Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXC | 83.81▼ | -0.23 (-0.27%) | 84.22 | 83.76 | 20,000 |
| GXIG | 23.72▼ | -0.19 (-0.79%) | 23.82 | 23.72 | 38,600 |
| GXUS | 61.198▼ | -0.0957 (-0.16%) | 61.565 | 61.198 | 300 |
| GYLD | 12.66▼ | -0.35 (-2.69%) | 13.20 | 12.52 | 53,800 |
| GYRO | 4.42▼ | -0.01 (-0.23%) | 4.42 | 4.42 | 211 |
| HACQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 59,726 |
| HAFC | 30.98▼ | -0.14 (-0.45%) | 31.1801 | 30.93 | 134,159 |
| HAIL | 31.4302▲ | +0.0425 (+0.14%) | 31.54 | 31.4302 | 328 |
| HAL | 32.98▼ | -0.52 (-1.55%) | 33.45 | 32.41 | 17,640,576 |
| HAP | 74.39▼ | -0.78 (-1.04%) | 74.90 | 74.37 | 5,800 |
| HAPN | 14.29▼ | -0.20 (-1.38%) | 14.705 | 14.24 | 1,460,308 |
| HAPS | 36.2906▲ | +0.1622 (+0.45%) | 36.2906 | 36.2906 | 8 |
| HASI | 35.66▼ | -0.76 (-2.09%) | 36.61 | 35.63 | 742,368 |
| HAUZ | 21.05▼ | -0.16 (-0.75%) | 21.18 | 21.02 | 90,543 |
| HAWK | 12.10▼ | -0.34 (-2.73%) | 12.57 | 11.9249 | 1,402,545 |
| HAYW | 11.77▼ | -0.06 (-0.51%) | 11.88 | 11.64 | 2,553,648 |
| HBAN | 15.23▼ | -0.04 (-0.26%) | 15.36 | 15.20 | 18,196,025 |
| HBCP | 65.78▼ | -0.12 (-0.18%) | 66.10 | 65.27 | 35,310 |
| HBNB | 4.65▼ | -0.02 (-0.43%) | 4.66 | 4.48 | 6,248 |
| HBNC | 19.22▼ | -0.24 (-1.23%) | 19.465 | 19.205 | 441,218 |
| HCAI | 0.2116▼ | -0.0414 (-16.36%) | 0.2234 | 0.2005 | 663,610 |
| HCC | 84.98▼ | -4.96 (-5.51%) | 90.785 | 84.42 | 839,488 |
| HCOW | 24.615▲ | +0.045 (+0.18%) | 24.68 | 24.54 | 4,500 |
| HCSG | 21.11▼ | -0.02 (-0.09%) | 21.39 | 21.00 | 722,697 |
| HCTI | 0.3644▼ | -0.0336 (-8.44%) | 0.4039 | 0.3601 | 139,777 |
| HCWB | 1.23▼ | -0.01 (-0.81%) | 1.34 | 1.23 | 98,003 |
| HD | 309.88▲ | +0.25 (+0.08%) | 311.58 | 306.00 | 3,937,247 |
| HDG | 53.48▲ | +0.08 (+0.15%) | 53.48 | 53.48 | 100 |
| HDL | 10.23▼ | -1.515 (-12.90%) | 11.70 | 10.23 | 871 |
| HDMV | 36.4423▼ | -0.1635 (-0.45%) | 36.47 | 36.4423 | 516 |
| HDRN | 0.6517▼ | -0.0133 (-2.00%) | 0.81 | 0.6501 | 182,898 |
| HDSN | 5.14▲ | +0.13 (+2.59%) | 5.16 | 5.01 | 293,833 |
| HE | 8.42▼ | -0.16 (-1.86%) | 8.59 | 8.34 | 2,589,998 |
| HECA | 26.78▲ | +0.035 (+0.13%) | 26.8463 | 26.76 | 43,172 |
| HECO | 51.6122▲ | +0.5023 (+0.98%) | 52.505 | 51.6122 | 162 |
| HEDJ | 54.92▼ | -0.32 (-0.58%) | 55.325 | 54.92 | 19,393 |
| HEI | 308.17▼ | -1.70 (-0.55%) | 310.375 | 305.8766 | 320,720 |
| HEI.A | 233.51▲ | +0.45 (+0.19%) | 234.665 | 231.44 | 234,397 |
| HELP | 10.69▲ | +0.14 (+1.33%) | 10.92 | 10.3326 | 976,406 |
| HEQ | 11.42▲ | +0.065 (+0.57%) | 11.48 | 11.27 | 11,378 |
| HERD | 50.5558▼ | -0.0644 (-0.13%) | 50.6786 | 50.53 | 6,129 |
| HERE | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.57 | 8,336 |
| HERZ | 15.14▲ | +0.08 (+0.53%) | 15.419 | 14.79 | 41,366 |
| HESM | 30.23▼ | -0.43 (-1.40%) | 30.60 | 30.20 | 2,813,504 |
| HEZU | 47.39▼ | -0.36 (-0.75%) | 47.75 | 47.39 | 3,935 |
| HFBL | 24.10▼ | -0.02 (-0.08%) | 24.10 | 24.10 | 2,374 |
| HFEQ | 22.7289▲ | +0.0189 (+0.08%) | 22.88 | 22.7289 | 1,031 |
| HFFG | 1.50▼ | -0.05 (-3.23%) | 1.5777 | 1.50 | 33,338 |
| HFND | 23.63▲ | +0.08 (+0.34%) | 23.66 | 23.59 | 2,100 |
| HFRO | 6.10▼ | -0.09 (-1.45%) | 6.22 | 6.00 | 84,871 |
| HFWA | 27.46▼ | -0.09 (-0.33%) | 27.635 | 27.38 | 197,389 |
| HFXI | 36.30▼ | -0.04 (-0.11%) | 36.55 | 36.29 | 531,702 |
| HGLB | 6.53▲ | +0.02 (+0.31%) | 6.635 | 6.385 | 228,731 |
| HGV | 35.28▼ | -0.16 (-0.45%) | 35.58 | 34.9482 | 740,861 |
| HIDE | 24.5391▼ | -0.0059 (-0.02%) | 27.09 | 24.32 | 16,511 |
| HIDV | 88.9001▲ | +0.0016 (+0.00%) | 89.3053 | 88.9001 | 1,681 |
| HIFS | 294.82▲ | +1.34 (+0.46%) | 296.03 | 287.5525 | 40,783 |
| HIGH | 20.953▲ | +0.093 (+0.45%) | 20.97 | 20.90 | 45,900 |
| HIHO | 0.7371▼ | -0.0342 (-4.43%) | 0.77 | 0.73 | 12,629 |
| HII | 269.64▼ | -2.36 (-0.87%) | 271.56 | 267.07 | 394,658 |
| HIND | 1.84▼ | -0.03 (-1.60%) | 1.87 | 1.84 | 8,949 |
| HIO | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.28 | 730,242 |
| HIPS | 10.39▼ | -0.15 (-1.42%) | 10.66 | 10.38 | 91,500 |
| HISF | 42.6525▼ | -0.0575 (-0.13%) | 42.74 | 42.6201 | 2,430 |
| HIT | 0.6351▼ | -0.0168 (-2.58%) | 0.6516 | 0.6205 | 27,891 |
| HIVE | 1.995▼ | -0.035 (-1.72%) | 2.1298 | 1.98 | 7,051,281 |
| HIW | 28.52▼ | -0.82 (-2.79%) | 29.48 | 28.45 | 1,148,776 |
| HIX | 3.50▼ | -0.01 (-0.28%) | 3.51 | 3.4801 | 326,865 |
| HIYY | 10.85▼ | -0.02 (-0.18%) | 11.11 | 10.70 | 56,900 |
| HKPD | 0.1122▲ | +0.002 (+1.81%) | 0.1155 | 0.1027 | 254,098 |
| HL | 15.05▼ | -0.25 (-1.63%) | 15.48 | 15.02 | 25,090,108 |
| HLIO | 67.72▲ | +0.08 (+0.12%) | 68.16 | 66.56 | 250,533 |
| HLIT | 10.83▲ | +0.14 (+1.31%) | 11.01 | 10.73 | 1,570,447 |
| HLLY | 2.49 | +0.00 (+0.00%) | 2.56 | 2.44 | 490,293 |
| HLMN | 7.22▼ | -0.15 (-2.04%) | 7.46 | 7.195 | 1,433,858 |
| HLNE | 82.26▲ | +0.42 (+0.51%) | 83.01 | 81.64 | 454,819 |
| HLXC | 10.32▼ | -0.01 (-0.10%) | 10.38 | 10.32 | 2,199 |
| HMH | 17.38▲ | +0.11 (+0.64%) | 17.515 | 17.175 | 97,146 |
| HMN | 46.29▼ | -0.04 (-0.09%) | 46.47 | 46.01 | 213,632 |
| HMOP | 37.47▼ | -0.04 (-0.11%) | 37.59 | 37.3601 | 477,203 |
| HMY | 16.73▼ | -0.39 (-2.28%) | 17.055 | 16.69 | 2,335,257 |
| HMYY | 5.185▲ | +0.007 (+0.14%) | 5.23 | 5.18 | 4,600 |
| HNDL | 21.715▼ | -0.105 (-0.48%) | 21.88 | 21.70 | 108,720 |
| HNI | 46.08▼ | -0.78 (-1.66%) | 47.52 | 46.05 | 363,497 |
| HNRG | 11.66▼ | -0.05 (-0.43%) | 12.17 | 11.38 | 1,398,166 |
| HNST | 4.97▼ | -0.03 (-0.60%) | 5.08 | 4.91 | 1,062,227 |
| HNVR | 23.75▼ | -0.38 (-1.57%) | 24.624 | 23.57 | 13,876 |
| HODO | 0.073▼ | -0.0198 (-21.34%) | 0.0749 | 0.0655 | 16,610,904 |
| HOFT | 12.695▼ | -0.155 (-1.21%) | 12.86 | 12.53 | 31,783 |
| HOLA | 54.8868▼ | -0.4113 (-0.74%) | 55.1499 | 54.8868 | 4,455 |
| HOLO | 1.18 | +0.00 (+0.00%) | 1.22 | 1.11 | 530,070 |
| HOMB | 29.13▼ | -0.07 (-0.24%) | 29.20 | 28.97 | 2,658,450 |
| HOMZ | 40.404▼ | -0.456 (-1.12%) | 40.965 | 40.38 | 2,400 |
| HON | 209.98▼ | -1.43 (-0.68%) | 212.345 | 209.66 | 2,080,888 |
| HOOY | 23.02▼ | -0.18 (-0.78%) | 23.845 | 22.90 | 185,541 |
| HOPE | 13.34▼ | -0.09 (-0.67%) | 13.4488 | 13.30 | 637,948 |
| HOUR | 1.70▼ | -0.0699 (-3.95%) | 1.745 | 1.66 | 33,031 |
| HOV | 90.75▼ | -6.52 (-6.70%) | 98.20 | 90.17 | 250,305 |
| HOVR | 1.39▲ | +0.01 (+0.72%) | 1.4498 | 1.385 | 471,699 |
| HOYY | 4.32▼ | -0.01 (-0.23%) | 4.34 | 4.29 | 22,431 |