Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USLV | 18.90▲ | +0.96 (+5.35%) | 18.90 | 18.26 | 27,274 |
| USOY | 7.72▼ | -0.11 (-1.40%) | 7.9799 | 7.71 | 378,617 |
| USPH | 65.56▼ | -0.23 (-0.35%) | 66.94 | 65.2303 | 122,926 |
| USSH | 50.36▼ | -0.015 (-0.03%) | 50.3601 | 50.36 | 1,244 |
| UST | 42.3061▼ | -0.1796 (-0.42%) | 42.31 | 42.19 | 2,315 |
| USVN | 47.5973▼ | -0.0798 (-0.17%) | 47.5973 | 47.5973 | 2 |
| UTEN | 43.1251▼ | -0.0899 (-0.21%) | 43.15 | 43.044 | 52,965 |
| UTES | 78.85▲ | +1.21 (+1.56%) | 79.02 | 77.93 | 247,747 |
| UTHR | 545.96▲ | +0.56 (+0.10%) | 547.59 | 536.71 | 428,761 |
| UTRE | 49.135▼ | -0.0226 (-0.05%) | 49.135 | 49.12 | 642 |
| UTSL | 42.87▲ | +1.33 (+3.20%) | 43.005 | 42.1401 | 75,056 |
| UTWO | 48.075▼ | -0.02 (-0.04%) | 48.085 | 48.06 | 36,090 |
| UTZ | 7.14▲ | +0.02 (+0.28%) | 7.20 | 7.05 | 994,589 |
| UUUG | 5.76▼ | -0.0558 (-0.96%) | 5.9999 | 5.57 | 345,440 |
| UWMC | 2.38▼ | -0.01 (-0.42%) | 2.4799 | 2.36 | 17,500,353 |
| UXIN | 2.01▼ | -0.10 (-4.74%) | 2.16 | 1.99 | 295,936 |
| UYLD | 51.10▲ | +0.025 (+0.05%) | 51.11 | 51.05 | 262,724 |
| VAL | 89.95▲ | +0.17 (+0.19%) | 90.95 | 89.445 | 506,189 |
| VALN | 5.355▲ | +0.065 (+1.23%) | 5.39 | 5.24 | 24,327 |
| VAVX | 13.7341▼ | -0.1633 (-1.18%) | 13.91 | 13.66 | 3,039 |
| VBIL | 75.55 | +0.00 (+0.00%) | 75.57 | 75.55 | 2,245,443 |
| VCIT | 82.45▼ | -0.06 (-0.07%) | 82.505 | 82.245 | 6,794,478 |
| VCRB | 77.04▼ | -0.03 (-0.04%) | 77.105 | 76.92 | 535,547 |
| VCSH | 78.91▼ | -0.02 (-0.03%) | 78.94 | 78.835 | 9,946,021 |
| VEEA | 0.351▼ | -0.0815 (-18.84%) | 0.4468 | 0.33 | 980,140 |
| VEGI | 43.94▲ | +0.60 (+1.38%) | 43.94 | 43.44 | 28,194 |
| VEL | 17.56▲ | +0.24 (+1.39%) | 17.64 | 17.10 | 34,614 |
| VENU | 3.42▼ | -0.15 (-4.20%) | 3.625 | 3.42 | 334,275 |
| VERA | 34.26▲ | +0.61 (+1.81%) | 35.01 | 33.82 | 899,029 |
| VERI | 1.53▼ | -0.04 (-2.55%) | 1.62 | 1.53 | 2,268,501 |
| VET | 11.15▼ | -0.06 (-0.54%) | 11.26 | 11.02 | 1,482,347 |
| VETZ | 19.735▼ | -0.035 (-0.18%) | 19.82 | 19.69 | 3,229 |
| VFC | 17.64▲ | +0.15 (+0.86%) | 17.91 | 17.405 | 13,510,225 |
| VFF | 2.03▼ | -0.05 (-2.40%) | 2.1093 | 2.015 | 1,075,951 |
| VFS | 3.15▲ | +0.06 (+1.94%) | 3.17 | 3.0701 | 533,054 |
| VGAS | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.40 | 13,883 |
| VGIT | 58.82▼ | -0.07 (-0.12%) | 58.86 | 58.75 | 3,840,724 |
| VGSH | 58.16▼ | -0.02 (-0.03%) | 58.18 | 58.14 | 3,185,669 |
| VGT | 116.74▲ | +0.67 (+0.58%) | 117.49 | 114.96 | 5,135,994 |
| VGUS | 75.545▲ | +0.02 (+0.03%) | 75.55 | 75.54 | 137,036 |
| VGVT | 74.9486▼ | -0.0279 (-0.04%) | 74.9486 | 74.84 | 3,721 |
| VINP | 9.75▲ | +0.04 (+0.41%) | 9.87 | 9.65 | 61,219 |
| VIPS | 13.92▲ | +0.03 (+0.22%) | 14.135 | 13.90 | 1,772,670 |
| VIR | 8.61▲ | +0.09 (+1.06%) | 8.86 | 8.52 | 1,164,420 |
| VISN | 12.66▲ | +0.01 (+0.08%) | 12.83 | 12.55 | 5,170,425 |
| VITL | 10.60▼ | -0.40 (-3.64%) | 11.06 | 10.54 | 1,839,673 |
| VIV | 13.36▲ | +0.19 (+1.44%) | 13.44 | 13.265 | 543,281 |
| VIVS | 1.14▼ | -0.02 (-1.72%) | 1.26 | 1.133 | 34,277 |
| VKTX | 28.75▲ | +0.14 (+0.49%) | 29.28 | 28.50 | 1,153,706 |
| VLTO | 83.36▲ | +0.72 (+0.87%) | 84.05 | 82.175 | 1,262,786 |
| VMAR | 0.325▼ | -0.025 (-7.14%) | 0.3499 | 0.3173 | 686,136 |
| VMBS | 46.68▼ | -0.09 (-0.19%) | 46.7159 | 46.61 | 1,403,734 |
| VNDA | 5.87▼ | -0.23 (-3.77%) | 6.145 | 5.855 | 1,318,996 |
| VNLA | 48.97▲ | +0.01 (+0.02%) | 48.98 | 48.94 | 526,198 |
| VNOM | 44.38▲ | +0.68 (+1.56%) | 45.04 | 43.43 | 1,495,475 |
| VNQI | 45.69▲ | +0.31 (+0.68%) | 45.79 | 45.45 | 499,126 |
| VNT | 29.27▲ | +0.60 (+2.09%) | 29.50 | 28.64 | 1,116,834 |
| VNTG | 0.7505▲ | +0.0005 (+0.07%) | 0.777 | 0.735 | 114,232 |
| VO | 79.82▲ | +0.77 (+0.97%) | 80.0192 | 78.9901 | 1,976,197 |
| VOOG | 81.15▲ | +0.31 (+0.38%) | 81.59 | 80.35 | 1,635,223 |
| VOR | 14.36▲ | +0.27 (+1.92%) | 14.83 | 14.08 | 544,737 |
| VPLS | 77.3963▲ | +0.0098 (+0.01%) | 77.42 | 77.285 | 163,490 |
| VPU | 192.89▲ | +2.19 (+1.15%) | 193.2891 | 191.36 | 198,383 |
| VRCA | 5.73▼ | -0.295 (-4.90%) | 6.20 | 5.695 | 49,067 |
| VRM | 7.22▼ | -0.63 (-8.03%) | 8.2117 | 7.22 | 7,449 |
| VRME | 0.69 | +0.00 (+0.00%) | 0.7156 | 0.69 | 111,728 |
| VRRM | 4.67▲ | +0.17 (+3.78%) | 4.72 | 4.4301 | 6,737,402 |
| VSEE | 0.142▼ | -0.014 (-8.97%) | 0.1557 | 0.1405 | 1,116,854 |
| VSOL | 8.8813▼ | -0.0237 (-0.27%) | 9.04 | 8.87 | 7,331 |
| VSTD | 0.295▲ | +0.001 (+0.34%) | 0.315 | 0.295 | 55,632 |
| VSTM | 4.10▲ | +0.16 (+4.06%) | 4.18 | 3.94 | 1,599,863 |
| VTG | 75.08▼ | -0.06 (-0.08%) | 75.12 | 74.99 | 20,020 |
| VTIX | 3.49▼ | -0.01 (-0.29%) | 3.51 | 3.31 | 178,181 |
| VTOL | 43.96▲ | +0.88 (+2.04%) | 44.52 | 43.10 | 159,851 |
| VTR | 84.60▲ | +0.71 (+0.85%) | 85.02 | 83.94 | 2,325,989 |
| VTS | 17.15▲ | +0.34 (+2.02%) | 17.40 | 16.72 | 506,716 |
| VTSI | 3.48▲ | +0.07 (+2.05%) | 3.51 | 3.36 | 19,896 |
| VTVT | 32.765▲ | +1.175 (+3.72%) | 32.965 | 31.50 | 60,626 |
| VUG | 85.31▲ | +0.18 (+0.21%) | 85.72 | 84.445 | 7,925,090 |
| VVOS | 0.572▼ | -0.0417 (-6.79%) | 0.6157 | 0.5557 | 279,365 |
| VVR | 3.00▼ | -0.01 (-0.33%) | 3.03 | 2.99 | 856,967 |
| VYGR | 3.50▲ | +0.04 (+1.16%) | 3.595 | 3.43 | 540,092 |
| WABF | 24.915▲ | +0.01 (+0.04%) | 24.9398 | 24.89 | 1,036 |
| WAY | 18.75▲ | +0.30 (+1.63%) | 18.82 | 18.29 | 1,547,948 |
| WB | 7.64▲ | +0.01 (+0.13%) | 7.74 | 7.63 | 1,078,695 |
| WDAF | 32.175▲ | +0.4782 (+1.51%) | 32.36 | 32.10 | 3,500 |
| WDEF | 28.971▼ | -0.6911 (-2.33%) | 29.1465 | 28.84 | 7,573 |
| WDGF | 31.789▼ | -0.4913 (-1.52%) | 31.89 | 31.789 | 489 |
| WDH | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.40 | 154,669 |
| WEAT | 22.34▼ | -0.09 (-0.40%) | 22.65 | 22.335 | 546,315 |
| WEBS | 19.78▲ | +0.18 (+0.92%) | 20.46 | 19.325 | 119,346 |
| WETH | 1.47▲ | +0.05 (+3.52%) | 1.55 | 1.46 | 59,185 |
| WEX | 135.50▼ | -0.86 (-0.63%) | 136.755 | 133.925 | 713,328 |
| WF | 62.28▲ | +1.40 (+2.30%) | 63.23 | 61.46 | 118,878 |
| WFCF | 11.78▼ | -0.07 (-0.59%) | 12.88 | 11.78 | 7,425 |
| WGO | 29.24▲ | +1.12 (+3.98%) | 29.63 | 28.43 | 689,874 |
| WH | 79.39▲ | +1.97 (+2.54%) | 79.54 | 77.14 | 1,493,151 |
| WHF | 6.64▼ | -0.01 (-0.15%) | 6.7999 | 6.60 | 67,249 |
| WHLR | 0.9198▲ | +0.0228 (+2.54%) | 0.9472 | 0.83 | 317,550 |
| WHR | 42.89▲ | +0.48 (+1.13%) | 43.51 | 41.90 | 1,684,778 |