Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBOT | 64.57▼ | -0.074 (-0.11%) | 65.003 | 64.57 | 9,300 |
| IBP | 191.88▼ | -2.06 (-1.06%) | 196.1286 | 191.19 | 307,544 |
| IBRN | 33.265▲ | +0.063 (+0.19%) | 33.45 | 33.265 | 1,200 |
| IBTH | 22.32▲ | +0.015 (+0.07%) | 22.32 | 22.31 | 611,685 |
| IBTI | 21.91▲ | +0.015 (+0.07%) | 21.92 | 21.90 | 968,032 |
| IBTJ | 21.225 | +0.00 (+0.00%) | 21.25 | 21.22 | 789,438 |
| IBTK | 18.99▲ | +0.005 (+0.03%) | 19.02 | 18.97 | 1,747,480 |
| IBTL | 19.47▼ | -0.005 (-0.03%) | 19.5099 | 19.4401 | 604,747 |
| IBTM | 21.7361▼ | -0.0189 (-0.09%) | 21.79 | 21.7101 | 350,824 |
| IBTO | 22.99▼ | -0.0129 (-0.06%) | 23.04 | 22.945 | 177,820 |
| IBTP | 24.0384▼ | -0.0376 (-0.16%) | 24.12 | 24.015 | 116,101 |
| IBTQ | 23.6275▼ | -0.0475 (-0.20%) | 23.71 | 23.5909 | 127,479 |
| IBTR | 23.4009▼ | -0.0591 (-0.25%) | 23.488 | 23.37 | 82,303 |
| IBUY | 66.768▲ | +0.001 (+0.00%) | 67.62 | 66.768 | 3,800 |
| ICAP | 27.41▲ | +0.01 (+0.04%) | 27.727 | 27.25 | 31,400 |
| ICCC | 9.80▼ | -0.14 (-1.41%) | 9.90 | 9.735 | 2,549 |
| ICCM | 1.615▲ | +0.025 (+1.57%) | 1.82 | 1.60 | 321,219 |
| ICHR | 61.86▲ | +2.10 (+3.51%) | 62.49 | 60.00 | 1,014,527 |
| ICLN | 17.00▼ | -0.01 (-0.06%) | 17.225 | 17.00 | 5,960,275 |
| ICUI | 160.51▼ | -2.93 (-1.79%) | 164.55 | 159.835 | 307,245 |
| IDA | 130.73▼ | -0.39 (-0.30%) | 132.82 | 130.52 | 845,990 |
| IDE | 12.19▲ | +0.05 (+0.41%) | 12.31 | 12.15 | 87,233 |
| IDEF | 31.2272▼ | -0.1128 (-0.36%) | 31.51 | 31.19 | 633,283 |
| IDHQ | 43.13▼ | -0.33 (-0.76%) | 43.61 | 43.10 | 252,100 |
| IDLV | 34.18▼ | -0.21 (-0.61%) | 34.46 | 34.18 | 9,200 |
| IDN | 2.295▼ | -0.035 (-1.50%) | 2.36 | 2.29 | 116,450 |
| IDRV | 32.866▼ | -0.074 (-0.22%) | 33.21 | 32.866 | 18,833 |
| IDU | 100.84▼ | -0.69 (-0.68%) | 101.81 | 100.80 | 182,528 |
| IDXX | 522.19▼ | -11.25 (-2.11%) | 531.11 | 521.78 | 491,264 |
| IEF | 89.31▼ | -0.14 (-0.16%) | 89.589 | 89.15 | 14,324,449 |
| IEI | 113.44▼ | -0.05 (-0.04%) | 113.66 | 113.3241 | 7,309,518 |
| IESC | 321.08▼ | -3.36 (-1.04%) | 331.99 | 318.00 | 229,561 |
| IEUR | 73.70▼ | -0.91 (-1.22%) | 74.4601 | 73.635 | 769,532 |
| IEV | 71.13▼ | -0.84 (-1.17%) | 71.93 | 71.10 | 74,038 |
| IEZ | 26.52▼ | -0.23 (-0.86%) | 26.885 | 26.47 | 409,477 |
| IFGL | 20.72▼ | -0.08 (-0.38%) | 20.90 | 20.67 | 9,600 |
| IFLN | 17.44▼ | -0.04 (-0.23%) | 17.55 | 17.44 | 39,657 |
| IFLR | 52.7085▼ | -0.2905 (-0.55%) | 53.09 | 52.7085 | 3,079 |
| IFN | 10.64▼ | -0.05 (-0.47%) | 10.74 | 10.6106 | 200,291 |
| IFS | 54.39▼ | -0.17 (-0.31%) | 55.00 | 54.00 | 322,096 |
| IGCB | 43.505▲ | +0.018 (+0.04%) | 43.505 | 43.505 | 100 |
| IGD | 6.18▼ | -0.11 (-1.75%) | 6.32 | 6.175 | 507,172 |
| IGF | 61.56▼ | -0.30 (-0.48%) | 62.22 | 61.48 | 2,841,623 |
| IGGY | 28.3004▼ | -0.2186 (-0.77%) | 28.3004 | 28.3004 | 11 |
| IGIB | 50.35▼ | -0.07 (-0.14%) | 50.52 | 50.3001 | 5,040,851 |
| IGIC | 24.30▼ | -0.30 (-1.22%) | 24.805 | 24.295 | 70,006 |
| IGLB | 45.66▼ | -0.18 (-0.39%) | 45.895 | 45.5649 | 3,508,065 |
| IGOV | 39.77▼ | -0.09 (-0.23%) | 40.01 | 39.73 | 414,630 |
| IGR | 11.76▼ | -0.07 (-0.59%) | 11.8956 | 11.7301 | 385,311 |
| IGSB | 51.23▲ | +0.02 (+0.04%) | 51.30 | 51.19 | 14,809,194 |
| IH | 1.145▲ | +0.005 (+0.44%) | 1.145 | 1.11 | 1,497 |
| IHDG | 51.90▼ | -0.33 (-0.63%) | 52.28 | 51.84 | 89,087 |
| IHF | 54.89▼ | -0.48 (-0.87%) | 55.50 | 54.63 | 366,809 |
| IHI | 51.15▼ | -0.64 (-1.24%) | 51.66 | 51.14 | 3,109,701 |
| IHRT | 2.10▼ | -0.075 (-3.45%) | 2.235 | 2.08 | 614,728 |
| IHT | 1.35▼ | -0.02 (-1.46%) | 1.41 | 1.32 | 21,900 |
| IHY | 20.97▼ | -0.05 (-0.24%) | 21.14 | 20.97 | 11,600 |
| IIF | 21.49▼ | -0.08 (-0.37%) | 21.70 | 21.40 | 17,756 |
| IIGD | 23.78▼ | -0.01 (-0.04%) | 23.82 | 23.78 | 8,200 |
| IIIN | 29.13▲ | +0.04 (+0.14%) | 29.2925 | 28.80 | 134,228 |
| IIIV | 13.82▼ | -0.16 (-1.14%) | 14.27 | 13.63 | 548,962 |
| IIM | 10.46▲ | +0.01 (+0.10%) | 10.68 | 10.46 | 365,479 |
| IINC | 24.82▼ | -0.0552 (-0.22%) | 24.82 | 24.82 | 100 |
| IIPR | 52.68▼ | -1.83 (-3.36%) | 53.3099 | 52.60 | 1,076,426 |
| IJH | 71.95▼ | -0.42 (-0.58%) | 72.59 | 71.95 | 9,598,454 |
| IJJ | 137.71▼ | -1.22 (-0.88%) | 139.385 | 137.71 | 251,044 |
| IJK | 109.61▼ | -0.32 (-0.29%) | 110.16 | 109.47 | 451,372 |
| IJR | 136.04▼ | -0.87 (-0.64%) | 137.44 | 136.01 | 5,276,978 |
| IJS | 128.10▼ | -0.85 (-0.66%) | 129.41 | 128.04 | 229,891 |
| IJT | 160.33▼ | -1.01 (-0.63%) | 161.90 | 160.33 | 178,260 |
| IKT | 2.055▲ | +0.035 (+1.73%) | 2.08 | 1.99 | 579,457 |
| ILAG | 2.78 | +0.00 (+0.00%) | 2.78 | 2.76 | 653 |
| ILIT | 12.695▼ | -0.13 (-1.01%) | 12.855 | 12.69 | 8,300 |
| ILLR | 0.2299▼ | -0.0101 (-4.21%) | 0.26 | 0.2023 | 3,011,491 |
| ILPT | 7.10▼ | -0.08 (-1.11%) | 7.265 | 7.08 | 405,546 |
| ILTB | 44.85▼ | -0.17 (-0.38%) | 45.05 | 44.73 | 60,524 |
| IMA | 4.58 | +0.00 (+0.00%) | 4.63 | 4.58 | 9,359 |
| IMCB | 94.48▼ | -0.67 (-0.70%) | 95.53 | 94.48 | 46,382 |
| IMCG | 93.89▼ | -0.56 (-0.59%) | 94.82 | 93.85 | 153,685 |
| IMCR | 30.29▼ | -0.56 (-1.82%) | 31.28 | 30.22 | 622,914 |
| IMCV | 91.75▼ | -0.69 (-0.75%) | 92.53 | 91.68 | 25,200 |
| IMDX | 3.59▲ | +0.21 (+6.21%) | 3.665 | 3.31 | 287,108 |
| IMKTA | 84.82▼ | -0.14 (-0.16%) | 86.00 | 84.0425 | 144,428 |
| IMMP | 4.65▼ | -0.06 (-1.27%) | 4.79 | 4.6201 | 10,502 |
| IMNN | 1.29▼ | -0.045 (-3.37%) | 1.33 | 1.28 | 126,180 |
| IMRX | 4.095▼ | -0.035 (-0.85%) | 4.23 | 4.09 | 596,819 |
| IMSR | 3.89▼ | -0.08 (-2.02%) | 4.165 | 3.87 | 1,413,002 |
| IMTB | 41.34▼ | -0.08 (-0.19%) | 41.45 | 41.28 | 71,164 |
| IMTX | 8.78▲ | +0.22 (+2.57%) | 9.16 | 8.43 | 1,866,102 |
| IMUX | 9.30▲ | +0.39 (+4.38%) | 9.43 | 8.74 | 373,882 |
| IMVP | 18.65▼ | -0.19 (-1.01%) | 18.70 | 18.64 | 28,600 |
| IMVT | 33.78▲ | +0.32 (+0.96%) | 34.195 | 33.12 | 1,433,917 |
| IMXI | 11.58▼ | -0.07 (-0.60%) | 11.725 | 11.45 | 463,767 |
| INBK | 26.35▲ | +0.24 (+0.92%) | 26.50 | 25.9557 | 60,173 |
| INBS | 1.67▲ | +0.04 (+2.45%) | 1.92 | 1.65 | 40,309 |
| INCE | 65.6718▼ | -0.4982 (-0.75%) | 65.95 | 65.6718 | 10,304 |
| INCM | 28.46▼ | -0.19 (-0.66%) | 28.78 | 28.40 | 450,542 |
| INCO | 58.07▼ | -0.29 (-0.50%) | 58.15 | 58.01 | 8,700 |
| IND | 21.62▼ | -0.145 (-0.67%) | 21.67 | 21.62 | 300 |
| INDB | 77.65▼ | -0.51 (-0.65%) | 78.69 | 77.495 | 298,842 |