Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLR | 50.525▲ | +0.075 (+0.15%) | 50.54 | 50.44 | 66,744 |
| TG | 7.77▲ | +0.03 (+0.39%) | 7.85 | 7.56 | 60,594 |
| TGB | 6.97▲ | +0.04 (+0.58%) | 7.04 | 6.815 | 2,950,399 |
| TGL | 3.99▲ | +0.14 (+3.64%) | 3.99 | 3.6601 | 21,951 |
| THH | 0.3094▼ | -0.0016 (-0.51%) | 0.31 | 0.29 | 97,859 |
| THRV | 24.245▲ | +0.02 (+0.08%) | 24.29 | 24.21 | 2,488 |
| THY | 21.9201▲ | +0.0155 (+0.07%) | 21.9399 | 21.90 | 44,003 |
| TIC | 8.18▲ | +0.07 (+0.86%) | 8.28 | 8.045 | 2,122,556 |
| TIGR | 4.63▲ | +0.05 (+1.09%) | 4.65 | 4.54 | 1,142,654 |
| TIL | 7.72▼ | -0.01 (-0.13%) | 7.794 | 7.56 | 11,111 |
| TILL | 17.94▲ | +0.47 (+2.69%) | 17.95 | 17.70 | 39,176 |
| TIMB | 21.83▲ | +0.12 (+0.55%) | 21.96 | 21.68 | 475,901 |
| TIP | 108.49▲ | +0.16 (+0.15%) | 108.49 | 108.295 | 1,205,956 |
| TIPA | 99.26▲ | +0.11 (+0.11%) | 99.26 | 99.26 | 133 |
| TIPB | 98.536▲ | +0.211 (+0.21%) | 98.536 | 98.536 | 9 |
| TIPC | 97.9096▲ | +0.1996 (+0.20%) | 97.9096 | 97.81 | 408 |
| TIPX | 18.78▲ | +0.04 (+0.21%) | 18.78 | 18.75 | 90,485 |
| TIPZ | 51.8049▲ | +0.0379 (+0.07%) | 51.85 | 51.72 | 10,960 |
| TK | 10.42▲ | +0.11 (+1.07%) | 10.715 | 10.295 | 339,384 |
| TKC | 5.85▲ | +0.01 (+0.17%) | 5.87 | 5.73 | 1,985,588 |
| TKLF | 2.01▲ | +0.006 (+0.30%) | 2.1022 | 2.00 | 13,349 |
| TLG | 26.575▲ | +0.3473 (+1.32%) | 26.655 | 26.30 | 4,449 |
| TLK | 13.95▲ | +0.06 (+0.43%) | 14.00 | 13.8555 | 482,893 |
| TLRY | 4.38▼ | -0.24 (-5.19%) | 4.66 | 4.36 | 4,689,204 |
| TLSA | 1.17▼ | -0.14 (-10.69%) | 1.32 | 1.13 | 289,366 |
| TM | 179.80▲ | +5.21 (+2.98%) | 180.7899 | 178.93 | 503,236 |
| TMC | 4.24▲ | +0.01 (+0.24%) | 4.3484 | 4.205 | 3,432,388 |
| TMDE | 0.7988▲ | +0.0206 (+2.65%) | 0.82 | 0.7401 | 67,725 |
| TMDX | 71.23▲ | +2.37 (+3.44%) | 73.00 | 69.85 | 894,396 |
| TME | 8.77▲ | +0.14 (+1.62%) | 9.03 | 8.71 | 5,385,902 |
| TMH | 48.6272▲ | +1.7012 (+3.63%) | 48.6272 | 48.44 | 1,160 |
| TMLP | 27.6454▼ | -0.0797 (-0.29%) | 27.86 | 27.6454 | 503 |
| TMQ | 3.36▼ | -0.05 (-1.47%) | 3.50 | 3.33 | 1,710,936 |
| TMUS | 181.79▲ | +4.27 (+2.41%) | 182.74 | 177.34 | 6,474,976 |
| TMV | 38.02▲ | +0.12 (+0.32%) | 38.415 | 38.02 | 240,919 |
| TNDM | 15.42▲ | +0.10 (+0.65%) | 15.585 | 14.80 | 1,280,351 |
| TNGY | 9.71▲ | +0.05 (+0.52%) | 9.7499 | 9.66 | 46,953 |
| TNON | 0.278▼ | -0.0143 (-4.89%) | 0.295 | 0.26 | 3,248,097 |
| TNUK | 24.9686▲ | +0.4941 (+2.02%) | 24.97 | 24.9686 | 251 |
| TOLZ | 59.2151▼ | -0.3749 (-0.63%) | 59.57 | 59.2151 | 4,767 |
| TOPS | 0.7822▲ | +0.0062 (+0.80%) | 0.82 | 0.7711 | 88,077 |
| TORO | 4.98▼ | -0.03 (-0.60%) | 5.17 | 4.91 | 20,915 |
| TOUR | 4.87▲ | +0.04 (+0.83%) | 5.27 | 4.85 | 26,205 |
| TOVX | 0.2533▲ | +0.0023 (+0.92%) | 0.2538 | 0.2435 | 499,723 |
| TOYO | 6.73▲ | +0.265 (+4.10%) | 6.99 | 6.37 | 854,740 |
| TPET | 0.309▲ | +0.007 (+2.32%) | 0.3118 | 0.2991 | 854,526 |
| TPST | 1.07▼ | -0.02 (-1.83%) | 1.0993 | 1.04 | 99,527 |
| TPVG | 4.79▼ | -0.13 (-2.64%) | 4.945 | 4.785 | 446,367 |
| TQQY | 12.9341▲ | +0.1444 (+1.13%) | 12.95 | 12.78 | 10,794 |
| TRAW | 0.7769▲ | +0.0092 (+1.20%) | 0.7991 | 0.7602 | 112,392 |
| TRC | 18.54▼ | -0.32 (-1.70%) | 18.87 | 18.51 | 56,934 |
| TRDA | 7.53▼ | -0.19 (-2.46%) | 7.89 | 7.53 | 258,446 |
| TRIB | 0.406▲ | +0.0295 (+7.84%) | 0.4097 | 0.3536 | 704,398 |
| TRMB | 52.47▼ | -0.57 (-1.07%) | 53.45 | 52.00 | 2,507,669 |
| TRMD | 27.99▲ | +0.29 (+1.05%) | 28.62 | 27.41 | 625,863 |
| TRON | 1.61▼ | -0.02 (-1.23%) | 1.67 | 1.585 | 366,143 |
| TROO | 2.165▼ | -0.06 (-2.70%) | 2.31 | 2.075 | 271,096 |
| TROT | 24.6451▲ | +0.0151 (+0.06%) | 24.6451 | 24.6451 | 6 |
| TROX | 6.03▼ | -0.18 (-2.90%) | 6.18 | 5.895 | 2,370,454 |
| TRUC | 25.5269▲ | +0.2413 (+0.95%) | 25.59 | 25.14 | 10,118 |
| TRUD | 26.1438▲ | +0.2289 (+0.88%) | 26.215 | 25.815 | 21,996 |
| TRUG | 1.51▲ | +0.18 (+13.53%) | 1.62 | 1.31 | 1,014,978 |
| TRX | 0.832▲ | +0.012 (+1.46%) | 0.8589 | 0.82 | 1,588,764 |
| TS | 53.80▼ | -0.33 (-0.61%) | 54.39 | 53.72 | 915,558 |
| TSI | 4.51▲ | +0.02 (+0.45%) | 4.52 | 4.49 | 101,226 |
| TSLX | 17.20▼ | -0.09 (-0.52%) | 17.55 | 17.1234 | 782,807 |
| TSLY | 28.45▲ | +1.62 (+6.04%) | 28.45 | 26.705 | 507,790 |
| TSMZ | 7.42▼ | -0.3149 (-4.07%) | 7.52 | 7.3005 | 52,722 |
| TSN | 58.75▼ | -0.14 (-0.24%) | 59.00 | 58.025 | 2,414,287 |
| TSSI | 11.67▲ | +0.46 (+4.10%) | 11.77 | 11.2701 | 564,788 |
| TSUI | 14.96▲ | +0.2381 (+1.62%) | 14.96 | 14.515 | 7,448 |
| TSXD | 5.72▼ | -0.37 (-6.08%) | 6.38 | 5.47 | 38,922 |
| TTD | 19.31▲ | +0.21 (+1.10%) | 19.465 | 18.51 | 12,915,916 |
| TTE | 76.31▼ | -0.38 (-0.50%) | 76.63 | 76.0501 | 891,901 |
| TTEC | 2.16▲ | +0.01 (+0.47%) | 2.22 | 2.1101 | 230,946 |
| TTGT | 4.06▲ | +0.04 (+1.00%) | 4.17 | 3.93 | 263,418 |
| TTOP | 15.0221▲ | +0.5715 (+3.95%) | 15.0221 | 14.52 | 788 |
| TTT | 68.1154▲ | +0.5195 (+0.77%) | 68.57 | 68.041 | 11,946 |
| TTXD | 15.38▼ | -0.36 (-2.29%) | 15.38 | 15.20 | 11,251 |
| TU | 10.22▲ | +0.03 (+0.29%) | 10.365 | 10.105 | 6,974,343 |
| TUA | 20.525▲ | +0.035 (+0.17%) | 20.53 | 20.48 | 131,207 |
| TULP | 3.55▼ | -0.20 (-5.33%) | 3.75 | 3.55 | 3,504 |
| TUR | 39.45▲ | +0.11 (+0.28%) | 39.53 | 39.24 | 84,844 |
| TURF | 31.421▲ | +0.1163 (+0.37%) | 31.45 | 31.28 | 3,724 |
| TUYA | 1.82▲ | +0.06 (+3.41%) | 1.835 | 1.755 | 578,445 |
| TV | 2.73▲ | +0.09 (+3.41%) | 2.765 | 2.59 | 1,357,915 |
| TVRD | 2.01▼ | -0.01 (-0.50%) | 2.09 | 1.95 | 74,863 |
| TW | 102.41▼ | -0.38 (-0.37%) | 103.325 | 101.83 | 1,032,679 |
| TWAV | 1.44▲ | +0.01 (+0.70%) | 1.4599 | 1.3801 | 38,612 |
| TWG | 2.19▼ | -0.05 (-2.23%) | 2.32 | 1.94 | 22,659 |
| TWM | 20.94▼ | -0.17 (-0.81%) | 21.08 | 20.72 | 378,456 |
| TXBC | 13.36▲ | +0.636 (+5.00%) | 13.36 | 13.335 | 273 |
| TXNM | 56.64▼ | -0.30 (-0.53%) | 57.26 | 56.61 | 1,320,651 |
| TXXD | 3.6528▲ | +0.2528 (+7.44%) | 3.6699 | 3.43 | 47,461 |
| TYG | 42.62▼ | -0.16 (-0.37%) | 43.1799 | 42.60 | 143,684 |
| TYGO | 2.09▲ | +0.02 (+0.97%) | 2.175 | 2.07 | 1,010,669 |
| TYRA | 30.86▲ | +0.24 (+0.78%) | 31.62 | 30.01 | 500,718 |
| TZA | 3.86▼ | -0.06 (-1.53%) | 3.905 | 3.80 | 164,620,259 |
| UAMY | 7.26▼ | -0.17 (-2.29%) | 7.55 | 7.21 | 4,340,121 |
| UAVS | 0.8513▲ | +0.0063 (+0.75%) | 0.8513 | 0.83 | 398,207 |