Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINO | 43.59▼ | -0.10 (-0.23%) | 43.72 | 43.49 | 298,325 |
| MINV | 48.5882▲ | +0.4017 (+0.83%) | 48.5882 | 48.2601 | 2,292 |
| MIRM | 91.83▼ | -6.99 (-7.07%) | 98.76 | 91.73 | 1,797,929 |
| MISL | 42.38▼ | -0.22 (-0.52%) | 42.60 | 42.06 | 40,891 |
| MITT | 6.31▼ | -0.08 (-1.25%) | 6.385 | 6.29 | 840,997 |
| MKC | 48.72▼ | -0.98 (-1.97%) | 49.54 | 48.70 | 10,030,074 |
| MKDW | 2.63▼ | -4.70 (-64.12%) | 7.545 | 2.31 | 1,114,406 |
| MKL | 1,776.33▼ | -8.91 (-0.50%) | 1,791.74 | 1,771.76 | 167,472 |
| MKSI | 252.08▲ | +11.85 (+4.93%) | 252.38 | 243.00 | 2,231,364 |
| MKTW | 18.26▲ | +0.47 (+2.64%) | 18.27 | 17.55 | 23,685 |
| MKZR | 1.38▼ | -0.07 (-4.83%) | 1.39 | 1.38 | 6,124 |
| MLCO | 4.64▼ | -0.04 (-0.85%) | 4.78 | 4.63 | 2,204,499 |
| MLDR | 47.1449▼ | -0.1801 (-0.38%) | 47.1449 | 47.1449 | 13 |
| MLGO | 3.41▼ | -0.04 (-1.16%) | 3.56 | 3.41 | 76,750 |
| MLM | 490.64▼ | -3.80 (-0.77%) | 494.94 | 488.74 | 1,146,862 |
| MLP | 16.05▲ | +0.23 (+1.45%) | 16.225 | 15.45 | 36,208 |
| MLTX | 12.39▲ | +0.04 (+0.32%) | 12.4991 | 12.09 | 1,803,080 |
| MMA | 0.433▼ | -0.0013 (-0.30%) | 0.433 | 0.41 | 186,012 |
| MMCA | 20.945▼ | -0.05 (-0.24%) | 20.97 | 20.92 | 34,902 |
| MMD | 14.08▼ | -0.16 (-1.12%) | 14.30 | 14.05 | 84,825 |
| MMIN | 22.92▼ | -0.07 (-0.30%) | 22.96 | 22.84 | 111,921 |
| MMIT | 23.38▼ | -0.08 (-0.34%) | 23.47 | 23.3301 | 752,013 |
| MMM | 165.89▲ | +1.18 (+0.72%) | 166.05 | 163.2252 | 4,550,285 |
| MMMA | 24.4618▼ | -0.0918 (-0.37%) | 24.57 | 24.43 | 9,195 |
| MMSC | 26.88▼ | -0.1625 (-0.60%) | 26.88 | 26.81 | 3,641 |
| MMSD | 24.995▼ | -0.015 (-0.06%) | 25.02 | 24.98 | 5,251 |
| MMU | 9.43▼ | -0.10 (-1.05%) | 9.52 | 9.39 | 97,520 |
| MMYT | 47.92▲ | +0.05 (+0.10%) | 48.075 | 46.77 | 1,297,289 |
| MNBD | 25.1072▼ | -0.0678 (-0.27%) | 25.1072 | 25.105 | 1,006 |
| MNDR | 1.28▼ | -0.16 (-11.11%) | 1.47 | 1.27 | 1,616,322 |
| MNRO | 12.10▼ | -0.15 (-1.22%) | 12.32 | 11.75 | 2,795,932 |
| MNSO | 8.60▼ | -0.20 (-2.27%) | 8.69 | 8.55 | 1,041,748 |
| MNST | 44.71▲ | +0.20 (+0.45%) | 45.075 | 44.36 | 18,531,203 |
| MNTS | 4.22▼ | -0.11 (-2.54%) | 4.32 | 4.13 | 402,374 |
| MNY | 0.74▼ | -0.0325 (-4.21%) | 0.7651 | 0.74 | 95,406 |
| MOB | 5.04▲ | +0.09 (+1.82%) | 5.05 | 4.71 | 142,161 |
| MOBI | 10.54▼ | -0.32 (-2.95%) | 11.5499 | 10.51 | 1,720,953 |
| MOBX | 0.9237▼ | -0.0122 (-1.30%) | 0.9484 | 0.8818 | 915,263 |
| MOD | 188.72▲ | +3.86 (+2.09%) | 190.80 | 185.17 | 1,333,128 |
| MOG.A | 364.64▲ | +9.01 (+2.53%) | 366.98 | 355.01 | 834,519 |
| MOMO | 4.88▼ | -0.02 (-0.41%) | 4.97 | 4.855 | 1,620,233 |
| MORT | 9.03▼ | -0.11 (-1.20%) | 9.13 | 9.02 | 1,664,500 |
| MOV | 33.02▼ | -0.36 (-1.08%) | 33.30 | 32.44 | 423,954 |
| MPA | 10.16▼ | -0.06 (-0.59%) | 10.19 | 10.1177 | 33,362 |
| MPAA | 10.64▲ | +0.07 (+0.66%) | 10.67 | 10.43 | 333,467 |
| MPLT | 10.92▼ | -0.40 (-3.53%) | 11.21 | 10.51 | 1,831,196 |
| MPT | 3.40▼ | -0.20 (-5.56%) | 3.62 | 3.36 | 20,813,071 |
| MPTI | 73.47▼ | -1.45 (-1.94%) | 75.99 | 73.27 | 68,928 |
| MPU | 3.15▲ | +0.01 (+0.32%) | 3.335 | 3.05 | 12,322 |
| MPWR | 1,217.80▲ | +48.22 (+4.12%) | 1,221.51 | 1,176.21 | 1,392,458 |
| MQ | 15.57▼ | -0.26 (-1.64%) | 15.77 | 15.49 | 1,283,313 |
| MQY | 10.35▼ | -0.15 (-1.43%) | 10.50 | 10.32 | 730,386 |
| MRAM | 15.28▲ | +0.47 (+3.17%) | 15.36 | 14.90 | 1,528,823 |
| MRCY | 85.28▼ | -0.90 (-1.04%) | 86.975 | 84.365 | 1,731,408 |
| MRKR | 1.18 | +0.00 (+0.00%) | 1.23 | 1.17 | 47,300 |
| MRLN | 1.95▼ | -0.11 (-5.34%) | 2.09 | 1.81 | 8,043,173 |
| MRM | 0.7804▲ | +0.0281 (+3.74%) | 0.7848 | 0.7536 | 1,760 |
| MRTN | 13.50▼ | -0.05 (-0.37%) | 13.60 | 13.375 | 1,631,194 |
| MSAI | 4.72▼ | -0.01 (-0.21%) | 4.85 | 4.70 | 8,777 |
| MSC | 0.99 | +0.00 (+0.00%) | 1.08 | 0.9898 | 81,363 |
| MSCI | 552.87▲ | +3.40 (+0.62%) | 555.3975 | 544.18 | 832,381 |
| MSD | 7.09▼ | -0.04 (-0.56%) | 7.145 | 7.08 | 30,558 |
| MSDL | 14.63▼ | -0.25 (-1.68%) | 14.9047 | 14.61 | 336,081 |
| MSFD | 10.4364▲ | +0.0964 (+0.93%) | 10.485 | 10.35 | 745,877 |
| MSGY | 2.08▲ | +0.01 (+0.48%) | 2.09 | 1.95 | 7,251 |
| MSS | 1.56▲ | +0.03 (+1.96%) | 1.63 | 1.42 | 185,177 |
| MSSM | 57.6776▼ | -0.3916 (-0.67%) | 57.705 | 57.4901 | 10,277 |
| MSTI | 19.9523▼ | -0.0277 (-0.14%) | 19.98 | 19.94 | 2,889 |
| MTB | 227.31▲ | +0.95 (+0.42%) | 227.86 | 225.00 | 2,187,590 |
| MTBA | 47.69▼ | -0.15 (-0.31%) | 47.745 | 47.6801 | 143,574 |
| MTGP | 42.915▼ | -0.185 (-0.43%) | 43.05 | 42.88 | 5,530 |
| MTH | 63.25▼ | -1.37 (-2.12%) | 64.255 | 62.83 | 2,560,122 |
| MTN | 139.80▲ | +2.04 (+1.48%) | 140.49 | 137.0001 | 1,697,098 |
| MTNB | 0.1604▼ | -0.0026 (-1.60%) | 0.169 | 0.158 | 425,487 |
| MTR | 2.44▼ | -0.02 (-0.81%) | 2.48 | 2.31 | 8,803 |
| MTRX | 9.87▼ | -0.08 (-0.80%) | 9.93 | 9.72 | 536,294 |
| MTUS | 19.11▼ | -0.28 (-1.44%) | 19.28 | 18.74 | 693,752 |
| MTX | 66.93▼ | -1.69 (-2.46%) | 68.30 | 66.13 | 471,496 |
| MTYY | 17.68▲ | +0.015 (+0.08%) | 17.71 | 17.65 | 664 |
| MTZ | 214.38▲ | +6.63 (+3.19%) | 216.99 | 208.10 | 2,721,894 |
| MUA | 9.70▼ | -0.07 (-0.72%) | 9.84 | 9.66 | 234,310 |
| MUB | 102.88▼ | -0.28 (-0.27%) | 103.0412 | 102.615 | 8,389,249 |
| MUC | 10.16▼ | -0.05 (-0.49%) | 10.19 | 10.12 | 520,349 |
| MUD | 9.73▼ | -0.39 (-3.85%) | 10.11 | 9.71 | 5,600,222 |
| MUJ | 11.66▼ | -0.15 (-1.27%) | 11.80 | 11.64 | 60,028 |
| MULT | 24.5359▼ | -0.1357 (-0.55%) | 24.5359 | 24.53 | 211 |
| MUND | 97.54▼ | -0.79 (-0.80%) | 97.85 | 97.54 | 2,554 |
| MUNI | 50.54▼ | -0.11 (-0.22%) | 50.59 | 50.42 | 654,700 |
| MUNX | 23.9876▼ | -0.0387 (-0.16%) | 23.9876 | 23.95 | 504 |
| MUSA | 526.09▲ | +3.26 (+0.62%) | 529.6999 | 518.49 | 478,930 |
| MUSE | 49.23▼ | -0.22 (-0.44%) | 49.23 | 48.99 | 336 |
| MUST | 19.5548▼ | -0.1152 (-0.59%) | 19.7127 | 19.50 | 140,852 |
| MUU | 33.72▲ | +2.44 (+7.80%) | 33.75 | 31.33 | 20,139,378 |
| MUYY | 18.8503▼ | -0.1347 (-0.71%) | 18.88 | 18.79 | 11,189 |
| MUZ | 7.67▼ | -0.66 (-7.92%) | 8.31 | 7.66 | 11,618,652 |
| MVIS | 1.66▲ | +0.03 (+1.84%) | 1.74 | 1.65 | 1,183,900 |
| MVST | 0.6373▼ | -0.0028 (-0.44%) | 0.66 | 0.6064 | 15,084,604 |
| MVV | 81.74▼ | -0.49 (-0.60%) | 81.74 | 81.20 | 19,600 |
| MWA | 21.90▲ | +0.05 (+0.23%) | 21.98 | 21.68 | 5,009,183 |
| MWH | 26.46▲ | +0.74 (+2.88%) | 26.59 | 25.60 | 1,621,867 |