Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCSG | 21.13▼ | -0.30 (-1.40%) | 21.565 | 21.00 | 633,712 |
| HCTI | 0.398▼ | -0.0193 (-4.62%) | 0.4328 | 0.3856 | 101,488 |
| HCWB | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.22 | 77,343 |
| HD | 309.63▲ | +1.39 (+0.45%) | 314.66 | 308.32 | 7,036,236 |
| HDG | 53.40▼ | -0.28 (-0.52%) | 53.63 | 53.40 | 200 |
| HDMV | 36.6058▼ | -0.043 (-0.12%) | 36.6058 | 36.6058 | 16 |
| HDRN | 0.665▼ | -0.007 (-1.04%) | 0.70 | 0.6545 | 28,988 |
| HDSN | 5.01▼ | -0.03 (-0.60%) | 5.13 | 4.95 | 401,199 |
| HE | 8.58▲ | +0.09 (+1.06%) | 8.71 | 8.485 | 3,588,050 |
| HECA | 26.745▼ | -0.225 (-0.83%) | 27.00 | 26.675 | 70,531 |
| HECO | 51.1099▼ | -3.2355 (-5.95%) | 51.1099 | 51.1099 | 21 |
| HEDJ | 55.24▼ | -0.52 (-0.93%) | 55.88 | 55.21 | 79,600 |
| HEI | 309.87▲ | +1.23 (+0.40%) | 315.83 | 307.13 | 500,220 |
| HEI.A | 233.06▲ | +1.72 (+0.74%) | 237.41 | 231.32 | 269,922 |
| HELP | 10.55▼ | -0.50 (-4.52%) | 11.06 | 10.38 | 1,310,288 |
| HEQ | 11.355▲ | +0.025 (+0.22%) | 11.38 | 11.173 | 9,736 |
| HERD | 50.6202▼ | -0.0285 (-0.06%) | 51.08 | 50.56 | 3,352 |
| HERE | 1.62▼ | -0.01 (-0.61%) | 1.63 | 1.595 | 14,617 |
| HERZ | 15.06▼ | -0.12 (-0.79%) | 15.33 | 14.88 | 4,916 |
| HESM | 30.66▲ | +0.04 (+0.13%) | 31.005 | 30.47 | 2,174,052 |
| HEZU | 47.75▼ | -0.29 (-0.60%) | 48.26 | 47.68 | 34,813 |
| HFEQ | 22.71▼ | -0.2885 (-1.25%) | 22.92 | 22.71 | 1,826 |
| HFFG | 1.55 | +0.00 (+0.00%) | 1.575 | 1.55 | 48,503 |
| HFND | 23.55▼ | -0.195 (-0.82%) | 23.651 | 23.55 | 1,200 |
| HFRO | 6.19▼ | -0.05 (-0.80%) | 6.26 | 6.18 | 72,262 |
| HFSP | 13.42▼ | -0.18 (-1.32%) | 13.42 | 13.42 | 8 |
| HFWA | 27.55▲ | +0.13 (+0.47%) | 28.03 | 27.43 | 307,094 |
| HFXI | 36.34▼ | -0.19 (-0.52%) | 36.74 | 36.27 | 429,919 |
| HGLB | 6.51▲ | +0.03 (+0.46%) | 6.63 | 6.46 | 174,713 |
| HGV | 35.44▼ | -0.59 (-1.64%) | 36.88 | 35.39 | 981,578 |
| HIDE | 24.545▲ | +0.04 (+0.16%) | 24.5552 | 24.485 | 14,780 |
| HIDV | 88.8985▼ | -0.7499 (-0.84%) | 89.75 | 88.7199 | 3,405 |
| HIFS | 293.48▼ | -0.47 (-0.16%) | 299.05 | 288.81 | 34,730 |
| HIGH | 20.86▼ | -0.12 (-0.57%) | 21.27 | 20.86 | 9,600 |
| HIHO | 0.7713▼ | -0.047 (-5.74%) | 0.8184 | 0.77 | 23,755 |
| HII | 272.00▲ | +4.78 (+1.79%) | 273.33 | 267.87 | 531,936 |
| HIND | 1.87▼ | -0.04 (-2.09%) | 1.91 | 1.8601 | 11,235 |
| HIO | 3.29 | +0.00 (+0.00%) | 3.3667 | 3.27 | 2,664,734 |
| HIPS | 10.54▼ | -0.05 (-0.47%) | 10.62 | 10.54 | 21,300 |
| HISF | 42.71▼ | -0.015 (-0.04%) | 42.76 | 42.66 | 244,500 |
| HIT | 0.6519▲ | +0.0232 (+3.69%) | 0.6519 | 0.62 | 17,855 |
| HIVE | 2.03▼ | -0.19 (-8.56%) | 2.19 | 1.98 | 12,000,356 |
| HIW | 29.34▲ | +0.13 (+0.45%) | 29.80 | 29.15 | 691,739 |
| HIX | 3.51▲ | +0.01 (+0.29%) | 3.51 | 3.48 | 240,352 |
| HIYY | 10.87▼ | -0.49 (-4.31%) | 11.545 | 10.61 | 35,300 |
| HKPD | 0.1102▲ | +0.0003 (+0.27%) | 0.112 | 0.1005 | 246,867 |
| HL | 15.30▼ | -0.26 (-1.67%) | 15.90 | 15.14 | 22,352,795 |
| HLIO | 67.64▼ | -0.22 (-0.32%) | 68.665 | 67.21 | 276,276 |
| HLIT | 10.69▲ | +0.11 (+1.04%) | 11.005 | 10.424 | 2,081,234 |
| HLLY | 2.49▼ | -0.12 (-4.60%) | 2.645 | 2.485 | 1,103,260 |
| HLMN | 7.37▲ | +0.11 (+1.52%) | 7.445 | 7.20 | 4,864,304 |
| HLNE | 81.84▼ | -1.66 (-1.99%) | 85.415 | 80.205 | 742,278 |
| HLXC | 10.33▼ | -0.07 (-0.67%) | 10.43 | 10.33 | 3,416 |
| HMH | 17.27▼ | -0.07 (-0.40%) | 17.87 | 17.26 | 103,997 |
| HMN | 46.33▲ | +0.35 (+0.76%) | 46.545 | 45.925 | 322,137 |
| HMOP | 37.51▲ | +0.01 (+0.03%) | 37.55 | 37.42 | 510,764 |
| HMY | 17.12▲ | +0.14 (+0.82%) | 17.50 | 16.925 | 2,788,475 |
| HMYY | 5.178▼ | -0.157 (-2.94%) | 5.25 | 5.17 | 10,100 |
| HNDL | 21.82▼ | -0.02 (-0.09%) | 21.96 | 21.7401 | 143,023 |
| HNI | 46.86▼ | -0.19 (-0.40%) | 48.48 | 46.73 | 622,825 |
| HNRG | 11.71▼ | -1.00 (-7.87%) | 12.76 | 11.46 | 1,601,694 |
| HNVR | 24.13▼ | -0.05 (-0.21%) | 24.52 | 23.76 | 8,301 |
| HODO | 0.0928▲ | +0.0253 (+37.48%) | 0.119 | 0.0757 | 561,857,815 |
| HOFT | 12.85▲ | +0.08 (+0.63%) | 13.38 | 12.76 | 38,948 |
| HOLA | 55.2981▼ | -0.0393 (-0.07%) | 55.72 | 55.21 | 4,190 |
| HOLO | 1.18▼ | -0.18 (-13.24%) | 1.365 | 1.18 | 590,124 |
| HOMB | 29.20▲ | +0.33 (+1.14%) | 29.46 | 28.86 | 2,375,769 |
| HOMZ | 40.86▼ | -0.08 (-0.20%) | 41.19 | 40.72 | 1,500 |
| HON | 211.41▲ | +0.91 (+0.43%) | 213.50 | 210.655 | 2,940,045 |
| HOOY | 23.20▼ | -1.35 (-5.50%) | 24.54 | 22.9601 | 193,255 |
| HOPE | 13.43▲ | +0.03 (+0.22%) | 13.685 | 13.375 | 842,623 |
| HOUR | 1.7699▲ | +0.0299 (+1.72%) | 1.7699 | 1.7407 | 2,721 |
| HOV | 97.27▼ | -3.66 (-3.63%) | 102.53 | 97.00 | 157,616 |
| HOVR | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.37 | 417,818 |
| HOYY | 4.33▼ | -0.111 (-2.50%) | 4.39 | 4.30 | 95,922 |
| HP | 37.43▼ | -0.25 (-0.66%) | 38.29 | 36.96 | 1,545,350 |
| HPAI | 0.312▲ | +0.0009 (+0.29%) | 0.3451 | 0.31 | 90,202 |
| HPF | 13.10▲ | +0.12 (+0.92%) | 13.2199 | 13.021 | 123,423 |
| HPI | 13.57▲ | +0.12 (+0.89%) | 13.62 | 13.46 | 95,256 |
| HPP | 10.30▼ | -0.87 (-7.79%) | 11.345 | 10.20 | 1,043,450 |
| HPS | 11.79▲ | +0.10 (+0.86%) | 11.80 | 11.60 | 172,921 |
| HQH | 18.98▼ | -0.32 (-1.66%) | 19.3312 | 18.90 | 196,118 |
| HQL | 16.78▼ | -0.46 (-2.67%) | 17.48 | 16.71 | 122,855 |
| HQY | 92.03▼ | -0.48 (-0.52%) | 93.835 | 91.625 | 550,681 |
| HR | 17.48▲ | +0.12 (+0.69%) | 17.515 | 17.20 | 6,641,499 |
| HRI | 121.57▼ | -2.43 (-1.96%) | 127.32 | 120.41 | 1,323,329 |
| HRL | 20.40▲ | +0.21 (+1.04%) | 20.64 | 20.235 | 5,623,619 |
| HROW | 27.28▼ | -1.47 (-5.11%) | 28.665 | 27.13 | 560,468 |
| HRZN | 4.29▼ | -0.30 (-6.54%) | 4.50 | 4.29 | 576,222 |
| HSAI | 12.42▼ | -0.94 (-7.04%) | 13.11 | 12.36 | 1,871,368 |
| HSBC | 94.57▲ | +0.03 (+0.03%) | 96.12 | 94.39 | 1,411,830 |
| HSBH | 105.221▼ | -0.472 (-0.45%) | 107.00 | 105.221 | 13,800 |
| HSIC | 86.38▼ | -0.61 (-0.70%) | 88.13 | 85.845 | 1,178,804 |
| HSLV | 5.04 | +0.00 (+0.00%) | 5.20 | 4.96 | 530,818 |
| HSY | 170.83▲ | +2.15 (+1.27%) | 172.12 | 169.44 | 1,970,446 |
| HTAB | 18.19▲ | +0.01 (+0.06%) | 18.20 | 18.12 | 126,200 |
| HTAX | 23.24▲ | +0.07 (+0.30%) | 23.24 | 23.16 | 88,307 |
| HTB | 47.08▲ | +0.59 (+1.27%) | 47.28 | 46.23 | 89,341 |
| HTCO | 1.02▼ | -0.14 (-12.07%) | 1.17 | 1.00 | 129,877 |
| HTCR | 1.554▼ | -0.0809 (-4.95%) | 1.63 | 1.5501 | 9,096 |