Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLN | 358.40▼ | -6.67 (-1.83%) | 371.09 | 355.615 | 579,513 |
| TLNC | 10.221▼ | -0.019 (-0.19%) | 10.25 | 10.221 | 321 |
| TLSA | 1.04▲ | +0.05 (+5.05%) | 1.09 | 0.9891 | 1,519,118 |
| TLT | 82.59▲ | +0.48 (+0.58%) | 83.00 | 82.49 | 25,906,251 |
| TLYS | 4.01▲ | +0.04 (+1.01%) | 4.14 | 3.95 | 61,999 |
| TMB | 25.3055▲ | +0.0121 (+0.05%) | 25.40 | 25.27 | 31,984 |
| TMCR | 6.13▼ | -0.18 (-2.85%) | 6.39 | 5.56 | 105,847 |
| TMDE | 0.7435▲ | +0.017 (+2.34%) | 0.744 | 0.7201 | 45,070 |
| TMF | 31.24▲ | +0.52 (+1.69%) | 31.69 | 31.1299 | 3,952,775 |
| TMNL | 49.9432▲ | +0.1184 (+0.24%) | 49.9432 | 49.91 | 210 |
| TMNS | 49.945▲ | +0.0401 (+0.08%) | 49.945 | 49.945 | 116 |
| TMYY | 23.35▲ | +0.035 (+0.15%) | 23.3999 | 23.30 | 3,829 |
| TOLZ | 59.3295▲ | +0.0606 (+0.10%) | 59.4521 | 59.26 | 5,090 |
| TONX | 2.91▲ | +0.04 (+1.39%) | 2.97 | 2.6735 | 546,186 |
| TOON | 0.6456▼ | -0.0082 (-1.25%) | 0.6699 | 0.6361 | 232,040 |
| TOPP | 0.251▲ | +0.006 (+2.45%) | 0.2701 | 0.2221 | 464,033 |
| TOTL | 38.90▲ | +0.10 (+0.26%) | 38.9656 | 38.885 | 364,103 |
| TOTR | 39.6933▲ | +0.1383 (+0.35%) | 39.72 | 39.675 | 4,008 |
| TOVX | 0.23▼ | -0.01 (-4.17%) | 0.2543 | 0.23 | 897,289 |
| TOYO | 5.66▲ | +0.02 (+0.35%) | 5.78 | 5.57 | 556,736 |
| TPET | 0.2436▼ | -0.0104 (-4.09%) | 0.25 | 0.2395 | 518,774 |
| TPFI | 24.70▲ | +0.0901 (+0.37%) | 24.70 | 24.685 | 1,090 |
| TPLS | 24.77▲ | +0.065 (+0.26%) | 24.805 | 24.77 | 1,987 |
| TPRY | 19.4089▲ | +0.1859 (+0.97%) | 19.46 | 19.37 | 2,928 |
| TPZ | 21.50▼ | -0.1294 (-0.60%) | 21.71 | 21.50 | 13,445 |
| TQQY | 12.405▲ | +0.04 (+0.32%) | 12.42 | 12.36 | 9,320 |
| TRAK | 8.67▲ | +0.28 (+3.34%) | 8.70 | 8.26 | 42,361 |
| TRAW | 0.60▲ | +0.0669 (+12.55%) | 0.6151 | 0.55 | 193,982 |
| TRBF | 48.935▲ | +0.165 (+0.34%) | 49.26 | 48.92 | 41,233 |
| TRC | 16.41▲ | +0.08 (+0.49%) | 16.50 | 16.325 | 172,172 |
| TREE | 32.87▲ | +1.23 (+3.89%) | 32.98 | 31.635 | 617,572 |
| TRIB | 11.87▲ | +0.22 (+1.89%) | 12.2199 | 11.2977 | 72,974 |
| TRN | 29.31▲ | +0.43 (+1.49%) | 29.38 | 29.01 | 379,598 |
| TROO | 1.86▼ | -0.17 (-8.37%) | 2.055 | 1.84 | 461,730 |
| TRP | 63.14▼ | -0.47 (-0.74%) | 63.7599 | 62.77 | 1,447,241 |
| TRS | 38.70▼ | -0.54 (-1.38%) | 40.225 | 38.58 | 388,451 |
| TRTX | 8.02▲ | +0.07 (+0.88%) | 8.06 | 7.98 | 464,388 |
| TRUG | 0.8715▼ | -0.0272 (-3.03%) | 0.9379 | 0.8627 | 13,109 |
| TS | 52.62▼ | -0.53 (-1.00%) | 53.075 | 52.315 | 1,282,529 |
| TSEC | 25.57 | +0.00 (+0.00%) | 25.65 | 25.54 | 26,161 |
| TSI | 4.40▼ | -0.02 (-0.45%) | 4.42 | 4.40 | 102,019 |
| TSL | 12.6473▲ | +0.5688 (+4.71%) | 12.71 | 11.98 | 351,285 |
| TSLA | 339.96▲ | +12.45 (+3.80%) | 341.64 | 325.24 | 33,336,616 |
| TSLG | 4.29▲ | +0.30 (+7.52%) | 4.3399 | 3.94 | 29,537,987 |
| TSLI | 16.122▲ | +1.1138 (+7.42%) | 16.122 | 15.125 | 14,445 |
| TSLL | 8.64▲ | +0.59 (+7.33%) | 8.73 | 7.935 | 117,047,645 |
| TSLR | 14.90▲ | +1.06 (+7.66%) | 15.04 | 13.66 | 1,284,743 |
| TSLY | 21.99▲ | +0.37 (+1.71%) | 22.025 | 21.3601 | 339,104 |
| TSMG | 39.7766▲ | +0.2821 (+0.71%) | 40.71 | 39.48 | 47,436 |
| TSMU | 71.6462▲ | +0.5807 (+0.82%) | 73.30 | 71.01 | 51,014 |
| TSMX | 82.31▲ | +0.63 (+0.77%) | 84.35 | 81.53 | 684,462 |
| TSMY | 15.64▼ | -0.04 (-0.26%) | 15.72 | 15.57 | 88,348 |
| TSQ | 5.70▲ | +0.04 (+0.71%) | 5.989 | 5.58 | 54,784 |
| TSUI | 13.71▲ | +0.0208 (+0.15%) | 13.81 | 13.68 | 1,446 |
| TSXD | 5.22▼ | -0.11 (-2.06%) | 5.32 | 5.07 | 26,142 |
| TTAM | 15.71▼ | -0.32 (-2.00%) | 16.23 | 15.65 | 471,551 |
| TTI | 8.45▼ | -0.29 (-3.32%) | 8.87 | 8.43 | 892,421 |
| TTMI | 138.88▲ | +0.78 (+0.56%) | 143.42 | 137.15 | 2,946,616 |
| TTXD | 12.5515▼ | -0.3385 (-2.63%) | 12.84 | 12.41 | 15,367 |
| TU | 9.68▲ | +0.16 (+1.68%) | 9.72 | 9.475 | 6,467,470 |
| TULP | 3.61 | +0.00 (+0.00%) | 3.81 | 3.42 | 135 |
| TURB | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.27 | 133,691 |
| TVGN | 6.57▲ | +0.10 (+1.55%) | 6.5899 | 6.315 | 5,842 |
| TVRD | 1.77 | +0.00 (+0.00%) | 1.80 | 1.73 | 130,172 |
| TWG | 1.26▼ | -0.06 (-4.55%) | 1.38 | 1.25 | 73,212 |
| TWI | 6.79▼ | -0.18 (-2.58%) | 7.07 | 6.775 | 454,022 |
| TWO | 12.03▼ | -0.01 (-0.08%) | 12.05 | 12.01 | 1,630,873 |
| TXN | 273.43▼ | -3.16 (-1.14%) | 279.97 | 272.78 | 5,320,056 |
| TXNU | 43.1864▼ | -1.0693 (-2.42%) | 44.68 | 43.00 | 4,909 |
| TXT | 88.04▼ | -0.85 (-0.96%) | 89.465 | 87.09 | 981,012 |
| TXXD | 2.94▼ | -0.04 (-1.34%) | 2.9494 | 2.88 | 12,952 |
| TXXH | 34.8452▲ | +1.4967 (+4.49%) | 35.69 | 34.61 | 5,189 |
| TXXI | 50.265▲ | +0.065 (+0.13%) | 50.30 | 50.22 | 3,210 |
| TYD | 22.97▲ | +0.23 (+1.01%) | 23.105 | 22.97 | 5,507 |
| TYGO | 1.26▲ | +0.04 (+3.28%) | 1.265 | 1.18 | 1,209,593 |
| TZOO | 7.24▼ | -0.10 (-1.36%) | 7.50 | 7.18 | 61,785 |
| UBND | 21.445▲ | +0.07 (+0.33%) | 21.47 | 21.4301 | 200,258 |
| UBT | 15.015▲ | +0.185 (+1.25%) | 15.14 | 14.9901 | 31,187 |
| UCAR | 0.7898▲ | +0.0139 (+1.79%) | 0.7898 | 0.752 | 37,876 |
| UCL | 0.733▼ | -0.0171 (-2.28%) | 0.78 | 0.71 | 9,399 |
| UCON | 24.72▲ | +0.05 (+0.20%) | 24.76 | 24.72 | 559,633 |
| UCRD | 21.185▲ | +0.06 (+0.28%) | 21.185 | 21.185 | 219 |
| UCTT | 92.91▲ | +2.26 (+2.49%) | 94.90 | 89.45 | 1,036,634 |
| UDR | 37.94▲ | +0.71 (+1.91%) | 38.06 | 37.38 | 2,044,584 |
| UE | 21.99▲ | +0.18 (+0.83%) | 22.02 | 21.73 | 340,771 |
| UFG | 0.5422▼ | -0.0078 (-1.42%) | 0.5823 | 0.5301 | 46,684 |
| UFIV | 48.0755▲ | +0.1205 (+0.25%) | 48.099 | 48.075 | 3,844 |
| UFOX | 87.7652▼ | -0.0178 (-0.02%) | 88.93 | 87.26 | 67,175 |
| UGLD | 22.2972▼ | -0.6728 (-2.93%) | 22.81 | 22.25 | 28,663 |
| UIS | 2.88▲ | +0.05 (+1.77%) | 2.905 | 2.801 | 325,592 |
| UITB | 46.225▲ | +0.1047 (+0.23%) | 46.3197 | 46.2173 | 126,311 |
| ULS | 76.81▲ | +0.13 (+0.17%) | 78.26 | 76.12 | 560,232 |
| ULTI | 7.605▼ | -0.119 (-1.54%) | 7.66 | 7.53 | 37,140 |
| ULTY | 27.24▲ | +0.07 (+0.26%) | 27.405 | 27.18 | 295,503 |
| UMC | 19.38▲ | +0.07 (+0.36%) | 19.72 | 19.225 | 6,220,788 |
| UNCY | 5.40▲ | +0.01 (+0.19%) | 5.44 | 5.11 | 958,340 |
| UNG | 9.97▼ | -0.23 (-2.25%) | 10.115 | 9.89 | 11,671,285 |
| UNIT | 9.79▲ | +0.28 (+2.94%) | 9.88 | 9.50 | 1,420,245 |
| UNIY | 47.83▲ | +0.1216 (+0.25%) | 47.8484 | 47.83 | 1,581 |
| UONE | 5.09▲ | +0.05 (+0.99%) | 5.1899 | 5.09 | 5,032 |