Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YQQQ | 10.32▼ | -0.0608 (-0.59%) | 10.40 | 10.31 | 26,054 |
| YRD | 1.87▼ | -0.03 (-1.58%) | 1.92 | 1.7994 | 144,522 |
| YSG | 2.39▲ | +0.20 (+9.13%) | 2.48 | 2.18 | 442,617 |
| YSXT | 1.01▼ | -0.01 (-0.98%) | 1.09 | 1.01 | 18,470 |
| YTRA | 0.88▼ | -0.0005 (-0.06%) | 0.92 | 0.86 | 35,548 |
| YUM | 154.32▲ | +1.61 (+1.05%) | 154.665 | 150.715 | 1,891,307 |
| YUMC | 44.94▼ | -0.61 (-1.34%) | 45.26 | 44.4007 | 2,238,182 |
| Z | 36.75▲ | +0.28 (+0.77%) | 36.77 | 35.22 | 4,771,591 |
| ZBH | 85.31▼ | -0.07 (-0.08%) | 85.6311 | 83.6092 | 1,308,982 |
| ZBIO | 19.84▲ | +0.28 (+1.43%) | 20.19 | 19.195 | 525,954 |
| ZCBA | 49.255▼ | -0.0154 (-0.03%) | 49.255 | 49.255 | 100 |
| ZCBB | 49.1418▼ | -0.0029 (-0.01%) | 49.1418 | 49.1418 | 2 |
| ZCBC | 49.1638▲ | +0.0045 (+0.01%) | 49.1638 | 49.1638 | 2 |
| ZCBE | 49.097▲ | +0.0135 (+0.03%) | 49.097 | 49.097 | 2 |
| ZCBF | 48.9716▲ | +0.0234 (+0.05%) | 48.9716 | 48.9716 | 22 |
| ZCBG | 48.9383▲ | +0.0345 (+0.07%) | 48.9383 | 48.9383 | 3 |
| ZCMD | 1.49▼ | -0.09 (-5.70%) | 1.59 | 1.455 | 13,307 |
| ZD | 41.72▼ | -0.61 (-1.44%) | 41.98 | 40.32 | 538,802 |
| ZDAI | 2.00▲ | +0.19 (+10.50%) | 2.00 | 1.715 | 45,713 |
| ZENA | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.15 | 3,751,444 |
| ZEPP | 9.00▲ | +0.19 (+2.16%) | 9.17 | 8.57 | 73,454 |
| ZG | 37.25▲ | +0.33 (+0.89%) | 37.32 | 35.69 | 1,117,677 |
| ZHOG | 51.325▲ | +0.04 (+0.08%) | 51.34 | 51.32 | 3,020 |
| ZIM | 25.14▼ | -0.02 (-0.08%) | 25.32 | 25.10 | 653,697 |
| ZKH | 2.93▼ | -0.02 (-0.68%) | 3.0085 | 2.47 | 181,008 |
| ZNB | 1.718▲ | +0.078 (+4.76%) | 1.718 | 1.58 | 8,637 |
| ZOOZ | 0.274▼ | -0.0024 (-0.87%) | 0.28 | 0.2684 | 131,944 |
| ZROZ | 60.90▲ | +0.49 (+0.81%) | 60.92 | 59.895 | 464,718 |
| ZSL | 19.56▼ | -0.40 (-2.00%) | 20.80 | 19.3699 | 4,757,287 |
| ZSTK | 4.29▲ | +0.09 (+2.14%) | 4.3999 | 4.175 | 5,356 |
| ZTEN | 50.2267▲ | +0.0987 (+0.20%) | 50.2267 | 49.9401 | 8,756 |
| ZTR | 6.74▲ | +0.02 (+0.30%) | 6.74 | 6.71 | 83,476 |
| ZTRE | 50.685▲ | +0.055 (+0.11%) | 50.685 | 50.59 | 528 |
| ZTS | 80.07▲ | +0.36 (+0.45%) | 80.42 | 76.2122 | 8,501,527 |
| ZTWO | 50.46 | +0.00 (+0.00%) | 50.46 | 50.43 | 1,228 |
| ZURA | 4.44▲ | +0.355 (+8.69%) | 4.49 | 3.96 | 854,927 |
| ZYME | 25.11▲ | +0.27 (+1.09%) | 25.36 | 24.37 | 610,194 |