Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBXG | 1.05▲ | +0.03 (+2.94%) | 1.118 | 1.005 | 49,510 |
| UCL | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.29 | 3,406 |
| UCRD | 21.575▼ | -0.07 (-0.32%) | 21.61 | 21.575 | 143 |
| UDR | 34.25▼ | -0.61 (-1.75%) | 35.10 | 33.97 | 3,908,031 |
| UFG | 0.8995▲ | +0.0187 (+2.12%) | 0.9306 | 0.86 | 39,872 |
| UFI | 3.73▲ | +0.05 (+1.36%) | 3.73 | 3.60 | 25,011 |
| UFIV | 48.955▼ | -0.03 (-0.06%) | 49.005 | 48.94 | 4,805 |
| UFPI | 92.16▼ | -0.86 (-0.92%) | 93.905 | 91.71 | 402,855 |
| UFPT | 194.04▼ | -2.18 (-1.11%) | 199.00 | 193.3722 | 190,998 |
| UGE | 18.09▲ | +0.18 (+1.01%) | 18.19 | 17.924 | 152,595 |
| UGL | 64.05▼ | -0.10 (-0.16%) | 64.87 | 63.51 | 1,874,060 |
| UHG | 1.19 | +0.00 (+0.00%) | 1.19 | 1.172 | 28,741 |
| UHS | 178.73▼ | -1.42 (-0.79%) | 182.845 | 178.54 | 350,554 |
| UITB | 47.055▼ | -0.07 (-0.15%) | 47.1599 | 47.035 | 92,730 |
| UL | 57.28▼ | -0.81 (-1.39%) | 57.89 | 57.18 | 3,754,908 |
| ULST | 40.445 | +0.00 (+0.00%) | 40.455 | 40.43 | 43,146 |
| ULTA | 539.44▲ | +0.30 (+0.06%) | 548.86 | 537.18 | 677,892 |
| ULTY | 31.71▲ | +0.23 (+0.73%) | 31.74 | 31.42 | 787,403 |
| UNG | 10.78▲ | +0.20 (+1.89%) | 10.79 | 10.6015 | 4,484,619 |
| UNIY | 48.7542▼ | -0.0919 (-0.19%) | 48.7542 | 48.7542 | 118 |
| UONE | 6.15▲ | +0.32 (+5.49%) | 6.4699 | 5.92 | 20,511 |
| UONEK | 4.87 | +0.00 (+0.00%) | 4.98 | 4.76 | 1,252 |
| UP | 0.397▼ | -0.021 (-5.02%) | 0.42 | 0.3843 | 1,952,184 |
| UPB | 10.10▲ | +0.22 (+2.23%) | 10.15 | 9.6801 | 1,152,732 |
| UPBD | 18.88▼ | -0.04 (-0.21%) | 19.27 | 18.76 | 767,878 |
| UPLD | 0.6356▼ | -0.0395 (-5.85%) | 0.6777 | 0.6273 | 148,546 |
| UPS | 105.06▲ | +1.49 (+1.44%) | 105.735 | 103.36 | 5,291,946 |
| UPSG | 16.129▲ | +0.4428 (+2.82%) | 16.3299 | 16.129 | 5,604 |
| UPWK | 11.06▼ | -0.24 (-2.12%) | 11.5593 | 11.00 | 3,042,739 |
| URI | 777.49▲ | +12.20 (+1.59%) | 792.93 | 768.0115 | 486,151 |
| USAF | 27.565▲ | +0.01 (+0.04%) | 27.565 | 27.565 | 1,527 |
| USAR | 18.43▲ | +0.08 (+0.44%) | 18.80 | 17.8701 | 10,068,481 |
| USAS | 6.44▲ | +0.34 (+5.57%) | 6.78 | 6.18 | 7,974,131 |
| USBC | 0.3445▼ | -0.0035 (-1.01%) | 0.3496 | 0.3363 | 123,918 |
| USEG | 0.7666▲ | +0.0129 (+1.71%) | 0.7666 | 0.7383 | 621,881 |
| USFI | 24.57▼ | -0.025 (-0.10%) | 24.57 | 24.57 | 1 |
| USG | 38.01▼ | -0.1012 (-0.27%) | 38.105 | 38.00 | 11,438 |
| USGG | 11.28▲ | +0.04 (+0.36%) | 11.71 | 10.65 | 340,348 |
| USIG | 51.41▼ | -0.16 (-0.31%) | 51.6098 | 51.398 | 950,135 |
| USIN | 50.22▼ | -0.0874 (-0.17%) | 50.3399 | 50.22 | 916 |
| USIO | 1.24▲ | +0.06 (+5.08%) | 1.25 | 1.20 | 31,086 |
| USPH | 78.18▲ | +1.51 (+1.97%) | 78.24 | 76.23 | 76,589 |
| USSH | 50.625▼ | -0.0097 (-0.02%) | 50.625 | 50.625 | 351 |
| UST | 43.18▼ | -0.1421 (-0.33%) | 43.366 | 43.18 | 3,623 |
| USTB | 50.58▲ | +0.01 (+0.02%) | 50.61 | 50.56 | 274,940 |
| USVN | 48.245▼ | -0.06 (-0.12%) | 48.245 | 48.245 | 215 |
| UTEN | 43.6841▼ | -0.078 (-0.18%) | 43.815 | 43.66 | 65,452 |
| UTHY | 40.7665▼ | -0.2435 (-0.59%) | 41.05 | 40.71 | 38,508 |
| UTRE | 49.575▼ | -0.0206 (-0.04%) | 49.575 | 49.575 | 655 |
| UTWO | 48.355▼ | -0.01 (-0.02%) | 48.3774 | 48.35 | 67,159 |
| UTWY | 42.9533▼ | -0.1899 (-0.44%) | 42.9533 | 42.9533 | 416 |
| UTZ | 7.85▲ | +0.11 (+1.42%) | 7.895 | 7.705 | 1,132,712 |
| UWMC | 3.75▼ | -0.06 (-1.57%) | 3.835 | 3.72 | 8,428,112 |
| UXIN | 3.02▲ | +0.05 (+1.68%) | 3.06 | 2.95 | 197,341 |
| UYLD | 51.145▲ | +0.015 (+0.03%) | 51.18 | 51.11 | 135,500 |
| VABS | 24.25 | +0.00 (+0.00%) | 24.26 | 24.20 | 1,447 |
| VALN | 5.97▼ | -0.06 (-1.00%) | 6.09 | 5.92 | 27,003 |
| VALQ | 65.988▲ | +0.3652 (+0.56%) | 66.005 | 65.68 | 10,168 |
| VALU | 35.89▲ | +0.77 (+2.19%) | 35.89 | 35.225 | 3,889 |
| VCIG | 1.13▼ | -0.03 (-2.59%) | 1.1699 | 1.105 | 179,412 |
| VCIT | 83.13▼ | -0.23 (-0.28%) | 83.40 | 83.09 | 10,707,679 |
| VCOB | 49.72▼ | -0.064 (-0.13%) | 49.72 | 49.72 | 100 |
| VCRB | 77.585▼ | -0.115 (-0.15%) | 77.775 | 77.555 | 407,410 |
| VCSH | 79.32▼ | -0.08 (-0.10%) | 79.43 | 79.31 | 5,406,470 |
| VCV | 10.59▲ | +0.04 (+0.38%) | 10.62 | 10.5101 | 53,809 |
| VDC | 223.71▲ | +0.73 (+0.33%) | 225.00 | 222.90 | 82,147 |
| VEEE | 0.2167▼ | -0.0143 (-6.19%) | 0.2325 | 0.2154 | 998,610 |
| VEEV | 167.69▲ | +0.39 (+0.23%) | 174.97 | 165.95 | 1,896,131 |
| VELO | 11.50▲ | +0.21 (+1.86%) | 11.66 | 10.61 | 1,881,898 |
| VENU | 4.19▲ | +0.09 (+2.20%) | 4.39 | 4.00 | 392,347 |
| VERI | 2.11▲ | +0.02 (+0.96%) | 2.18 | 2.05 | 3,274,896 |
| VERX | 12.24▲ | +0.04 (+0.33%) | 12.75 | 12.225 | 1,071,714 |
| VETZ | 19.985▼ | -0.005 (-0.03%) | 20.04 | 19.9401 | 2,217 |
| VFF | 2.81▼ | -0.07 (-2.43%) | 2.91 | 2.80 | 683,328 |
| VGI | 7.59▼ | -0.02 (-0.26%) | 7.625 | 7.575 | 20,072 |
| VGIT | 59.53▼ | -0.06 (-0.10%) | 59.62 | 59.50 | 2,241,058 |
| VGLT | 55.19▼ | -0.30 (-0.54%) | 55.575 | 55.13 | 1,056,918 |
| VGSH | 58.485▼ | -0.005 (-0.01%) | 58.51 | 58.47 | 3,044,485 |
| VGVT | 75.64▼ | -0.1435 (-0.19%) | 75.705 | 75.64 | 391 |
| VGZ | 2.16▲ | +0.07 (+3.35%) | 2.195 | 2.10 | 985,714 |
| VHC | 14.43▲ | +0.18 (+1.26%) | 14.51 | 13.645 | 24,600 |
| VHT | 274.29▼ | -2.12 (-0.77%) | 277.12 | 273.7133 | 138,489 |
| VICI | 28.40▲ | +0.27 (+0.96%) | 28.42 | 28.11 | 4,717,097 |
| VINP | 11.09▲ | +0.33 (+3.07%) | 11.16 | 10.65 | 114,257 |
| VIOT | 1.06▼ | -0.05 (-4.50%) | 1.14 | 1.06 | 235,936 |
| VIPS | 15.30▲ | +0.20 (+1.32%) | 15.63 | 15.17 | 1,096,554 |
| VIRC | 6.12▲ | +0.03 (+0.49%) | 6.23 | 6.02 | 92,479 |
| VITL | 12.47▲ | +0.21 (+1.71%) | 13.05 | 12.42 | 2,107,355 |
| VIVO | 2.82▲ | +0.15 (+5.62%) | 2.84 | 2.6001 | 268,155 |
| VIVS | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.45 | 15,936 |
| VLRS | 7.70▼ | -0.20 (-2.53%) | 7.98 | 7.605 | 419,123 |
| VLT | 10.42▲ | +0.04 (+0.39%) | 10.45 | 10.40 | 17,773 |
| VMAR | 1.44▼ | -0.30 (-17.24%) | 1.7399 | 1.40 | 268,407 |
| VMI | 401.75▼ | -10.14 (-2.46%) | 412.825 | 394.455 | 265,708 |
| VMO | 9.70 | +0.00 (+0.00%) | 9.7284 | 9.685 | 129,564 |
| VNDA | 7.16▼ | -0.11 (-1.51%) | 7.28 | 7.02 | 845,157 |
| VNET | 9.27▲ | +0.26 (+2.89%) | 9.7371 | 9.1975 | 5,162,094 |
| VNLA | 49.03▲ | +0.01 (+0.02%) | 49.03 | 49.02 | 290,949 |
| VNRX | 0.1762▲ | +0.0052 (+3.04%) | 0.1764 | 0.1643 | 2,102,317 |
| VNT | 36.47▲ | +0.07 (+0.19%) | 37.01 | 36.31 | 671,299 |