Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVR | 5.31▼ | -0.03 (-0.56%) | 5.32 | 5.181 | 5,632,852 |
| IVSI | 28.9887▼ | -0.1663 (-0.57%) | 28.9887 | 28.9887 | 252 |
| IVVD | 0.5815▼ | -0.0005 (-0.09%) | 0.62 | 0.5575 | 9,308,646 |
| IVW | 134.54▲ | +1.49 (+1.12%) | 135.065 | 133.74 | 1,900,454 |
| IVZ | 28.26▲ | +0.49 (+1.76%) | 28.295 | 27.59 | 4,451,269 |
| IWC | 177.25▲ | +0.89 (+0.50%) | 178.52 | 176.66 | 113,600 |
| IWF | 117.44▲ | +1.22 (+1.05%) | 117.95 | 116.69 | 6,642,378 |
| IWM | 279.79▲ | +0.65 (+0.23%) | 281.995 | 279.34 | 17,420,787 |
| IWMY | 16.62▲ | +0.02 (+0.12%) | 16.73 | 16.595 | 17,500 |
| IWO | 352.27▲ | +3.47 (+0.99%) | 354.57 | 350.05 | 272,100 |
| IWP | 131.70▲ | +1.60 (+1.23%) | 132.62 | 130.56 | 963,300 |
| IWY | 276.69▲ | +2.99 (+1.09%) | 277.63 | 275.35 | 644,800 |
| IX | 36.48▼ | -0.28 (-0.76%) | 36.99 | 36.44 | 160,511 |
| IXHL | 2.505▲ | +0.125 (+5.25%) | 2.55 | 2.40 | 65,963 |
| IXP | 107.40▲ | +0.71 (+0.67%) | 107.63 | 106.70 | 26,300 |
| IXUS | 92.12▼ | -0.44 (-0.48%) | 92.65 | 91.9701 | 1,598,802 |
| IYM | 179.69▼ | -1.93 (-1.06%) | 181.48 | 179.39 | 582,300 |
| IZEA | 2.30▲ | +0.04 (+1.77%) | 2.37 | 2.27 | 25,618 |
| IZM | 0.6636▲ | +0.0035 (+0.53%) | 0.695 | 0.6635 | 12,219 |
| JADE | 71.554▲ | +0.263 (+0.37%) | 71.95 | 71.49 | 3,400 |
| JAGU | 0.96▲ | +0.03 (+3.23%) | 0.97 | 0.87 | 51,300 |
| JAGX | 0.5575▼ | -0.3266 (-36.94%) | 0.6862 | 0.5136 | 3,432,139 |
| JAN | 29.60▲ | +1.15 (+4.04%) | 30.04 | 28.95 | 6,059,030 |
| JATT | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| JAZZ | 229.74▲ | +15.30 (+7.13%) | 234.79 | 218.525 | 1,680,855 |
| JBHT | 224.64▲ | +0.84 (+0.38%) | 226.49 | 222.925 | 746,747 |
| JBIO | 14.57▲ | +0.64 (+4.59%) | 14.85 | 14.08 | 1,448,882 |
| JBL | 271.70▲ | +5.35 (+2.01%) | 278.27 | 270.1983 | 774,109 |
| JBLU | 3.18▲ | +0.01 (+0.32%) | 3.33 | 3.135 | 21,559,654 |
| JBS | 12.20▼ | -0.24 (-1.93%) | 12.30 | 12.10 | 4,839,163 |
| JBSS | 52.59▼ | -1.28 (-2.38%) | 54.00 | 52.3001 | 229,167 |
| JCAP | 20.08▼ | -0.20 (-0.99%) | 20.40 | 20.00 | 178,178 |
| JCHI | 48.48▲ | +0.142 (+0.29%) | 48.48 | 48.48 | 100 |
| JCTC | 2.85▲ | +0.05 (+1.79%) | 2.85 | 2.81 | 1,810 |
| JDIV | 56.0618▼ | -0.0354 (-0.06%) | 56.24 | 56.0618 | 797 |
| JDVI | 38.85▼ | -0.41 (-1.04%) | 39.18 | 38.81 | 44,300 |
| JEDI | 20.12▲ | +0.24 (+1.21%) | 20.42 | 20.04 | 54,600 |
| JELD | 1.20▼ | -0.07 (-5.51%) | 1.30 | 1.19 | 929,672 |
| JEM | 2.595▼ | -0.075 (-2.81%) | 2.73 | 2.51 | 13,012 |
| JEMB | 51.045▼ | -0.145 (-0.28%) | 51.065 | 50.85 | 700 |
| JEPQ | 56.59▲ | +0.35 (+0.62%) | 56.83 | 56.44 | 6,467,982 |
| JFLI | 51.729▼ | -0.111 (-0.21%) | 51.91 | 51.729 | 7,900 |
| JFLX | 49.009▼ | -0.081 (-0.17%) | 49.09 | 48.98 | 273,100 |
| JFR | 7.27 | +0.00 (+0.00%) | 7.29 | 7.235 | 490,713 |
| JFU | 2.37▼ | -0.03 (-1.25%) | 2.84 | 2.33 | 69,447 |
| JGH | 11.535▼ | -0.005 (-0.04%) | 11.55 | 11.48 | 32,074 |
| JGLO | 71.06▲ | +0.305 (+0.43%) | 71.25 | 70.95 | 94,000 |
| JGRO | 90.59▲ | +0.80 (+0.89%) | 91.04 | 90.13 | 713,500 |
| JHAI | 31.404▲ | +0.652 (+2.12%) | 31.404 | 31.404 | 600 |
| JHCB | 20.26▼ | -0.0118 (-0.06%) | 20.38 | 20.22 | 21,745 |
| JHEM | 36.80▼ | -0.17 (-0.46%) | 36.98 | 36.75 | 13,500 |
| JHHY | 24.6019▲ | +0.0119 (+0.05%) | 24.62 | 24.55 | 9,647 |
| JHI | 12.05▲ | +0.01 (+0.08%) | 12.1126 | 11.91 | 33,541 |
| JHID | 41.783▼ | -0.237 (-0.56%) | 41.783 | 41.783 | 100 |
| JHLN | 24.396▼ | -0.0191 (-0.08%) | 24.40 | 24.38 | 3,697 |
| JHMD | 44.1775▼ | -0.1925 (-0.43%) | 44.57 | 44.15 | 43,589 |
| JHPI | 21.66▲ | +0.03 (+0.14%) | 21.66 | 21.59 | 38,300 |
| JHS | 10.4402▼ | -0.0248 (-0.24%) | 10.62 | 10.44 | 16,466 |
| JIG | 79.27▼ | -0.48 (-0.60%) | 79.81 | 79.15 | 41,200 |
| JIII | 48.35▼ | -0.04 (-0.08%) | 48.46 | 48.28 | 120,300 |
| JIRE | 81.33▼ | -0.39 (-0.48%) | 81.88 | 81.215 | 319,300 |
| JIVE | 93.52▼ | -0.51 (-0.54%) | 94.27 | 93.51 | 547,700 |
| JL | 4.13▼ | -0.19 (-4.40%) | 4.20 | 4.01 | 2,353 |
| JMIA | 5.16▼ | -0.09 (-1.71%) | 5.265 | 5.125 | 1,369,425 |
| JMID | 30.6232▲ | +0.1744 (+0.57%) | 30.675 | 30.6232 | 211 |
| JMOM | 79.17▲ | +0.79 (+1.01%) | 79.55 | 78.90 | 114,541 |
| JNK | 92.36▲ | +0.10 (+0.11%) | 92.4453 | 92.205 | 1,787,135 |
| JNUG | 100.70▼ | -4.48 (-4.26%) | 105.01 | 100.00 | 271,700 |
| JOB | 0.19▼ | -0.0074 (-3.75%) | 0.20 | 0.19 | 82,000 |
| JOBY | 4.85▲ | +0.04 (+0.83%) | 4.935 | 4.82 | 11,018,378 |
| JOF | 11.05▼ | -0.06 (-0.54%) | 11.2242 | 11.05 | 43,969 |
| JPAN | 41.399▼ | -0.074 (-0.18%) | 41.55 | 41.399 | 3,700 |
| JPC | 6.94 | +0.00 (+0.00%) | 7.00 | 6.90 | 1,278,792 |
| JPEM | 61.321▼ | -0.239 (-0.39%) | 61.57 | 61.28 | 11,100 |
| JPFP | 49.32▲ | +0.1235 (+0.25%) | 49.32 | 49.32 | 400 |
| JPHY | 48.68▼ | -0.02 (-0.04%) | 48.69 | 48.622 | 22,000 |
| JPIB | 46.67▼ | -0.115 (-0.25%) | 46.799 | 46.59 | 742,800 |
| JPIN | 73.921▼ | -0.52 (-0.70%) | 74.51 | 73.91 | 4,300 |
| JPMB | 38.33▼ | -0.07 (-0.18%) | 38.38 | 38.32 | 8,414 |
| JPO | 13.42▼ | -0.104 (-0.77%) | 13.43 | 13.36 | 4,700 |
| JPRF | 48.00▲ | +0.05 (+0.10%) | 48.04 | 47.98 | 139,800 |
| JPXN | 100.36▼ | -0.22 (-0.22%) | 101.10 | 100.18 | 9,700 |
| JPY | 37.385▼ | -0.125 (-0.33%) | 37.575 | 37.385 | 600 |
| JQC | 4.58▲ | +0.03 (+0.66%) | 4.59 | 4.56 | 494,225 |
| JRS | 7.60▲ | +0.05 (+0.66%) | 7.60 | 7.48 | 67,273 |
| JSI | 49.99▼ | -0.01 (-0.02%) | 50.02 | 49.96 | 147,898 |
| JSMD | 89.81▲ | +1.62 (+1.84%) | 90.32 | 88.73 | 89,227 |
| JSPR | 0.48▼ | -0.028 (-5.51%) | 0.5299 | 0.47 | 260,426 |
| JTAI | 1.00▲ | +0.1198 (+13.61%) | 1.05 | 0.8801 | 66,670 |
| JTEK | 92.64▲ | +1.00 (+1.09%) | 93.36 | 91.76 | 300,500 |
| JUNS | 2.43▲ | +0.12 (+5.19%) | 2.47 | 2.27 | 7,413 |
| JWEL | 1.98 | +0.00 (+0.00%) | 2.13 | 1.88 | 2,251 |
| JXG | 7.22▼ | -0.06 (-0.82%) | 7.29 | 6.74 | 56,560 |
| JYNT | 7.20▼ | -0.12 (-1.64%) | 7.375 | 7.09 | 42,631 |
| KALA | 0.173▲ | +0.0058 (+3.47%) | 0.1848 | 0.1663 | 213,549 |
| KALU | 118.10▲ | +1.98 (+1.71%) | 119.71 | 117.975 | 410,497 |
| KAPA | 0.505▲ | +0.031 (+6.54%) | 0.505 | 0.418 | 199,300 |
| KARD | 14.32▲ | +0.11 (+0.77%) | 15.19 | 13.94 | 545,033 |
| KARS | 25.52▲ | +0.05 (+0.20%) | 25.77 | 25.37 | 3,500 |
| KAZR | 1.08▼ | -0.19 (-14.96%) | 1.28 | 1.07 | 141,941 |