Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONFO | 0.1005▲ | +0.0067 (+7.14%) | 0.107 | 0.095 | 1,544,581 |
| ONL | 2.64▲ | +0.04 (+1.54%) | 2.66 | 2.615 | 104,226 |
| ONMD | 0.6059▼ | -0.009 (-1.46%) | 0.65 | 0.5856 | 98,662 |
| OPAD | 4.25▲ | +0.23 (+5.72%) | 4.50 | 4.09 | 37,648 |
| OPEG | 2.8163▼ | -0.0187 (-0.66%) | 3.06 | 2.77 | 43,697 |
| OPK | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.21 | 4,349,941 |
| OPPJ | 57.03▼ | -0.17 (-0.30%) | 57.55 | 56.62 | 39,808 |
| OPTT | 0.144▼ | -0.006 (-4.00%) | 0.1587 | 0.1436 | 5,130,708 |
| OPTU | 0.76▼ | -0.0462 (-5.73%) | 0.84 | 0.7471 | 5,420,399 |
| OPTX | 7.14▲ | +0.09 (+1.28%) | 7.27 | 6.40 | 734,523 |
| OR | 29.54▲ | +0.34 (+1.16%) | 29.86 | 28.75 | 532,153 |
| ORA | 102.12▲ | +2.72 (+2.74%) | 102.61 | 99.6875 | 965,250 |
| ORBS | 0.6205▲ | +0.0167 (+2.77%) | 0.6389 | 0.608 | 14,640,778 |
| ORBX | 40.8459▲ | +0.8059 (+2.01%) | 41.21 | 40.025 | 15,955 |
| ORCL | 119.90▲ | +4.91 (+4.27%) | 121.99 | 116.80 | 36,664,762 |
| ORCU | 5.39▲ | +0.41 (+8.23%) | 5.57 | 5.13 | 5,250,198 |
| ORCX | 15.08▲ | +1.19 (+8.57%) | 15.565 | 14.33 | 2,779,038 |
| ORIO | 0.6512▲ | +0.0014 (+0.22%) | 0.6901 | 0.61 | 28,823 |
| ORKT | 1.05▼ | -0.02 (-1.87%) | 1.07 | 0.9801 | 9,280 |
| ORLA | 9.49▲ | +0.23 (+2.48%) | 9.595 | 9.25 | 2,209,206 |
| ORN | 12.42▼ | -0.27 (-2.13%) | 13.20 | 12.10 | 478,237 |
| OSEA | 29.65▲ | +0.16 (+0.54%) | 29.84 | 29.5701 | 20,761 |
| OSS | 12.61▲ | +0.12 (+0.96%) | 13.08 | 12.22 | 699,255 |
| OSTX | 1.53▲ | +0.01 (+0.66%) | 1.59 | 1.5101 | 216,191 |
| OTF | 10.07▲ | +0.12 (+1.21%) | 10.175 | 10.025 | 1,662,996 |
| OUNZ | 39.25▲ | +0.28 (+0.72%) | 39.34 | 39.085 | 383,670 |
| OVBC | 42.80▲ | +0.66 (+1.57%) | 43.795 | 42.45 | 20,032 |
| OVID | 2.35▲ | +0.02 (+0.86%) | 2.485 | 2.33 | 1,045,826 |
| OWLS | 5.37▼ | -0.08 (-1.47%) | 5.49 | 5.3499 | 26,114 |
| OWNB | 17.38▲ | +0.1177 (+0.68%) | 17.78 | 17.20 | 2,740 |
| OWNS | 17.10▲ | +0.06 (+0.35%) | 17.11 | 17.08 | 34,192 |
| OXLC | 8.44▼ | -0.06 (-0.71%) | 8.5701 | 8.3709 | 876,366 |
| PAAS | 44.13▲ | +0.10 (+0.23%) | 45.00 | 43.23 | 2,441,025 |
| PAB | 41.69▲ | +0.054 (+0.13%) | 41.7484 | 41.661 | 8,754 |
| PABU | 74.2734▲ | +0.1621 (+0.22%) | 74.2734 | 74.15 | 170 |
| PAC | 216.27▼ | -0.01 (+0.00%) | 219.83 | 213.38 | 129,412 |
| PAI | 11.91▲ | +0.05 (+0.42%) | 11.96 | 11.8722 | 11,116 |
| PALD | 12.4738▲ | +0.2552 (+2.09%) | 12.4738 | 11.94 | 36,586 |
| PALL | 23.42▲ | +0.86 (+3.81%) | 23.55 | 23.17 | 748,725 |
| PASG | 4.62▼ | -0.32 (-6.48%) | 4.95 | 4.55 | 29,523 |
| PASW | 0.1184▼ | -0.0056 (-4.52%) | 0.1281 | 0.11 | 260,398 |
| PATK | 84.69▲ | +0.19 (+0.22%) | 85.93 | 84.19 | 436,769 |
| PATN | 34.03▲ | +0.0269 (+0.08%) | 34.48 | 33.785 | 54,095 |
| PAVS | 4.63▼ | -0.20 (-4.14%) | 5.42 | 4.3801 | 407,805 |
| PAX | 11.06▲ | +0.26 (+2.41%) | 11.115 | 10.91 | 797,476 |
| PBD | 17.60▼ | -0.08 (-0.45%) | 17.75 | 17.44 | 46,984 |
| PBM | 3.04▲ | +0.09 (+3.05%) | 3.04 | 2.8501 | 32,232 |
| PBW | 32.24▲ | +0.58 (+1.83%) | 32.44 | 31.29 | 1,339,011 |
| PCCE | 12.4673▲ | +0.2423 (+1.98%) | 12.49 | 12.42 | 766 |
| PCFI | 22.60▲ | +0.035 (+0.16%) | 22.63 | 22.53 | 22,480 |
| PCLG | 21.4209▲ | +0.3659 (+1.74%) | 21.45 | 21.30 | 833 |
| PCPI | 50.12▼ | -0.02 (-0.04%) | 50.15 | 50.09 | 4,252 |
| PCR | 18.95▲ | +0.143 (+0.76%) | 18.95 | 18.95 | 36 |
| PCT | 5.98▲ | +0.13 (+2.22%) | 6.06 | 5.75 | 3,151,890 |
| PCY | 21.07▲ | +0.10 (+0.48%) | 21.095 | 21.04 | 127,793 |
| PDCC | 9.285▲ | +0.0649 (+0.70%) | 9.4552 | 9.22 | 1,545 |
| PDDL | 13.3935▲ | +0.6764 (+5.32%) | 13.57 | 12.94 | 38,886 |
| PDEX | 57.26▲ | +2.33 (+4.24%) | 59.00 | 54.80 | 86,693 |
| PDFS | 47.72▼ | -3.26 (-6.39%) | 51.90 | 46.20 | 718,313 |
| PDI | 15.88▼ | -0.16 (-1.00%) | 16.0871 | 15.84 | 4,429,780 |
| PDN | 45.1944▲ | +0.1344 (+0.30%) | 45.46 | 45.0399 | 3,989 |
| PDP | 135.27▼ | -2.09 (-1.52%) | 138.65 | 132.91 | 27,965 |
| PDS | 80.24▼ | -4.37 (-5.16%) | 83.91 | 80.10 | 111,718 |
| PDSB | 0.6927▲ | +0.0113 (+1.66%) | 0.715 | 0.6501 | 363,077 |
| PDYN | 5.17▲ | +0.23 (+4.66%) | 5.2093 | 4.94 | 593,768 |
| PED | 11.50▼ | -0.45 (-3.77%) | 12.31 | 11.50 | 21,513 |
| PEGA | 28.60▲ | +1.78 (+6.64%) | 29.64 | 27.49 | 4,554,158 |
| PEMX | 81.4487▼ | -0.024 (-0.03%) | 81.4487 | 81.08 | 611 |
| PEP | 139.79▲ | +3.15 (+2.31%) | 140.305 | 137.05 | 7,187,993 |
| PEW | 2.55▲ | +0.22 (+9.44%) | 2.56 | 2.41 | 426,287 |
| PFAI | 3.35▼ | -0.0499 (-1.47%) | 3.4499 | 3.01 | 1,067 |
| PFE | 24.67▲ | +0.13 (+0.53%) | 24.875 | 24.4417 | 27,955,647 |
| PFF | 30.28▲ | +0.12 (+0.40%) | 30.345 | 30.2101 | 1,996,409 |
| PFFA | 20.52▲ | +0.09 (+0.44%) | 20.55 | 20.465 | 781,384 |
| PFFD | 18.45▲ | +0.09 (+0.49%) | 18.49 | 18.4001 | 582,864 |
| PFFV | 22.03▲ | +0.025 (+0.11%) | 22.0737 | 22.005 | 60,700 |
| PFIG | 23.655▲ | +0.015 (+0.06%) | 23.6799 | 23.6307 | 3,427 |
| PFLT | 6.97▲ | +0.11 (+1.60%) | 7.03 | 6.91 | 912,455 |
| PFSA | 1.22▼ | -0.49 (-28.65%) | 1.38 | 0.9431 | 6,155,177 |
| PFXF | 17.50▲ | +0.11 (+0.63%) | 17.565 | 17.43 | 477,362 |
| PGF | 13.56▲ | +0.02 (+0.15%) | 13.56 | 13.53 | 87,790 |
| PGHY | 19.58▼ | -0.02 (-0.10%) | 19.63 | 19.56 | 77,740 |
| PGJ | 24.15▲ | +0.5909 (+2.51%) | 24.15 | 23.83 | 10,297 |
| PGRI | 26.0136▲ | +0.0986 (+0.38%) | 26.0136 | 26.0136 | 9 |
| PGRO | 44.8522▼ | -0.0771 (-0.17%) | 45.21 | 44.598 | 4,858 |
| PGX | 10.72▲ | +0.01 (+0.09%) | 10.7361 | 10.70 | 3,479,541 |
| PHDG | 40.86▲ | +0.1804 (+0.44%) | 40.86 | 40.62 | 3,005 |
| PHGE | 0.1974▲ | +0.0084 (+4.44%) | 0.1974 | 0.1809 | 800,253 |
| PHYL | 34.695▲ | +0.035 (+0.10%) | 34.73 | 34.675 | 193,144 |
| PHYS | 30.84▲ | +0.20 (+0.65%) | 30.96 | 30.7351 | 2,403,673 |
| PICB | 22.865▲ | +0.065 (+0.29%) | 22.89 | 22.86 | 158,771 |
| PIFI | 92.9449▲ | +0.0949 (+0.10%) | 92.9449 | 92.9449 | 72 |
| PIZ | 51.86▲ | +0.22 (+0.43%) | 52.37 | 51.36 | 52,342 |
| PJIO | 60.4553▼ | -0.486 (-0.80%) | 61.25 | 59.89 | 2,967 |
| PKB | 102.792▲ | +0.382 (+0.37%) | 103.9518 | 101.66 | 10,163 |
| PKX | 53.10▲ | +0.76 (+1.45%) | 53.60 | 52.66 | 529,433 |
| PL | 21.00▲ | +0.53 (+2.59%) | 21.47 | 20.21 | 6,781,470 |
| PLAB | 29.78▼ | -0.55 (-1.81%) | 30.59 | 28.93 | 824,070 |
| PLAY | 10.43▲ | +0.56 (+5.67%) | 10.435 | 10.0401 | 764,745 |
| PLBY | 1.24▲ | +0.02 (+1.64%) | 1.285 | 1.23 | 634,184 |