Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHHY | 25.0297▼ | -0.0603 (-0.24%) | 25.13 | 25.02 | 6,634 |
| JHI | 12.1997▼ | -0.1003 (-0.82%) | 12.39 | 12.19 | 11,746 |
| JHMB | 20.985▼ | -0.11 (-0.52%) | 21.12 | 20.9801 | 22,084 |
| JHMM | 72.27▼ | -0.28 (-0.39%) | 72.55 | 71.97 | 211,934 |
| JHMU | 24.9224▼ | -0.0958 (-0.38%) | 24.945 | 24.92 | 526 |
| JHPI | 22.02▼ | -0.09 (-0.41%) | 22.075 | 22.00 | 61,413 |
| JHS | 10.42▲ | +0.005 (+0.05%) | 10.45 | 10.366 | 12,739 |
| JHSC | 46.14▼ | -0.15 (-0.32%) | 46.28 | 45.85 | 74,498 |
| JIII | 48.44▼ | -0.15 (-0.31%) | 48.65 | 48.415 | 32,984 |
| JKS | 9.67▼ | -0.24 (-2.42%) | 9.97 | 9.42 | 983,043 |
| JL | 4.85▲ | +0.17 (+3.63%) | 4.85 | 4.48 | 3,747 |
| JLHL | 5.79▲ | +0.16 (+2.84%) | 5.829 | 5.54 | 66,612 |
| JLL | 324.40▲ | +0.34 (+0.10%) | 327.60 | 322.125 | 324,018 |
| JLS | 16.15▼ | -0.15 (-0.92%) | 16.225 | 16.09 | 17,519 |
| JMBS | 42.67▼ | -0.39 (-0.91%) | 43.15 | 42.655 | 1,227,333 |
| JMEE | 74.34▼ | -0.13 (-0.17%) | 74.55 | 73.92 | 154,817 |
| JMHI | 47.54▼ | -0.03 (-0.06%) | 47.725 | 47.3401 | 199,515 |
| JMM | 5.50▼ | -0.08 (-1.43%) | 5.57 | 5.50 | 6,863 |
| JMSI | 47.54▼ | -0.2654 (-0.56%) | 47.83 | 47.43 | 105,760 |
| JMST | 50.65▼ | -0.04 (-0.08%) | 50.67 | 50.61 | 2,674,916 |
| JMTG | 48.51▼ | -0.26 (-0.53%) | 48.8899 | 48.50 | 1,989,692 |
| JMUB | 48.04▼ | -0.09 (-0.19%) | 48.17 | 47.91 | 2,844,203 |
| JNK | 93.68▼ | -0.29 (-0.31%) | 94.005 | 93.655 | 5,103,892 |
| JOBY | 6.30▲ | +0.05 (+0.80%) | 6.32 | 6.10 | 19,739,726 |
| JOET | 45.36▼ | -0.0648 (-0.14%) | 45.5099 | 45.29 | 13,775 |
| JOJO | 14.69▼ | -0.0546 (-0.37%) | 14.74 | 14.69 | 7,337 |
| JOUT | 43.76▼ | -0.27 (-0.61%) | 44.59 | 43.66 | 61,402 |
| JPC | 6.80▼ | -0.04 (-0.58%) | 6.8798 | 6.775 | 2,165,088 |
| JPHY | 49.10▼ | -0.145 (-0.29%) | 49.26 | 49.06 | 48,373 |
| JPIB | 46.82▼ | -0.19 (-0.40%) | 46.9159 | 46.7731 | 253,751 |
| JPIE | 45.00▼ | -0.12 (-0.27%) | 45.14 | 44.98 | 2,205,687 |
| JPLD | 51.40▼ | -0.06 (-0.12%) | 51.4992 | 51.40 | 672,440 |
| JPMB | 38.63▼ | -0.19 (-0.49%) | 38.82 | 38.615 | 10,108 |
| JPME | 120.50▼ | -0.64 (-0.53%) | 121.17 | 120.383 | 103,018 |
| JPO | 13.5287▼ | -0.0165 (-0.12%) | 13.5793 | 13.42 | 15,309 |
| JPRE | 50.16▼ | -0.121 (-0.24%) | 50.57 | 50.13 | 19,405 |
| JPSE | 56.94▼ | -0.093 (-0.16%) | 57.10 | 56.70 | 23,172 |
| JPST | 50.33▼ | -0.01 (-0.02%) | 50.37 | 50.33 | 6,216,421 |
| JPSV | 66.412▼ | -0.0184 (-0.03%) | 66.412 | 66.412 | 166 |
| JPUS | 137.0391▼ | -0.5909 (-0.43%) | 138.18 | 137.0391 | 7,335 |
| JQC | 4.58▼ | -0.04 (-0.87%) | 4.605 | 4.57 | 734,881 |
| JRI | 11.17▼ | -0.08 (-0.71%) | 11.25 | 11.06 | 209,625 |
| JRS | 7.48▼ | -0.08 (-1.06%) | 7.535 | 7.45 | 90,686 |
| JRVR | 3.53▼ | -0.06 (-1.67%) | 3.61 | 3.521 | 425,841 |
| JSCP | 46.04▼ | -0.08 (-0.17%) | 46.18 | 46.04 | 321,870 |
| JSI | 50.1093▼ | -0.0807 (-0.16%) | 50.29 | 50.095 | 155,466 |
| JSMD | 90.6615▼ | -0.0232 (-0.03%) | 90.88 | 89.57 | 28,532 |
| JSML | 86.9517▲ | +0.1942 (+0.22%) | 87.165 | 85.94 | 21,068 |
| JSPR | 0.585▲ | +0.018 (+3.17%) | 0.592 | 0.544 | 634,200 |
| JTAI | 1.50▼ | -0.12 (-7.41%) | 1.626 | 1.50 | 115,900 |
| JTNY | 47.44▼ | -0.1921 (-0.40%) | 47.59 | 47.35 | 46,257 |
| JXI | 77.05▼ | -0.56 (-0.72%) | 77.57 | 76.95 | 47,567 |
| JZ | 0.47▼ | -0.024 (-4.86%) | 0.688 | 0.43 | 5,797,300 |
| JZXN | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.08 | 115,012 |
| KAI | 274.42▼ | -3.93 (-1.41%) | 276.685 | 269.56 | 106,856 |
| KALA | 0.56 | +0.00 (+0.00%) | 0.57 | 0.525 | 694,310 |
| KALU | 151.67▼ | -4.59 (-2.94%) | 154.95 | 150.89 | 180,170 |
| KAPA | 1.77▲ | +0.04 (+2.31%) | 1.82 | 1.695 | 299,750 |
| KARD | 14.39▼ | -0.13 (-0.90%) | 14.54 | 13.75 | 862,303 |
| KARS | 28.12▼ | -0.24 (-0.85%) | 28.5248 | 28.12 | 16,754 |
| KBA | 31.73▼ | -0.42 (-1.31%) | 31.76 | 31.64 | 13,312 |
| KBAB | 6.73▼ | -0.0076 (-0.11%) | 6.85 | 6.6528 | 23,934 |
| KBDC | 12.99▼ | -0.09 (-0.69%) | 13.253 | 12.97 | 572,692 |
| KBDU | 10.7269▼ | -0.3865 (-3.48%) | 10.7269 | 10.41 | 6,681 |
| KBE | 64.80▲ | +0.29 (+0.45%) | 64.925 | 64.14 | 1,527,685 |
| KBFR | 26.62▲ | +0.0147 (+0.06%) | 26.62 | 26.585 | 1,674 |
| KBH | 47.65▲ | +0.50 (+1.06%) | 47.86 | 46.58 | 1,953,278 |
| KBON | 10.07▼ | -0.005 (-0.05%) | 10.08 | 10.07 | 3,700 |
| KBUF | 25.6383▼ | -0.0563 (-0.22%) | 25.70 | 25.5832 | 618 |
| KBWD | 11.31▼ | -0.15 (-1.31%) | 11.49 | 11.2936 | 466,516 |
| KBWP | 123.5007▼ | -0.7193 (-0.58%) | 125.50 | 123.5007 | 11,845 |
| KBWY | 16.82▲ | +0.0242 (+0.14%) | 16.90 | 16.71 | 271,567 |
| KC | 9.74▲ | +0.06 (+0.62%) | 9.8377 | 9.62 | 597,197 |
| KCCA | 16.465▲ | +0.195 (+1.20%) | 16.50 | 16.2492 | 9,611 |
| KCE | 156.42▼ | -0.73 (-0.46%) | 157.525 | 154.78 | 24,015 |
| KDK | 2.78▼ | -0.19 (-6.40%) | 3.06 | 2.74 | 5,545,083 |
| KDRN | 22.42▼ | -0.06 (-0.27%) | 22.47 | 22.42 | 212 |
| KELYB | 22.545▲ | +0.235 (+1.05%) | 22.545 | 22.545 | 1,481 |
| KEN | 63.76▼ | -1.84 (-2.80%) | 64.365 | 63.42 | 9,472 |
| KEQU | 34.28▲ | +0.25 (+0.73%) | 34.33 | 34.03 | 1,945 |
| KEY | 20.25▲ | +0.01 (+0.05%) | 20.335 | 20.04 | 16,552,294 |
| KFRC | 51.35▼ | -0.72 (-1.38%) | 52.99 | 49.66 | 209,736 |
| KFY | 72.00▼ | -1.96 (-2.65%) | 74.43 | 70.565 | 978,119 |
| KG | 5.53▲ | +0.35 (+6.76%) | 5.53 | 5.05 | 9,400 |
| KGRN | 21.564▼ | -0.011 (-0.05%) | 21.58 | 21.43 | 5,900 |
| KHC | 23.86▲ | +0.07 (+0.29%) | 24.004 | 23.68 | 13,462,900 |
| KHYB | 23.92▼ | -0.01 (-0.04%) | 23.96 | 23.915 | 2,388 |
| KIE | 59.67▼ | -0.42 (-0.70%) | 60.53 | 59.62 | 1,191,063 |
| KIM | 22.25▲ | +0.04 (+0.18%) | 22.34 | 22.08 | 4,035,882 |
| KIO | 10.30▼ | -0.14 (-1.34%) | 10.435 | 10.30 | 290,203 |
| KJD | 14.6323▼ | -0.4549 (-3.02%) | 14.81 | 14.6323 | 2,692 |
| KKR | 95.64▼ | -1.57 (-1.62%) | 97.59 | 93.96 | 3,547,700 |
| KLAC | 187.11▼ | -0.75 (-0.40%) | 187.96 | 182.40 | 7,799,572 |
| KLAG | 25.1792▼ | -0.1545 (-0.61%) | 25.405 | 24.00 | 54,345 |
| KLAR | 12.87▼ | -0.07 (-0.54%) | 13.12 | 12.40 | 14,221,209 |
| KLC | 2.20 | +0.00 (+0.00%) | 2.225 | 2.16 | 365,311 |
| KLIP | 22.51▼ | -0.14 (-0.62%) | 22.5763 | 22.3701 | 12,658 |
| KLRA | 11.98▼ | -1.15 (-8.76%) | 13.12 | 11.77 | 2,761,205 |
| KLRS | 3.07▼ | -0.05 (-1.60%) | 3.162 | 3.02 | 33,586 |
| KLTR | 1.33 | +0.00 (+0.00%) | 1.33 | 1.29 | 237,890 |