Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEMB | 42.26▲ | +0.31 (+0.74%) | 42.28 | 42.17 | 70,900 |
| LEND | 24.135▼ | -0.045 (-0.19%) | 24.14 | 24.06 | 53,958 |
| LENZ | 3.46▼ | -0.04 (-1.14%) | 3.70 | 3.36 | 1,236,300 |
| LEU | 92.58▼ | -3.09 (-3.23%) | 97.16 | 88.00 | 999,843 |
| LEXI | 40.1505▲ | +0.382 (+0.96%) | 40.20 | 40.13 | 8,329 |
| LEXX | 4.07▲ | +0.04 (+0.99%) | 4.30 | 3.875 | 32,400 |
| LFGY | 15.13▼ | -0.11 (-0.72%) | 15.45 | 15.01 | 10,700 |
| LFMD | 2.45▲ | +0.27 (+12.39%) | 2.48 | 2.24 | 710,756 |
| LFT | 4.06▲ | +0.11 (+2.78%) | 4.10 | 3.97 | 22,000 |
| LFTO | 15.69▲ | +1.09 (+7.47%) | 15.97 | 15.035 | 584,740 |
| LFVN | 5.97▲ | +0.21 (+3.65%) | 6.07 | 5.77 | 20,500 |
| LFWD | 6.06▲ | +0.23 (+3.95%) | 6.17 | 5.98 | 22,900 |
| LGCL | 1.31▲ | +0.04 (+3.15%) | 1.33 | 1.27 | 16,200 |
| LGDS | 47.3397▲ | +0.1628 (+0.35%) | 47.90 | 47.28 | 13,228 |
| LGHL | 1.97▼ | -0.10 (-4.83%) | 2.25 | 1.93 | 49,300 |
| LGI | 16.73▲ | +0.29 (+1.76%) | 16.79 | 16.52 | 127,688 |
| LGL | 6.71▲ | +0.09 (+1.36%) | 6.74 | 6.55 | 25,656 |
| LGN | 32.13▼ | -7.03 (-17.95%) | 37.485 | 30.79 | 2,902,709 |
| LGO | 0.33▲ | +0.0026 (+0.79%) | 0.34 | 0.33 | 543,100 |
| LGPS | 0.6468▲ | +0.005 (+0.78%) | 0.65 | 0.6468 | 4,179 |
| LGVN | 1.78 | +0.00 (+0.00%) | 1.82 | 1.75 | 61,400 |
| LHSW | 4.00▼ | -0.13 (-3.15%) | 4.50 | 4.00 | 31,800 |
| LI | 11.58▲ | +0.38 (+3.39%) | 11.835 | 11.44 | 4,786,996 |
| LICN | 0.64▲ | +0.0125 (+1.99%) | 0.69 | 0.5701 | 22,232 |
| LIDR | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9801 | 315,754 |
| LIEN | 9.20▲ | +0.10 (+1.10%) | 9.25 | 9.11 | 17,500 |
| LIME | 18.39▼ | -7.09 (-27.83%) | 22.40 | 18.20 | 2,309,546 |
| LIMN | 2.794▲ | +0.004 (+0.14%) | 2.95 | 2.66 | 34,600 |
| LINC | 20.11▼ | -0.38 (-1.85%) | 21.09 | 19.85 | 779,493 |
| LINK | 3.32▼ | -0.18 (-5.14%) | 3.56 | 3.25 | 29,600 |
| LINT | 30.13▼ | -2.33 (-7.18%) | 32.03 | 28.487 | 479,800 |
| LIQT | 0.32▲ | +0.0098 (+3.16%) | 0.33 | 0.30 | 24,900 |
| LIT | 61.88▲ | +1.78 (+2.96%) | 62.27 | 61.44 | 235,700 |
| LITB | 2.72 | +0.00 (+0.00%) | 2.79 | 2.71 | 2,300 |
| LITE | 626.75▼ | -53.41 (-7.85%) | 651.08 | 598.70 | 9,424,840 |
| LITP | 7.172▲ | +0.304 (+4.43%) | 7.19 | 6.98 | 29,200 |
| LIVE | 7.45▲ | +0.24 (+3.33%) | 7.45 | 7.44 | 900 |
| LKQ | 20.94▲ | +1.68 (+8.72%) | 21.155 | 20.205 | 6,066,903 |
| LMND | 45.90▲ | +4.56 (+11.03%) | 46.18 | 42.48 | 2,048,020 |
| LMNR | 10.52▲ | +0.46 (+4.57%) | 10.83 | 10.38 | 117,030 |
| LND | 3.29▲ | +0.19 (+6.13%) | 3.29 | 3.1703 | 43,800 |
| LNKS | 0.58▼ | -0.0185 (-3.09%) | 0.6348 | 0.5799 | 25,840 |
| LNN | 109.39▲ | +2.02 (+1.88%) | 111.47 | 107.80 | 126,187 |
| LNSR | 5.84▲ | +0.27 (+4.85%) | 5.94 | 5.58 | 78,355 |
| LNZA | 5.29▲ | +0.21 (+4.13%) | 5.38 | 5.18 | 28,500 |
| LOAN | 3.40▲ | +0.02 (+0.59%) | 3.43 | 3.371 | 9,147 |
| LOB | 35.15▲ | +0.73 (+2.12%) | 36.69 | 35.12 | 390,118 |
| LOBO | 0.424▲ | +0.0014 (+0.33%) | 0.45 | 0.42 | 36,600 |
| LOCL | 0.944▲ | +0.0194 (+2.10%) | 0.965 | 0.929 | 9,300 |
| LODE | 1.49▲ | +0.10 (+7.19%) | 1.55 | 1.40 | 2,554,400 |
| LODI | 24.95▲ | +0.02 (+0.08%) | 24.9857 | 24.9201 | 10,318 |
| LOFF | 12.97▼ | -1.10 (-7.82%) | 13.89 | 12.44 | 2,303,700 |
| LOGO | 20.1938▲ | +0.1422 (+0.71%) | 20.25 | 20.1938 | 863 |
| LONA | 4.565▼ | -0.205 (-4.30%) | 4.90 | 4.53 | 74,300 |
| LONZ | 48.75▲ | +0.17 (+0.35%) | 48.83 | 48.66 | 46,200 |
| LOOP | 0.266▲ | +0.004 (+1.53%) | 0.276 | 0.262 | 45,400 |
| LOT | 0.338▲ | +0.0481 (+16.59%) | 0.39 | 0.30 | 568,000 |
| LOUP | 70.76▼ | -2.79 (-3.79%) | 72.16 | 69.915 | 22,100 |
| LPA | 2.47 | +0.00 (+0.00%) | 2.50 | 2.47 | 5,718 |
| LPCN | 1.44▼ | -0.02 (-1.37%) | 1.50 | 1.42 | 102,300 |
| LPL | 2.65▲ | +0.05 (+1.92%) | 2.6776 | 2.60 | 2,726,598 |
| LPLA | 311.48▲ | +13.82 (+4.64%) | 313.745 | 298.54 | 1,262,749 |
| LPTH | 7.10▼ | -0.71 (-9.09%) | 7.87 | 6.78 | 3,540,633 |
| LQAI | 45.0418▲ | +0.3318 (+0.74%) | 45.10 | 45.0418 | 116 |
| LQDA | 47.38▲ | +5.18 (+12.27%) | 51.11 | 43.237 | 4,807,015 |
| LRCX | 221.43▼ | -9.29 (-4.03%) | 233.045 | 218.50 | 14,587,728 |
| LRE | 1.115▼ | -0.0298 (-2.60%) | 1.115 | 1.115 | 900 |
| LRGE | 85.6779▲ | +0.1729 (+0.20%) | 86.525 | 85.6779 | 6,489 |
| LRMR | 2.76▲ | +0.22 (+8.66%) | 2.78 | 2.57 | 1,991,700 |
| LRN | 79.24▲ | +4.19 (+5.58%) | 79.84 | 77.465 | 1,356,042 |
| LRND | 45.1327▲ | +0.5777 (+1.30%) | 45.62 | 45.1327 | 354 |
| LSAK | 4.14▲ | +0.14 (+3.50%) | 4.20 | 4.00 | 159,280 |
| LSCC | 107.25▲ | +1.33 (+1.26%) | 107.49 | 99.21 | 4,254,701 |
| LSF | 2.40▼ | -0.12 (-4.76%) | 2.6215 | 2.37 | 49,845 |
| LSGR | 44.87▲ | +0.84 (+1.91%) | 45.21 | 44.79 | 92,900 |
| LSTA | 1.06▼ | -0.03 (-2.75%) | 1.105 | 1.06 | 13,622 |
| LSTR | 151.25▲ | +0.19 (+0.13%) | 154.11 | 147.80 | 416,623 |
| LSVD | 35.7769▲ | +0.5039 (+1.43%) | 35.7769 | 35.7769 | 11 |
| LTBR | 4.46▼ | -0.32 (-6.69%) | 4.92 | 4.30 | 957,290 |
| LTGO | 14.04▼ | -0.53 (-3.64%) | 15.16 | 13.96 | 155,949 |
| LTL | 21.1606▲ | +1.4006 (+7.09%) | 21.44 | 20.53 | 17,369 |
| LTM | 47.78▲ | +3.69 (+8.37%) | 48.615 | 45.635 | 1,662,612 |
| LTRN | 0.587▼ | -0.0153 (-2.54%) | 0.64 | 0.565 | 87,900 |
| LUCD | 0.4451▲ | +0.0361 (+8.83%) | 0.4782 | 0.4068 | 3,563,760 |
| LUCK | 4.42▲ | +0.23 (+5.49%) | 4.545 | 4.25 | 73,005 |
| LUCY | 0.844▼ | -0.0008 (-0.09%) | 0.89 | 0.81 | 65,700 |
| LUMA | 17.98▼ | -0.86 (-4.56%) | 18.65 | 17.65 | 27,300 |
| LUMN | 4.47▼ | -0.28 (-5.89%) | 4.965 | 4.445 | 18,639,315 |
| LUNR | 9.93▼ | -0.55 (-5.25%) | 10.5899 | 9.65 | 8,167,993 |
| LVLN | 24.54▲ | +0.07 (+0.29%) | 24.5695 | 24.505 | 1,258 |
| LVLU | 10.80▼ | -0.41 (-3.66%) | 11.555 | 10.80 | 8,600 |
| LWAY | 22.30▲ | +0.07 (+0.31%) | 23.51 | 22.24 | 170,721 |
| LWLG | 4.30▼ | -0.38 (-8.12%) | 4.785 | 4.24 | 2,732,999 |
| LX | 0.695▲ | +0.0123 (+1.80%) | 0.74 | 0.695 | 1,013,900 |
| LXEH | 1.33▲ | +0.04 (+3.10%) | 1.40 | 1.30 | 7,400 |
| LXEO | 3.23▲ | +0.12 (+3.86%) | 3.44 | 3.035 | 1,191,155 |
| LXRX | 1.48▲ | +0.02 (+1.37%) | 1.54 | 1.46 | 1,947,140 |
| LYG | 5.27▲ | +0.29 (+5.82%) | 5.28 | 5.19 | 27,862,567 |
| LZMH | 0.78▼ | -0.039 (-4.76%) | 0.90 | 0.78 | 3,300 |
| MAAS | 11.15▼ | -0.96 (-7.93%) | 12.11 | 10.99 | 128,723 |