
| OFAL | 0.1087▲ | +0.0057 (+5.53%) | 0.1149 | 0.0976 | 1,053,032 |
| OGC | 24.11▼ | -0.06 (-0.25%) | 24.465 | 23.46 | 371,255 |
| OGEN | 0.497▼ | -0.004 (-0.80%) | 0.5317 | 0.4942 | 25,138 |
| OGI | 0.9487▲ | +0.0093 (+0.99%) | 0.95 | 0.915 | 104,768 |
| OIH | 371.35▼ | -14.33 (-3.72%) | 383.93 | 370.56 | 331,412 |
| OKLL | 2.64▼ | -0.30 (-10.20%) | 2.7672 | 2.38 | 10,805,982 |
| OKLO | 39.58▼ | -2.23 (-5.33%) | 40.6537 | 37.80 | 7,371,150 |
| OLB | 0.3104▲ | +0.0001 (+0.03%) | 0.3209 | 0.3086 | 61,286 |
| OLED | 82.29▲ | +0.74 (+0.91%) | 83.58 | 79.765 | 952,820 |
| OLLI | 68.97▲ | +2.20 (+3.29%) | 70.705 | 67.08 | 1,798,313 |
| OMEX | 0.6728▼ | -0.0354 (-5.00%) | 0.6975 | 0.6578 | 179,449 |
| ON | 84.39▼ | -4.65 (-5.22%) | 86.88 | 83.63 | 11,067,966 |
| ONCO | 0.8301▲ | +0.0162 (+1.99%) | 0.841 | 0.784 | 152,324 |
| ONDG | 2.8463▼ | -0.1237 (-4.16%) | 2.85 | 2.47 | 2,171,222 |
| ONDS | 7.86▼ | -0.16 (-2.00%) | 7.905 | 7.37 | 61,574,729 |
| ONEG | 1.03 | +0.00 (+0.00%) | 1.04 | 1.03 | 45,575 |
| ONFO | 0.1148▲ | +0.0143 (+14.23%) | 0.1993 | 0.1069 | 232,381,787 |
| ONL | 2.61▼ | -0.03 (-1.14%) | 2.655 | 2.5815 | 376,136 |
| OPAD | 4.08▼ | -0.17 (-4.00%) | 4.285 | 3.98 | 41,137 |
| OPEG | 2.976▲ | +0.1597 (+5.67%) | 2.976 | 2.65 | 43,893 |
| OPPJ | 55.86▼ | -1.17 (-2.05%) | 56.22 | 55.69 | 59,894 |
| OPTT | 0.1504▲ | +0.0064 (+4.44%) | 0.1549 | 0.1307 | 7,772,416 |
| OPTU | 0.76 | +0.00 (+0.00%) | 0.7896 | 0.7435 | 2,753,450 |
| OPTX | 6.38▼ | -0.76 (-10.64%) | 6.99 | 5.83 | 1,092,109 |
| OR | 29.44▼ | -0.10 (-0.34%) | 29.47 | 28.69 | 700,041 |
| ORA | 98.47▼ | -3.65 (-3.57%) | 100.90 | 96.83 | 1,060,405 |
| ORBS | 0.5974▼ | -0.0231 (-3.72%) | 0.6132 | 0.572 | 15,223,850 |
| ORBX | 40.16▼ | -0.6859 (-1.68%) | 40.20 | 38.55 | 25,938 |
| ORCL | 119.96▲ | +0.06 (+0.05%) | 122.33 | 114.50 | 24,924,314 |
| ORCU | 5.39 | +0.00 (+0.00%) | 5.6073 | 4.9025 | 4,119,645 |
| ORCX | 15.07▼ | -0.01 (-0.07%) | 15.67 | 13.71 | 3,493,989 |
| ORIO | 0.6575▲ | +0.0063 (+0.97%) | 0.6706 | 0.6405 | 53,790 |
| ORKT | 1.00▼ | -0.05 (-4.76%) | 1.04 | 0.9852 | 3,187 |
| ORLA | 9.11▼ | -0.38 (-4.00%) | 9.36 | 9.03 | 2,000,087 |
| ORN | 11.97▼ | -0.45 (-3.62%) | 12.26 | 11.4195 | 871,133 |
| OSEA | 29.9188▲ | +0.2688 (+0.91%) | 29.9482 | 29.55 | 21,577 |
| OSS | 11.75▼ | -0.86 (-6.82%) | 12.05 | 10.81 | 1,174,101 |
| OSTX | 1.50▼ | -0.03 (-1.96%) | 1.55 | 1.50 | 290,116 |
| OTF | 10.07 | +0.00 (+0.00%) | 10.16 | 9.97 | 1,272,006 |
| OUNZ | 38.69▼ | -0.56 (-1.43%) | 38.89 | 38.56 | 412,041 |
| OUST | 33.91▼ | -1.23 (-3.50%) | 34.33 | 30.822 | 3,770,126 |
| OVBC | 42.01▼ | -0.79 (-1.85%) | 43.17 | 41.78 | 20,646 |
| OVID | 2.36▲ | +0.01 (+0.43%) | 2.37 | 2.24 | 1,205,863 |
| OWLS | 5.345▼ | -0.025 (-0.47%) | 5.44 | 5.34 | 12,455 |
| OWNB | 16.835▼ | -0.545 (-3.14%) | 16.9798 | 16.50 | 1,436 |
| OWNS | 17.1345▲ | +0.0345 (+0.20%) | 17.1799 | 17.12 | 10,000 |
| OXLC | 8.75▲ | +0.31 (+3.67%) | 8.76 | 8.35 | 1,078,089 |
| P | 72.99▼ | -1.22 (-1.64%) | 73.09 | 68.23 | 2,513,787 |
| PAAS | 43.23▼ | -0.90 (-2.04%) | 43.60 | 42.427 | 2,772,752 |
| PAB | 41.82▲ | +0.13 (+0.31%) | 41.86 | 41.7691 | 22,260 |
| PABU | 74.5958▲ | +0.3224 (+0.43%) | 74.76 | 74.5958 | 5,235 |
| PAC | 217.50▲ | +1.23 (+0.57%) | 222.22 | 214.4375 | 212,721 |
| PAI | 11.90▼ | -0.01 (-0.08%) | 11.94 | 11.90 | 4,169 |
| PALC | 55.13▼ | -0.30 (-0.54%) | 55.23 | 55.09 | 6,425 |
| PALD | 12.3915▼ | -0.0823 (-0.66%) | 12.75 | 12.32 | 21,854 |
| PALL | 22.91▼ | -0.51 (-2.18%) | 23.14 | 22.66 | 273,329 |
| PASG | 4.57▼ | -0.05 (-1.08%) | 4.59 | 4.43 | 13,405 |
| PASW | 0.1232▲ | +0.0048 (+4.05%) | 0.1232 | 0.1141 | 189,031 |
| PATN | 33.4185▼ | -0.6115 (-1.80%) | 34.03 | 33.00 | 50,659 |
| PAVS | 4.63 | +0.00 (+0.00%) | 4.9499 | 4.4401 | 576,100 |
| PAX | 11.10▲ | +0.04 (+0.36%) | 11.125 | 10.9401 | 1,138,182 |
| PBD | 17.16▼ | -0.44 (-2.50%) | 17.19 | 16.995 | 39,611 |
| PBM | 3.16▲ | +0.12 (+3.95%) | 3.1974 | 2.9601 | 49,143 |