Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TS | 54.31▲ | +0.45 (+0.84%) | 54.62 | 53.535 | 1,185,652 |
| TSI | 4.40 | +0.00 (+0.00%) | 4.43 | 4.38 | 177,178 |
| TSL | 13.3038▲ | +0.4135 (+3.21%) | 13.345 | 12.87 | 430,770 |
| TSLA | 354.81▲ | +8.99 (+2.60%) | 355.74 | 345.45 | 29,998,173 |
| TSLG | 4.62▲ | +0.2169 (+4.93%) | 4.66 | 4.39 | 61,891,591 |
| TSLI | 17.3611▲ | +0.808 (+4.88%) | 17.38 | 16.87 | 7,209 |
| TSLL | 9.31▲ | +0.44 (+4.96%) | 9.36 | 8.83 | 79,633,097 |
| TSLR | 16.05▲ | +0.78 (+5.11%) | 16.14 | 15.245 | 1,201,514 |
| TSLY | 22.15▲ | +0.30 (+1.37%) | 22.1811 | 21.66 | 321,971 |
| TSMG | 38.8233▲ | +1.7492 (+4.72%) | 39.045 | 37.675 | 46,328 |
| TSMU | 69.8481▲ | +3.1307 (+4.69%) | 70.50 | 67.93 | 72,620 |
| TSMX | 80.47▲ | +3.6028 (+4.69%) | 81.20 | 77.8837 | 513,779 |
| TSMY | 15.25▲ | +0.13 (+0.86%) | 15.34 | 15.12 | 125,039 |
| TSQ | 5.81▼ | -0.04 (-0.68%) | 5.95 | 5.72 | 36,727 |
| TSRS | 27.003▼ | -0.253 (-0.93%) | 27.003 | 27.003 | 100 |
| TSSI | 8.43▼ | -0.08 (-0.94%) | 8.96 | 8.30 | 754,181 |
| TSYY | 20.51▲ | +0.2078 (+1.02%) | 20.55 | 20.382 | 15,129 |
| TTAM | 14.99▼ | -0.33 (-2.15%) | 15.45 | 14.92 | 183,003 |
| TTD | 13.42▲ | +0.39 (+2.99%) | 13.655 | 13.08 | 20,556,651 |
| TTEC | 1.38 | +0.00 (+0.00%) | 1.44 | 1.38 | 297,044 |
| TTI | 6.93▲ | +0.10 (+1.46%) | 6.99 | 6.80 | 1,347,570 |
| TTMI | 124.73▲ | +3.03 (+2.49%) | 129.51 | 122.00 | 2,624,351 |
| TTXD | 12.80▼ | -0.833 (-6.11%) | 13.17 | 12.80 | 21,551 |
| TU | 9.76▲ | +0.06 (+0.62%) | 9.87 | 9.625 | 5,189,091 |
| TULP | 3.40 | +0.00 (+0.00%) | 3.40 | 3.40 | 117 |
| TURB | 1.07▼ | -0.03 (-2.73%) | 1.1399 | 1.07 | 48,286 |
| TVRD | 1.80▲ | +0.02 (+1.12%) | 1.84 | 1.78 | 69,634 |
| TWG | 0.5492▲ | +0.0043 (+0.79%) | 0.5494 | 0.523 | 156,932 |
| TWI | 6.99▼ | -0.06 (-0.85%) | 7.071 | 6.89 | 418,218 |
| TWM | 20.90▼ | -0.11 (-0.52%) | 21.135 | 20.841 | 461,512 |
| TXN | 266.54▲ | +4.77 (+1.82%) | 267.43 | 261.225 | 5,599,932 |
| TXNU | 40.6029▲ | +1.3892 (+3.54%) | 40.98 | 40.05 | 4,793 |
| TXT | 82.35▼ | -0.96 (-1.15%) | 83.08 | 81.9532 | 1,502,687 |
| TXXI | 49.9711▲ | +0.0211 (+0.04%) | 49.995 | 49.9711 | 428 |
| TYD | 22.83▼ | -0.08 (-0.35%) | 23.10 | 22.8047 | 6,458 |
| TYGO | 1.11▲ | +0.07 (+6.73%) | 1.12 | 1.04 | 529,152 |
| TYRA | 26.13▼ | -0.09 (-0.34%) | 26.685 | 25.92 | 253,994 |
| TZOO | 6.66▼ | -0.12 (-1.77%) | 6.79 | 6.60 | 46,365 |
| UA | 4.96▼ | -0.06 (-1.20%) | 5.07 | 4.91 | 2,194,826 |
| UAA | 5.07▼ | -0.08 (-1.55%) | 5.20 | 5.01 | 7,069,008 |
| UAMY | 5.16▲ | +0.10 (+1.98%) | 5.295 | 5.04 | 6,284,014 |
| UBND | 21.4458▼ | -0.0092 (-0.04%) | 21.47 | 21.44 | 137,048 |
| UBT | 15.17▼ | -0.06 (-0.39%) | 15.28 | 15.1405 | 63,923 |
| UCAR | 0.638▲ | +0.0035 (+0.55%) | 0.6454 | 0.586 | 71,823 |
| UCL | 0.3889▼ | -0.0034 (-0.87%) | 0.389 | 0.3687 | 188,165 |
| UCON | 24.65▼ | -0.03 (-0.12%) | 24.68 | 24.65 | 292,920 |
| UCRD | 21.175▲ | +0.01 (+0.05%) | 21.175 | 21.175 | 53 |
| UCTT | 74.75▲ | +1.67 (+2.29%) | 76.75 | 72.58 | 606,074 |
| UDR | 37.08▼ | -0.85 (-2.24%) | 37.86 | 37.08 | 3,006,577 |
| UE | 21.32▼ | -0.13 (-0.61%) | 21.405 | 21.21 | 545,246 |
| UFG | 0.551▼ | -0.0003 (-0.05%) | 0.5779 | 0.5401 | 8,618 |
| UHT | 41.42▼ | -0.74 (-1.76%) | 41.91 | 41.2801 | 75,112 |
| UIS | 2.72▲ | +0.11 (+4.21%) | 2.73 | 2.61 | 1,153,323 |
| UITB | 46.2652▼ | -0.0179 (-0.04%) | 46.326 | 46.24 | 111,955 |
| ULCC | 5.91▼ | -0.06 (-1.01%) | 6.045 | 5.88 | 1,817,052 |
| ULS | 75.55▲ | +0.50 (+0.67%) | 75.825 | 74.1701 | 434,638 |
| ULTI | 7.09▲ | +0.03 (+0.42%) | 7.1203 | 7.04 | 23,371 |
| ULTY | 26.80▲ | +0.30 (+1.13%) | 26.83 | 26.63 | 466,195 |
| UMC | 19.07▲ | +0.04 (+0.21%) | 19.07 | 18.68 | 9,117,829 |
| UNCY | 5.50▲ | +0.07 (+1.29%) | 5.515 | 5.42 | 364,814 |
| UNFI | 47.26▼ | -0.72 (-1.50%) | 47.93 | 47.04 | 378,235 |
| UNG | 10.43▲ | +0.02 (+0.19%) | 10.7295 | 10.41 | 10,360,838 |
| UNH | 395.05▼ | -5.96 (-1.49%) | 399.88 | 393.77 | 3,664,890 |
| UNHG | 19.8977▼ | -0.659 (-3.21%) | 20.425 | 19.82 | 321,149 |
| UNHU | 48.66▼ | -1.5682 (-3.12%) | 49.88 | 48.66 | 2,665 |
| UNIT | 10.14▼ | -0.02 (-0.20%) | 10.33 | 10.08 | 757,242 |
| UNIY | 47.7275▼ | -0.0172 (-0.04%) | 47.7275 | 47.7275 | 81 |
| UONE | 4.80▼ | -0.056 (-1.15%) | 4.9709 | 4.80 | 3,400 |
| UP | 4.96▼ | -0.10 (-1.98%) | 5.0305 | 4.828 | 81,742 |
| UPBD | 19.29▼ | -0.15 (-0.77%) | 19.4299 | 19.06 | 758,870 |
| UPGR | 23.7611▲ | +0.0911 (+0.38%) | 23.7611 | 23.7611 | 18 |
| UPS | 105.68▲ | +0.03 (+0.03%) | 106.21 | 104.20 | 2,808,087 |
| UPST | 30.46▼ | -0.01 (-0.03%) | 31.65 | 30.02 | 2,841,583 |
| UPW | 21.44▼ | -0.3428 (-1.57%) | 21.44 | 21.20 | 14,874 |
| USDU | 26.30▲ | +0.02 (+0.08%) | 26.31 | 26.285 | 170,327 |
| USGG | 7.97▲ | +0.33 (+4.32%) | 8.085 | 7.30 | 485,048 |
| USIG | 50.49▼ | -0.02 (-0.04%) | 50.54 | 50.455 | 2,382,363 |
| USIN | 48.87▼ | -0.0408 (-0.08%) | 48.8899 | 48.86 | 967 |
| USNA | 14.10▲ | +0.43 (+3.15%) | 14.14 | 13.44 | 161,513 |
| UST | 41.4053▼ | -0.0306 (-0.07%) | 41.45 | 41.405 | 869 |
| UTEN | 42.4268▼ | -0.1845 (-0.43%) | 42.4998 | 42.39 | 43,737 |
| UTES | 74.75▼ | -0.33 (-0.44%) | 75.09 | 74.3273 | 158,423 |
| UTF | 27.21▼ | -0.10 (-0.37%) | 27.32 | 27.10 | 211,400 |
| UTHR | 527.91▲ | +11.23 (+2.17%) | 531.76 | 511.00 | 391,004 |
| UTHY | 39.055▼ | -0.2048 (-0.52%) | 39.155 | 39.005 | 57,141 |
| UTI | 21.62▼ | -0.50 (-2.26%) | 22.30 | 21.615 | 1,798,969 |
| UTSI | 2.34▼ | -0.02 (-0.85%) | 2.355 | 2.34 | 3,613 |
| UTSL | 38.43▼ | -0.89 (-2.26%) | 38.74 | 37.77 | 183,109 |
| UTWY | 41.3623▼ | -0.2116 (-0.51%) | 41.38 | 41.3623 | 806 |
| UUP | 28.02 | +0.00 (+0.00%) | 28.02 | 27.99 | 1,047,848 |
| UVSP | 41.69▲ | +0.03 (+0.07%) | 41.69 | 40.98 | 117,711 |
| UVV | 45.96▼ | -0.70 (-1.50%) | 46.41 | 45.77 | 213,272 |
| UWMC | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.42 | 11,968,793 |
| UXIN | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.1523 | 26,714 |
| UZX | 0.1222▲ | +0.0039 (+3.30%) | 0.123 | 0.1175 | 866,356 |
| VATE | 7.74▲ | +0.08 (+1.04%) | 8.1299 | 7.67 | 231,657 |
| VBCF | 74.94▼ | -0.045 (-0.06%) | 75.03 | 74.92 | 4,978 |
| VBCG | 74.54▼ | -0.0203 (-0.03%) | 74.6263 | 74.54 | 1,845 |
| VBCH | 74.5204▼ | -0.0146 (-0.02%) | 74.575 | 74.5204 | 311 |
| VBCI | 74.3446▲ | +0.0094 (+0.01%) | 74.40 | 74.32 | 914 |