Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSNYW | 2.54▲ | +0.14 (+5.83%) | 2.54 | 2.48 | 11,122 |
| PSQO | 20.75 | +0.00 (+0.00%) | 20.80 | 20.73 | 26,031 |
| PSTV | 3.77▼ | -0.14 (-3.58%) | 3.988 | 3.75 | 45,757 |
| PTA | 18.97▲ | +0.07 (+0.37%) | 19.0153 | 18.90 | 110,070 |
| PTBD | 19.095▼ | -0.01 (-0.05%) | 19.12 | 19.09 | 10,792 |
| PTCT | 70.85▲ | +1.64 (+2.37%) | 71.04 | 68.99 | 903,944 |
| PTF | 105.8148▲ | +0.4348 (+0.41%) | 108.45 | 100.66 | 141,774 |
| PTN | 7.8701▼ | -0.0699 (-0.88%) | 8.3999 | 7.61 | 4,361 |
| PTRB | 40.93▼ | -0.10 (-0.24%) | 40.9899 | 40.90 | 509,005 |
| PTY | 11.83▲ | +0.06 (+0.51%) | 11.835 | 11.79 | 828,660 |
| PUMP | 10.95▼ | -0.05 (-0.45%) | 11.239 | 10.75 | 2,663,492 |
| PURR | 6.67▼ | -0.15 (-2.20%) | 6.91 | 6.45 | 4,938,137 |
| PUSH | 50.3495▲ | +0.048 (+0.10%) | 50.45 | 50.31 | 42,642 |
| PWRD | 111.9877▼ | -0.6838 (-0.61%) | 114.09 | 111.985 | 60,100 |
| PWZ | 24.06 | +0.00 (+0.00%) | 24.07 | 24.02 | 339,382 |
| PXED | 28.43▼ | -1.78 (-5.89%) | 30.81 | 28.03 | 80,195 |
| PYLD | 26.15▼ | -0.06 (-0.23%) | 26.19 | 26.12 | 2,520,769 |
| PZA | 22.97▼ | -0.02 (-0.09%) | 23.00 | 22.96 | 749,212 |
| PZT | 22.2091▼ | -0.0109 (-0.05%) | 22.35 | 22.1801 | 9,726 |
| PZZA | 24.64▼ | -5.11 (-17.18%) | 27.08 | 24.285 | 7,852,123 |
| Q | 133.37▼ | -2.27 (-1.67%) | 137.95 | 130.43 | 1,316,854 |
| QAT | 17.735▼ | -0.12 (-0.67%) | 17.81 | 17.72 | 23,003 |
| QBTS | 19.405▼ | -1.985 (-9.28%) | 20.59 | 18.33 | 23,546,166 |
| QBY | 6.75▼ | -0.075 (-1.10%) | 6.81 | 6.70 | 10,604 |
| QCLN | 51.55▲ | +0.25 (+0.49%) | 53.10 | 50.81 | 321,985 |
| QCLR | 28.0629▼ | -0.1043 (-0.37%) | 28.10 | 28.0629 | 214 |
| QCLS | 2.80▼ | -0.15 (-5.08%) | 2.99 | 2.80 | 86,304 |
| QCML | 14.3978▲ | +0.5478 (+3.96%) | 14.6109 | 13.51 | 332,194 |
| QCMU | 17.895▲ | +0.625 (+3.62%) | 18.13 | 16.84 | 197,391 |
| QCOM | 160.39▲ | +2.86 (+1.82%) | 162.55 | 155.22 | 7,119,034 |
| QDTY | 39.3777▼ | -0.1623 (-0.41%) | 39.3897 | 38.92 | 18,663 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 13 |
| QFIN | 13.02▼ | -0.12 (-0.91%) | 13.14 | 12.80 | 1,043,478 |
| QFLR | 35.5181▼ | -0.1483 (-0.42%) | 35.58 | 35.32 | 16,602 |
| QGRD | 29.4011▲ | +0.0211 (+0.07%) | 29.5288 | 29.36 | 8,782 |
| QIS | 9.497▲ | +0.355 (+3.88%) | 9.497 | 9.497 | 100 |
| QLDY | 42.3238▼ | -0.1987 (-0.47%) | 42.573 | 41.98 | 23,824 |
| QLTA | 46.54▼ | -0.15 (-0.32%) | 46.596 | 46.50 | 111,254 |
| QMCO | 11.68▲ | +0.10 (+0.86%) | 12.19 | 11.06 | 491,392 |
| QMOM | 75.6782▼ | -0.1818 (-0.24%) | 76.5905 | 75.51 | 11,406 |
| QNC | 2.17▼ | -0.02 (-0.91%) | 2.20 | 2.14 | 248,410 |
| QNTM | 3.23▲ | +0.33 (+11.38%) | 3.24 | 2.8101 | 58,059 |
| QPUX | 17.48▼ | -0.98 (-5.31%) | 18.80 | 16.72 | 236,048 |
| QQQA | 71.3328▼ | -2.4731 (-3.35%) | 72.2499 | 70.8494 | 205,484 |
| QQQH | 54.5486▼ | -0.1114 (-0.20%) | 54.82 | 54.24 | 13,974 |
| QQQI | 54.75▼ | -0.12 (-0.22%) | 54.98 | 54.36 | 3,955,664 |
| QQQT | 17.9533▼ | -0.0867 (-0.48%) | 18.015 | 17.825 | 43,272 |
| QQQY | 22.6978▼ | -0.2022 (-0.88%) | 22.80 | 22.5303 | 41,676 |
| QQWZ | 27.9559▲ | +0.0256 (+0.09%) | 27.9559 | 27.84 | 10,229 |
| QRMI | 15.235▼ | -0.0097 (-0.06%) | 15.235 | 15.235 | 429 |
| QS | 5.53▲ | +0.01 (+0.18%) | 5.65 | 5.38 | 11,656,670 |
| QSI | 0.755▼ | -0.0015 (-0.20%) | 0.7789 | 0.75 | 1,444,268 |
| QSU | 6.31 | +0.00 (+0.00%) | 6.57 | 6.00 | 56,184 |
| QTI | 2.715▼ | -0.025 (-0.91%) | 2.85 | 2.705 | 17,449 |
| QTPI | 25.4029▼ | -0.0471 (-0.19%) | 25.47 | 25.28 | 2,124 |
| QTR | 34.033▼ | -0.1517 (-0.44%) | 34.20 | 33.80 | 27,644 |
| QTUM | 149.24▼ | -0.75 (-0.50%) | 151.579 | 146.636 | 211,600 |
| QUBT | 8.775▼ | -0.105 (-1.18%) | 8.97 | 8.47 | 5,699,491 |
| QUCY | 1.38▼ | -0.07 (-4.83%) | 1.44 | 1.3587 | 508,425 |
| QUIK | 13.87▲ | +0.05 (+0.36%) | 14.52 | 13.50 | 126,913 |
| QVMT | 65.2263▼ | -0.8364 (-1.27%) | 65.533 | 64.96 | 13,420 |
| QXL | 4.71▲ | +0.145 (+3.18%) | 4.80 | 4.57 | 16,474 |
| RADX | 2.79▲ | +0.01 (+0.36%) | 2.9929 | 2.62 | 29,373 |
| RAIN | 1.27▲ | +0.01 (+0.79%) | 1.34 | 1.20 | 623,208 |
| RARE | 25.82▲ | +0.89 (+3.57%) | 26.10 | 24.805 | 1,839,972 |
| RAYA | 2.45▲ | +0.03 (+1.24%) | 2.51 | 2.45 | 3,598 |
| RBBN | 2.10▼ | -0.05 (-2.33%) | 2.145 | 2.08 | 694,264 |
| RBC | 566.61▼ | -5.56 (-0.97%) | 582.44 | 565.15 | 252,973 |
| RBKB | 12.52▲ | +0.36 (+2.96%) | 12.68 | 12.1385 | 397,870 |
| RBLY | 8.8679▼ | -0.1013 (-1.13%) | 8.96 | 8.85 | 11,548 |
| RC | 1.55▲ | +0.01 (+0.65%) | 1.57 | 1.515 | 641,371 |
| RCAT | 8.67▲ | +0.01 (+0.12%) | 9.03 | 8.252 | 9,377,773 |
| RCAX | 3.52▲ | +0.01 (+0.28%) | 3.795 | 3.25 | 575,153 |
| RCI | 34.54▲ | +0.61 (+1.80%) | 34.65 | 33.905 | 715,315 |
| RCON | 0.0419▼ | -0.0217 (-34.12%) | 0.0498 | 0.04 | 57,769,494 |
| RCS | 5.26▲ | +0.01 (+0.19%) | 5.31 | 5.2501 | 109,813 |
| RCT | 0.206▲ | +0.008 (+4.04%) | 0.212 | 0.197 | 1,551,595 |
| RDCM | 10.03▲ | +0.02 (+0.20%) | 10.11 | 9.43 | 273,173 |
| RDGT | 0.7862▲ | +0.076 (+10.70%) | 0.7995 | 0.6926 | 9,398,440 |
| RDHL | 0.581▼ | -0.089 (-13.28%) | 0.68 | 0.5799 | 57,239 |
| RDTL | 13.77▼ | -0.79 (-5.43%) | 14.5937 | 13.50 | 518,027 |
| RDW | 11.83▲ | +1.11 (+10.35%) | 12.75 | 11.3102 | 31,194,863 |
| RDY | 12.11▼ | -0.03 (-0.25%) | 12.22 | 12.045 | 2,280,457 |
| RDYY | 16.03▼ | -0.5946 (-3.58%) | 16.36 | 16.03 | 14,954 |
| RDZN | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.23 | 174,617 |
| REA | 12.27▲ | +0.65 (+5.59%) | 13.31 | 11.52 | 223,184 |
| REBN | 1.34▼ | -0.06 (-4.29%) | 1.44 | 1.335 | 22,277 |
| REED | 0.7688▼ | -0.0828 (-9.72%) | 0.84 | 0.7584 | 26,113 |
| REFI | 10.09▲ | +0.16 (+1.61%) | 10.10 | 9.85 | 118,038 |
| REFR | 0.4675▼ | -0.0065 (-1.37%) | 0.50 | 0.4526 | 225,681 |
| REK | 15.46▲ | +0.1588 (+1.04%) | 15.47 | 15.375 | 9,113 |
| REMG | 35.735▼ | -0.3934 (-1.09%) | 35.95 | 35.67 | 9,563 |
| REMX | 73.42▲ | +0.96 (+1.32%) | 74.61 | 73.21 | 929,112 |
| RES | 5.89▲ | +0.10 (+1.73%) | 5.94 | 5.785 | 837,087 |
| REX | 43.29▼ | -0.82 (-1.86%) | 44.29 | 43.005 | 170,383 |
| REXC | 17.65▲ | +0.28 (+1.61%) | 17.92 | 17.375 | 126,690 |
| RFCI | 22.09▼ | -0.06 (-0.27%) | 22.10 | 22.02 | 26,372 |
| RFG | 61.5787▼ | -0.0093 (-0.02%) | 62.36 | 61.185 | 4,228 |
| RFIL | 13.07▼ | -0.29 (-2.17%) | 13.72 | 12.8073 | 230,080 |
| RFIX | 36.81▼ | -0.2533 (-0.68%) | 37.215 | 36.38 | 465,380 |