Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDOC | 6.50▲ | +0.14 (+2.20%) | 6.59 | 6.40 | 3,668,919 |
| TDS | 33.65▲ | +0.50 (+1.51%) | 33.72 | 33.205 | 531,369 |
| TDTF | 23.25▼ | -0.135 (-0.58%) | 23.38 | 23.25 | 101,610 |
| TDTH | 1.895▼ | -0.065 (-3.32%) | 2.00 | 1.895 | 8,736 |
| TDTT | 23.52▼ | -0.07 (-0.30%) | 23.60 | 23.51 | 205,122 |
| TDUP | 2.72▲ | +0.04 (+1.49%) | 2.75 | 2.68 | 1,702,842 |
| TE | 4.79▼ | -0.17 (-3.43%) | 5.13 | 4.66 | 25,155,714 |
| TEAD | 0.4775▲ | +0.0058 (+1.23%) | 0.4824 | 0.42 | 670,015 |
| TECY | 21.275▼ | -0.24 (-1.12%) | 21.31 | 21.25 | 447 |
| TEKX | 60.59▼ | -3.7848 (-5.88%) | 62.94 | 60.59 | 3,579 |
| TELA | 0.70▲ | +0.05 (+7.69%) | 0.70 | 0.6501 | 124,082 |
| TENX | 2.13▼ | -0.06 (-2.74%) | 2.29 | 2.12 | 2,747,288 |
| TESL | 13.4369▼ | -0.2391 (-1.75%) | 13.45 | 13.3999 | 847 |
| TFI | 44.70▼ | -0.07 (-0.16%) | 44.805 | 44.6941 | 1,094,195 |
| TFII | 133.31▼ | -2.95 (-2.16%) | 137.695 | 132.69 | 160,951 |
| TFPN | 30.095▲ | +0.005 (+0.02%) | 30.155 | 30.0001 | 6,258 |
| TGEN | 3.11▼ | -0.06 (-1.89%) | 3.17 | 3.05 | 113,597 |
| TGL | 2.53▲ | +0.01 (+0.40%) | 2.56 | 2.40 | 33,183 |
| TGLS | 40.01▼ | -0.29 (-0.72%) | 40.9125 | 39.74 | 228,779 |
| TGS | 28.15▼ | -0.40 (-1.40%) | 28.72 | 27.90 | 175,641 |
| THCH | 1.30▲ | +0.0294 (+2.31%) | 1.415 | 1.28 | 4,426 |
| THRV | 23.9665▼ | -0.0085 (-0.04%) | 23.9665 | 23.9665 | 101 |
| THRY | 1.90 | +0.00 (+0.00%) | 1.925 | 1.86 | 483,349 |
| THY | 21.657▼ | -0.0387 (-0.18%) | 21.68 | 21.6361 | 6,341 |
| THYF | 51.25▼ | -0.09 (-0.18%) | 51.3805 | 51.24 | 12,522 |
| THYM | 49.675▼ | -0.0206 (-0.04%) | 49.675 | 49.675 | 203 |
| TIMB | 17.65▼ | -0.12 (-0.68%) | 17.76 | 17.32 | 311,312 |
| TINY | 76.0339▼ | -2.4352 (-3.10%) | 76.44 | 75.86 | 1,619 |
| TIP | 106.94▼ | -0.50 (-0.47%) | 107.54 | 106.92 | 1,573,825 |
| TIPA | 98.70▼ | -0.185 (-0.19%) | 98.70 | 98.70 | 395 |
| TIPB | 97.49▼ | -0.344 (-0.35%) | 97.49 | 97.49 | 413 |
| TIPC | 96.1236▼ | -0.4867 (-0.50%) | 96.1632 | 96.1236 | 150 |
| TIPD | 94.5849▼ | -0.5321 (-0.56%) | 94.5849 | 94.5849 | 86 |
| TIPX | 18.58▼ | -0.08 (-0.43%) | 18.665 | 18.5701 | 201,889 |
| TIPZ | 51.07▼ | -0.23 (-0.45%) | 51.2562 | 51.04 | 7,410 |
| TJX | 135.12▲ | +0.90 (+0.67%) | 135.5612 | 133.55 | 6,783,991 |
| TKC | 5.40 | +0.00 (+0.00%) | 5.44 | 5.38 | 827,451 |
| TKLF | 1.69▼ | -0.075 (-4.25%) | 1.79 | 1.60 | 27,023 |
| TKR | 120.82▼ | -3.72 (-2.99%) | 125.275 | 120.81 | 639,070 |
| TLH | 97.29▼ | -0.32 (-0.33%) | 97.935 | 97.225 | 1,180,649 |
| TLN | 296.105▼ | -8.475 (-2.78%) | 307.82 | 294.75 | 684,614 |
| TLNC | 10.22 | +0.00 (+0.00%) | 10.25 | 10.22 | 5,099 |
| TLT | 82.88▼ | -0.25 (-0.30%) | 83.5987 | 82.7801 | 35,589,622 |
| TLYS | 3.96▲ | +0.12 (+3.13%) | 4.05 | 3.86 | 64,646 |
| TMCR | 6.23▼ | -0.05 (-0.80%) | 6.60 | 6.16 | 33,552 |
| TMDE | 0.7097▼ | -0.0181 (-2.49%) | 0.7188 | 0.7006 | 24,546 |
| TMF | 31.33▼ | -0.31 (-0.98%) | 32.1566 | 31.25 | 6,281,312 |
| TMNL | 49.2849▼ | -0.028 (-0.06%) | 49.2849 | 49.2849 | 7 |
| TMNS | 49.765▼ | -0.0294 (-0.06%) | 49.765 | 49.765 | 9 |
| TMYY | 22.455▼ | -0.20 (-0.88%) | 22.455 | 22.455 | 262 |
| TNC | 69.58▼ | -0.42 (-0.60%) | 71.335 | 68.66 | 209,662 |
| TNGX | 23.34▼ | -1.94 (-7.67%) | 25.085 | 23.275 | 1,998,350 |
| TNL | 71.21▼ | -0.48 (-0.67%) | 72.655 | 71.195 | 353,435 |
| TNYA | 0.6901▼ | -0.0051 (-0.73%) | 0.7036 | 0.6869 | 1,112,529 |
| TOL | 146.22▲ | +1.09 (+0.75%) | 149.19 | 144.34 | 816,522 |
| TOON | 0.64▼ | -0.0018 (-0.28%) | 0.6582 | 0.63 | 229,817 |
| TOPP | 0.1843▼ | -0.008 (-4.16%) | 0.1949 | 0.1703 | 629,985 |
| TOTL | 38.78▼ | -0.11 (-0.28%) | 38.92 | 38.765 | 306,123 |
| TOTR | 39.415▼ | -0.0552 (-0.14%) | 39.51 | 39.36 | 12,574 |
| TOYO | 4.51▲ | +0.01 (+0.22%) | 4.62 | 4.46 | 704,620 |
| TPET | 0.2091▼ | -0.007 (-3.24%) | 0.2159 | 0.2067 | 520,916 |
| TPFI | 24.63▼ | -0.045 (-0.18%) | 24.75 | 24.63 | 1,198 |
| TPL | 364.38▼ | -5.33 (-1.44%) | 376.00 | 361.60 | 200,076 |
| TPLS | 24.795▼ | -0.03 (-0.12%) | 24.795 | 24.7898 | 441 |
| TPR | 125.49▲ | +2.25 (+1.83%) | 125.87 | 123.14 | 3,153,194 |
| TQQY | 12.21▼ | -0.06 (-0.49%) | 12.2103 | 12.21 | 4,836 |
| TRAK | 8.30▲ | +0.35 (+4.40%) | 8.34 | 7.7901 | 199,963 |
| TRAW | 0.5899▲ | +0.0045 (+0.77%) | 0.60 | 0.58 | 42,212 |
| TRBF | 48.76▼ | -0.205 (-0.42%) | 48.775 | 48.76 | 1,666 |
| TRC | 16.20▲ | +0.06 (+0.37%) | 16.25 | 16.1001 | 182,489 |
| TREE | 28.96▲ | +0.68 (+2.40%) | 29.055 | 28.16 | 552,256 |
| TRIB | 9.68▼ | -0.07 (-0.72%) | 9.83 | 9.2976 | 6,499 |
| TRIP | 9.87▲ | +0.08 (+0.82%) | 9.98 | 9.77 | 2,056,928 |
| TRN | 29.27▼ | -0.21 (-0.71%) | 29.92 | 29.24 | 344,257 |
| TRNO | 66.59▼ | -0.52 (-0.77%) | 67.38 | 66.485 | 491,616 |
| TROW | 111.24▼ | -1.12 (-1.00%) | 113.34 | 110.73 | 1,059,328 |
| TROX | 5.40▼ | -0.09 (-1.64%) | 5.65 | 5.38 | 1,693,954 |
| TRP | 61.86▼ | -0.19 (-0.31%) | 62.37 | 61.53 | 1,073,665 |
| TRS | 39.53▼ | -0.05 (-0.13%) | 39.985 | 38.33 | 305,705 |
| TRTX | 7.73▼ | -0.01 (-0.13%) | 7.81 | 7.73 | 621,618 |
| TS | 53.97▼ | -0.34 (-0.63%) | 54.57 | 53.76 | 680,942 |
| TSI | 4.41▲ | +0.01 (+0.23%) | 4.44 | 4.40 | 79,423 |
| TSL | 13.02▼ | -0.2838 (-2.13%) | 13.48 | 12.86 | 227,860 |
| TSLA | 348.75▼ | -6.06 (-1.71%) | 358.80 | 345.20 | 32,818,355 |
| TSLG | 4.47▼ | -0.15 (-3.25%) | 4.7203 | 4.375 | 41,692,256 |
| TSLI | 16.8003▼ | -0.5608 (-3.23%) | 17.60 | 16.55 | 9,507 |
| TSLL | 8.98▼ | -0.33 (-3.54%) | 9.5199 | 8.8021 | 74,928,399 |
| TSLR | 15.51▼ | -0.54 (-3.36%) | 16.37 | 15.19 | 821,639 |
| TSLY | 21.84▼ | -0.31 (-1.40%) | 22.34 | 21.6499 | 384,472 |
| TSMG | 37.0205▼ | -1.8028 (-4.64%) | 39.0599 | 36.90 | 45,061 |
| TSMU | 66.5752▼ | -3.2729 (-4.69%) | 70.1691 | 66.545 | 26,298 |
| TSMX | 76.7446▼ | -3.7254 (-4.63%) | 80.95 | 76.63 | 338,749 |
| TSMY | 15.00▼ | -0.25 (-1.64%) | 15.3349 | 15.00 | 123,650 |
| TSQ | 5.78▼ | -0.03 (-0.52%) | 5.90 | 5.70 | 69,664 |
| TSRS | 27.0221▲ | +0.0191 (+0.07%) | 27.08 | 27.00 | 1,045 |
| TSSI | 8.15▼ | -0.28 (-3.32%) | 8.45 | 8.0548 | 702,948 |
| TSYY | 20.32▼ | -0.19 (-0.93%) | 20.4232 | 20.15 | 15,719 |
| TTAM | 15.02▲ | +0.03 (+0.20%) | 15.14 | 14.90 | 184,738 |
| TTD | 13.57▲ | +0.15 (+1.12%) | 13.81 | 13.34 | 12,947,167 |
| TTEC | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.38 | 209,305 |