Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFAI | 3.0064▲ | +0.3564 (+13.45%) | 3.02 | 2.43 | 1,255 |
| PFBC | 103.90▲ | +1.99 (+1.95%) | 104.01 | 101.10 | 126,719 |
| PFFD | 18.01▼ | -0.16 (-0.88%) | 18.13 | 18.01 | 1,102,018 |
| PFFR | 17.2152▼ | -0.0698 (-0.40%) | 17.26 | 17.19 | 61,532 |
| PFGC | 94.35▼ | -1.28 (-1.34%) | 96.075 | 93.05 | 2,004,188 |
| PFIG | 23.40▼ | -0.14 (-0.59%) | 23.44 | 23.3998 | 11,735 |
| PFL | 7.42▼ | -0.08 (-1.07%) | 7.50 | 7.41 | 155,851 |
| PFLD | 19.37▼ | -0.072 (-0.37%) | 19.4486 | 19.3601 | 53,458 |
| PFN | 6.76▼ | -0.10 (-1.46%) | 6.84 | 6.76 | 519,196 |
| PFO | 8.96▼ | -0.05 (-0.55%) | 8.99 | 8.96 | 40,381 |
| PFS | 23.32▲ | +0.21 (+0.91%) | 23.325 | 22.86 | 628,917 |
| PFSA | 2.50▲ | +0.03 (+1.21%) | 2.65 | 2.37 | 198,734 |
| PFSI | 69.81▼ | -1.10 (-1.55%) | 72.15 | 69.12 | 459,541 |
| PGF | 13.14▼ | -0.08 (-0.61%) | 13.19 | 13.115 | 226,036 |
| PGHY | 19.5205▼ | -0.0995 (-0.51%) | 19.64 | 19.51 | 50,087 |
| PGJ | 22.38▼ | -0.15 (-0.67%) | 22.51 | 22.37 | 104,653 |
| PGNY | 27.08▼ | -0.04 (-0.15%) | 27.60 | 26.94 | 894,487 |
| PGX | 10.41▼ | -0.05 (-0.48%) | 10.42 | 10.37 | 5,884,003 |
| PGZ | 9.55 | +0.00 (+0.00%) | 9.614 | 9.5272 | 14,051 |
| PHAR | 10.805▼ | -0.165 (-1.50%) | 10.9695 | 10.67 | 15,338 |
| PHAT | 8.37▼ | -0.30 (-3.46%) | 8.545 | 8.29 | 1,091,982 |
| PHI | 18.09▲ | +0.10 (+0.56%) | 18.18 | 17.87 | 135,050 |
| PHIN | 66.01▼ | -0.68 (-1.02%) | 66.9999 | 65.47 | 318,074 |
| PHK | 4.43▼ | -0.08 (-1.77%) | 4.50 | 4.43 | 1,143,802 |
| PHM | 116.41▼ | -2.52 (-2.12%) | 117.58 | 114.78 | 2,182,100 |
| PIFI | 92.177▼ | -0.4068 (-0.44%) | 92.177 | 92.177 | 65 |
| PII | 57.94▼ | -1.32 (-2.23%) | 59.14 | 57.87 | 850,197 |
| PIII | 8.36▼ | -0.06 (-0.71%) | 8.55 | 8.25 | 9,977 |
| PINE | 18.49▼ | -0.44 (-2.32%) | 18.75 | 18.44 | 86,330 |
| PKB | 92.99▼ | -1.4907 (-1.58%) | 93.755 | 92.48 | 41,106 |
| PKE | 30.71▼ | -0.77 (-2.45%) | 31.76 | 30.515 | 241,999 |
| PL | 16.69▼ | -0.53 (-3.08%) | 17.695 | 16.68 | 11,062,006 |
| PLAB | 28.38▼ | -0.72 (-2.47%) | 28.67 | 28.12 | 770,153 |
| PLAG | 0.7165▲ | +0.0111 (+1.57%) | 0.7347 | 0.7027 | 392,949 |
| PLAY | 8.17▼ | -0.02 (-0.24%) | 8.35 | 7.94 | 1,793,299 |
| PLBL | 5.66▲ | +0.08 (+1.43%) | 5.75 | 5.455 | 70,763 |
| PLBY | 1.145▼ | -0.005 (-0.43%) | 1.16 | 1.14 | 465,141 |
| PLD | 134.41▼ | -1.25 (-0.92%) | 136.475 | 134.32 | 2,844,628 |
| PLOW | 40.52▼ | -0.51 (-1.24%) | 40.95 | 40.14 | 130,051 |
| PLSM | 2.45▼ | -0.17 (-6.49%) | 2.62 | 2.42 | 17,103 |
| PLTD | 5.44▲ | +0.12 (+2.26%) | 5.48 | 5.344 | 26,545,878 |
| PLTK | 2.22▼ | -0.04 (-1.77%) | 2.275 | 2.21 | 972,908 |
| PLTZ | 10.23▲ | +0.40 (+4.07%) | 10.38 | 9.88 | 2,659,615 |
| PLUL | 7.4075▼ | -0.4625 (-5.88%) | 7.72 | 7.27 | 11,022 |
| PLUR | 1.25▼ | -0.12 (-8.76%) | 1.34 | 1.24 | 25,400 |
| PLUT | 2.69▲ | +0.04 (+1.51%) | 2.69 | 2.69 | 655 |
| PLXS | 246.94▼ | -1.31 (-0.53%) | 248.35 | 243.82 | 129,408 |
| PLYX | 1.99▼ | -0.09 (-4.33%) | 2.08 | 1.99 | 17,032 |
| PLYY | 8.075▼ | -0.075 (-0.92%) | 8.105 | 8.075 | 1,800 |
| PMAX | 0.9194▲ | +0.004 (+0.44%) | 0.93 | 0.8173 | 20,621 |
| PMBS | 47.6088▼ | -0.4362 (-0.91%) | 47.7863 | 47.5837 | 59,526 |
| PMCB | 0.4423▼ | -0.033 (-6.94%) | 0.4999 | 0.4332 | 121,483 |
| PMEC | 0.4701▼ | -0.0098 (-2.04%) | 0.49 | 0.46 | 14,844 |
| PMIO | 49.4615▼ | -0.2935 (-0.59%) | 49.54 | 49.43 | 8,238 |
| PML | 7.05▼ | -0.02 (-0.28%) | 7.08 | 7.04 | 709,692 |
| PMM | 5.92▼ | -0.11 (-1.82%) | 5.9801 | 5.92 | 87,112 |
| PMO | 9.77▼ | -0.21 (-2.10%) | 9.93 | 9.75 | 85,706 |
| PMT | 9.17▼ | -0.25 (-2.65%) | 9.40 | 9.17 | 1,433,983 |
| PN | 2.43▲ | +0.04 (+1.67%) | 2.44 | 2.40 | 25,724 |
| PNC | 242.98▲ | +2.29 (+0.95%) | 243.02 | 239.72 | 1,672,812 |
| PNFP | 99.14▲ | +0.01 (+0.01%) | 99.71 | 97.94 | 810,459 |
| PNI | 6.58▼ | -0.08 (-1.20%) | 6.6261 | 6.57 | 99,020 |
| PNR | 56.73▼ | -0.79 (-1.37%) | 57.30 | 56.25 | 2,572,786 |
| PNW | 96.59▼ | -0.59 (-0.61%) | 97.68 | 96.38 | 728,939 |
| POAS | 0.169▼ | -0.004 (-2.31%) | 0.17 | 0.165 | 47,143 |
| POCI | 4.39▲ | +0.04 (+0.92%) | 4.4967 | 4.3101 | 49,055 |
| PODC | 2.53▼ | -0.12 (-4.53%) | 2.74 | 2.53 | 28,079 |
| PODD | 134.68▼ | -3.24 (-2.35%) | 138.66 | 134.11 | 1,865,968 |
| POLA | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.27 | 17,264 |
| POM | 0.7423▲ | +0.0388 (+5.52%) | 0.7639 | 0.6892 | 12,775 |
| PONO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 1 |
| POOL | 175.76▼ | -2.16 (-1.21%) | 177.95 | 173.47 | 700,227 |
| POR | 48.56▼ | -0.31 (-0.63%) | 49.165 | 48.475 | 588,302 |
| POST | 80.28▼ | -0.79 (-0.97%) | 81.9975 | 79.82 | 593,270 |
| POW | 25.48▼ | -0.80 (-3.04%) | 25.8198 | 25.44 | 11,747 |
| POWI | 49.69▼ | -0.02 (-0.04%) | 50.08 | 48.20 | 353,771 |
| POWL | 176.89▼ | -3.37 (-1.87%) | 180.20 | 174.50 | 411,058 |
| POWR | 25.46▼ | -0.25 (-0.97%) | 25.67 | 25.39 | 223,598 |
| POWW | 2.12▼ | -0.05 (-2.30%) | 2.155 | 2.105 | 436,443 |
| PPA | 160.68▼ | -0.62 (-0.38%) | 162.5416 | 160.295 | 194,439 |
| PPG | 105.05▼ | -2.11 (-1.97%) | 106.16 | 104.18 | 2,294,317 |
| PPL | 34.21▼ | -0.34 (-0.98%) | 34.45 | 34.15 | 8,078,553 |
| PPLI | 37.54▼ | -0.18 (-0.48%) | 38.31 | 37.20 | 1,535,531 |
| PPTY | 32.484▼ | -0.265 (-0.81%) | 32.79 | 32.39 | 5,400 |
| PQDI | 19.02▼ | -0.09 (-0.47%) | 19.13 | 18.99 | 15,381 |
| PRAB | 24.81▼ | -0.065 (-0.26%) | 24.89 | 24.81 | 1,980 |
| PREF | 18.64▼ | -0.08 (-0.43%) | 18.69 | 18.62 | 488,661 |
| PRFD | 49.97▼ | -0.28 (-0.56%) | 50.12 | 49.92 | 9,082 |
| PRFX | 0.9275▼ | -0.0228 (-2.40%) | 0.9613 | 0.9207 | 51,380 |
| PRG | 37.15▼ | -0.28 (-0.75%) | 37.945 | 36.61 | 750,408 |
| PRI | 289.04▲ | +1.03 (+0.36%) | 290.85 | 288.265 | 120,729 |
| PRIM | 72.97▼ | -0.88 (-1.19%) | 74.82 | 72.04 | 820,083 |
| PRIV | 24.49▼ | -0.135 (-0.55%) | 24.545 | 24.47 | 13,454 |
| PRKS | 37.91▼ | -0.91 (-2.34%) | 39.0875 | 37.84 | 628,989 |
| PRM | 30.54▼ | -0.69 (-2.21%) | 31.515 | 30.37 | 1,170,423 |
| PRMB | 20.56▼ | -0.29 (-1.39%) | 21.00 | 20.53 | 3,651,392 |
| PRN | 196.03▼ | -3.21 (-1.61%) | 198.83 | 195.72 | 17,810 |
| PROF | 5.96▼ | -0.84 (-12.35%) | 6.80 | 5.91 | 217,270 |
| PROP | 0.437▼ | -0.006 (-1.35%) | 0.447 | 0.426 | 633,800 |
| PRSO | 0.53▼ | -0.0199 (-3.62%) | 0.5575 | 0.526 | 151,182 |