Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILO | 0.2864▼ | -0.0085 (-2.88%) | 0.2941 | 0.2801 | 108,119 |
| SINT | 3.03▼ | -0.17 (-5.31%) | 3.20 | 3.02 | 24,700 |
| SION | 35.49▼ | -1.85 (-4.95%) | 37.50 | 35.48 | 142,825 |
| SJB | 15.258▼ | -0.012 (-0.08%) | 15.28 | 15.25 | 95,865 |
| SJNK | 25.33▲ | +0.01 (+0.04%) | 25.35 | 25.31 | 3,902,049 |
| SKIL | 5.15▼ | -0.28 (-5.16%) | 5.68 | 5.135 | 165,320 |
| SKIN | 0.94▼ | -0.0425 (-4.33%) | 1.0264 | 0.9162 | 1,140,188 |
| SKK | 0.2979▼ | -0.0059 (-1.94%) | 0.3159 | 0.2794 | 15,143 |
| SKLZ | 3.37▼ | -0.03 (-0.88%) | 3.47 | 3.34 | 23,300 |
| SKRE | 7.2816▼ | -0.1887 (-2.53%) | 7.595 | 7.2816 | 31,437 |
| SKWD | 46.88▲ | +1.04 (+2.27%) | 47.10 | 45.325 | 557,934 |
| SKYE | 0.782▲ | +0.002 (+0.26%) | 0.81 | 0.761 | 206,800 |
| SKYH | 9.03▲ | +0.17 (+1.92%) | 9.11 | 8.80 | 91,487 |
| SKYU | 26.359▼ | -0.908 (-3.33%) | 27.77 | 26.359 | 200 |
| SKYX | 2.10▼ | -0.02 (-0.94%) | 2.20 | 2.07 | 1,020,200 |
| SKYY | 111.43▼ | -1.87 (-1.65%) | 114.62 | 111.03 | 204,758 |
| SLAI | 0.82 | +0.00 (+0.00%) | 0.85 | 0.78 | 40,800 |
| SLDP | 3.47▼ | -0.14 (-3.88%) | 3.61 | 3.42 | 3,791,456 |
| SLG | 38.04▼ | -1.27 (-3.23%) | 39.64 | 37.75 | 1,805,400 |
| SLI | 4.38▲ | +0.11 (+2.58%) | 4.38 | 4.22 | 1,485,216 |
| SLM | 22.60▼ | -0.81 (-3.46%) | 23.67 | 22.455 | 7,440,086 |
| SLMT | 1.08▲ | +0.01 (+0.93%) | 1.125 | 1.035 | 776,400 |
| SLN | 5.00 | +0.00 (+0.00%) | 5.15 | 4.722 | 95,930 |
| SLND | 1.20▼ | -0.08 (-6.25%) | 1.302 | 1.175 | 118,300 |
| SLNH | 0.8995▼ | -0.0205 (-2.23%) | 0.9662 | 0.89 | 1,803,206 |
| SLNO | 39.36▼ | -0.05 (-0.13%) | 40.02 | 37.80 | 1,440,134 |
| SLNZ | 45.703▲ | +0.223 (+0.49%) | 45.703 | 45.60 | 400 |
| SLON | 5.70▲ | +0.30 (+5.56%) | 5.81 | 5.46 | 187,600 |
| SLP | 11.66▼ | -0.55 (-4.50%) | 12.3999 | 11.65 | 257,840 |
| SLQT | 0.89▲ | +0.0608 (+7.33%) | 0.9366 | 0.8403 | 1,900,552 |
| SLRC | 14.86 | +0.00 (+0.00%) | 15.10 | 14.53 | 695,884 |
| SLSN | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.2432 | 12,611 |
| SLTY | 28.81▼ | -0.18 (-0.62%) | 29.30 | 27.68 | 28,300 |
| SLXN | 1.56▼ | -0.02 (-1.27%) | 1.64 | 1.521 | 22,900 |
| SMCY | 7.98▲ | +0.05 (+0.63%) | 8.04 | 7.815 | 941,700 |
| SMCZ | 35.6553▼ | -0.8585 (-2.35%) | 37.60 | 34.5201 | 164,684 |
| SMDD | 9.55▼ | -0.17 (-1.75%) | 9.71 | 9.37 | 8,745 |
| SMMT | 15.94▲ | +0.07 (+0.44%) | 16.21 | 15.66 | 2,446,501 |
| SMN | 9.6123▼ | -0.0077 (-0.08%) | 9.8371 | 9.54 | 19,037 |
| SMPL | 16.91▲ | +0.14 (+0.83%) | 17.31 | 16.77 | 1,979,700 |
| SMR | 13.44▼ | -1.20 (-8.20%) | 14.56 | 13.33 | 25,553,548 |
| SMRT | 1.64▼ | -0.02 (-1.20%) | 1.70 | 1.64 | 811,027 |
| SMSI | 0.456▲ | +0.0135 (+3.05%) | 0.46 | 0.445 | 55,418 |
| SMTI | 20.45▲ | +0.51 (+2.56%) | 20.52 | 19.735 | 26,766 |
| SMTK | 0.309▲ | +0.0025 (+0.82%) | 0.309 | 0.29 | 80,114 |
| SMWB | 2.79▲ | +0.22 (+8.56%) | 2.94 | 2.55 | 1,993,580 |
| SMX | 36.89▼ | -5.02 (-11.98%) | 42.01 | 34.1756 | 187,810 |
| SMXT | 0.673▼ | -0.0561 (-7.69%) | 0.7413 | 0.673 | 330,336 |
| SMYY | 10.682▼ | -0.223 (-2.04%) | 10.72 | 10.506 | 20,900 |
| SNAL | 0.64▲ | +0.0375 (+6.22%) | 0.6607 | 0.6071 | 23,211 |
| SNAP | 5.14▲ | +0.14 (+2.80%) | 5.20 | 4.90 | 40,703,072 |
| SNDL | 1.58▲ | +0.04 (+2.60%) | 1.60 | 1.52 | 1,957,226 |
| SNGX | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.08 | 63,200 |
| SNOA | 2.94▲ | +0.10 (+3.52%) | 2.975 | 2.84 | 6,401 |
| SNOW | 172.50▼ | -6.70 (-3.74%) | 184.60 | 172.29 | 5,857,611 |
| SNOY | 9.12▼ | -0.2288 (-2.45%) | 9.60 | 9.085 | 58,200 |
| SNPS | 439.94▼ | -2.50 (-0.57%) | 450.39 | 437.20 | 1,697,401 |
| SNTG | 1.96▼ | -0.02 (-1.01%) | 2.00 | 1.96 | 4,810 |
| SNTH | 27.7399▲ | +0.2099 (+0.76%) | 27.76 | 27.62 | 6,469 |
| SNTI | 0.86▼ | -0.03 (-3.37%) | 0.942 | 0.8534 | 229,083 |
| SNWV | 24.25▼ | -0.49 (-1.98%) | 24.85 | 24.015 | 27,124 |
| SNYR | 1.46▼ | -0.12 (-7.59%) | 1.63 | 1.39 | 99,107 |
| SOAR | 0.3031▼ | -0.0265 (-8.04%) | 0.3363 | 0.292 | 873,183 |
| SOBR | 0.7669▼ | -0.0381 (-4.73%) | 0.82 | 0.7589 | 61,323 |
| SOCL | 50.3432▲ | +0.5832 (+1.17%) | 50.3432 | 49.60 | 1,465 |
| SOFI | 19.02▼ | -0.28 (-1.45%) | 19.19 | 18.515 | 68,549,768 |
| SOFX | 13.97▼ | -0.48 (-3.32%) | 14.18 | 13.28 | 498,469 |
| SOLT | 2.58▲ | +0.16 (+6.61%) | 2.63 | 2.46 | 23,135,300 |
| SOLZ | 8.61▲ | +0.26 (+3.11%) | 8.69 | 8.40 | 2,070,400 |
| SONY | 21.93▼ | -0.32 (-1.44%) | 21.94 | 21.52 | 5,430,477 |
| SOPA | 0.697▼ | -0.04 (-5.43%) | 0.722 | 0.607 | 1,104,400 |
| SOPH | 4.75▼ | -0.09 (-1.86%) | 4.95 | 4.73 | 87,019 |
| SORA | 1.96▲ | +0.05 (+2.62%) | 2.00 | 1.86 | 5,500 |
| SOS | 1.30▲ | +0.03 (+2.36%) | 1.36 | 1.21 | 12,000 |
| SOUN | 7.82▼ | -0.01 (-0.13%) | 8.135 | 7.63 | 19,392,099 |
| SOUX | 5.90▼ | -0.01 (-0.17%) | 6.34 | 5.60 | 316,500 |
| SOVF | 28.3764▲ | +0.0064 (+0.02%) | 28.415 | 28.265 | 8,282 |
| SOXS | 1.70▼ | -0.05 (-2.86%) | 1.80 | 1.67 | 757,322,225 |
| SPAI | 3.76▼ | -0.53 (-12.35%) | 4.31 | 3.65 | 3,521,092 |
| SPAM | 28.6122▼ | -1.3634 (-4.55%) | 29.69 | 28.6122 | 1,192 |
| SPAQ | 90.84▼ | -0.015 (-0.02%) | 90.84 | 90.84 | 100 |
| SPBC | 44.06▲ | +0.34 (+0.78%) | 44.06 | 43.80 | 1,600 |
| SPCE | 2.46▼ | -0.09 (-3.53%) | 2.59 | 2.46 | 1,495,000 |
| SPCX | 21.865▼ | -0.005 (-0.02%) | 21.865 | 21.865 | 500 |
| SPD | 39.04▲ | +0.2476 (+0.64%) | 39.0496 | 38.86 | 10,893 |
| SPE | 14.97▲ | +0.04 (+0.27%) | 15.07 | 14.84 | 22,800 |
| SPFF | 9.33▼ | -0.015 (-0.16%) | 9.38 | 9.31 | 25,409 |
| SPGI | 417.48▲ | +0.81 (+0.19%) | 418.62 | 410.73 | 2,792,315 |
| SPMC | 10.18▼ | -0.17 (-1.64%) | 10.50 | 10.10 | 19,381 |
| SPOT | 490.60▲ | +5.31 (+1.09%) | 497.52 | 481.925 | 1,964,286 |
| SPPL | 2.56▼ | -0.07 (-2.66%) | 2.7898 | 2.56 | 3,642 |
| SPRC | 0.523▼ | -0.041 (-7.27%) | 0.568 | 0.502 | 93,100 |
| SPRU | 4.17▼ | -0.05 (-1.18%) | 4.3272 | 4.05 | 34,291 |
| SPRY | 9.00▼ | -0.44 (-4.66%) | 9.42 | 8.86 | 892,521 |
| SPSC | 57.95▼ | -0.40 (-0.69%) | 60.16 | 57.50 | 1,106,653 |
| SPT | 7.09▼ | -0.18 (-2.48%) | 7.63 | 7.01 | 2,022,069 |
| SPUC | 46.9425▲ | +0.456 (+0.98%) | 46.9425 | 46.68 | 10,430 |
| SPUT | 27.2552▲ | +0.1145 (+0.42%) | 27.2552 | 27.25 | 440 |
| SPWH | 1.19▼ | -0.02 (-1.65%) | 1.215 | 1.17 | 815,866 |
| SPYC | 42.49▲ | +0.338 (+0.80%) | 42.49 | 42.2328 | 18,282 |