Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RITM | 9.93▲ | +0.09 (+0.91%) | 10.04 | 9.74 | 15,362,524 |
| RITR | 0.6503▲ | +0.0203 (+3.22%) | 0.6574 | 0.6311 | 265,028 |
| RJF | 148.64▼ | -2.55 (-1.69%) | 151.98 | 148.44 | 1,487,434 |
| RKLB | 68.93▼ | -2.55 (-3.57%) | 72.935 | 68.6214 | 18,136,328 |
| RKLX | 32.66▼ | -2.51 (-7.14%) | 36.50 | 32.36 | 1,866,031 |
| RKLZ | 3.40▲ | +0.22 (+6.92%) | 3.4301 | 3.05 | 24,936,481 |
| RKT | 15.50▼ | -0.09 (-0.58%) | 15.9561 | 15.435 | 27,058,399 |
| RM | 32.34▲ | +0.03 (+0.09%) | 32.78 | 31.76 | 29,536 |
| RMAX | 5.80▼ | -0.22 (-3.65%) | 5.99 | 5.76 | 531,119 |
| RMSG | 0.555▼ | -0.01 (-1.77%) | 0.578 | 0.531 | 47,144 |
| RMTI | 0.8847▼ | -0.0179 (-1.98%) | 0.92 | 0.8708 | 388,648 |
| RND | 28.979▼ | -0.04 (-0.14%) | 29.20 | 28.979 | 1,800 |
| RNXT | 0.82▲ | +0.0198 (+2.47%) | 0.8414 | 0.7925 | 180,588 |
| ROBT | 49.156▼ | -0.229 (-0.46%) | 49.96 | 48.92 | 58,704 |
| ROC | 6.05▼ | -0.32 (-5.02%) | 6.45 | 5.852 | 44,163 |
| ROCK | 41.48▲ | +2.30 (+5.87%) | 41.635 | 38.675 | 586,267 |
| ROL | 56.28▼ | -1.29 (-2.24%) | 57.765 | 55.47 | 2,831,880 |
| ROLR | 4.29▼ | -0.20 (-4.45%) | 4.9766 | 4.26 | 475,782 |
| ROM | 87.13▼ | -0.06 (-0.07%) | 89.236 | 86.47 | 40,837 |
| ROOT | 44.37▼ | -0.84 (-1.86%) | 46.00 | 43.60 | 377,377 |
| ROP | 353.87▼ | -9.19 (-2.53%) | 364.39 | 349.43 | 1,246,446 |
| RPAY | 3.04▲ | +0.23 (+8.19%) | 3.155 | 2.80 | 2,788,204 |
| RPD | 6.50▼ | -0.14 (-2.11%) | 6.69 | 6.285 | 1,855,111 |
| RR | 2.47▲ | +0.05 (+2.07%) | 2.58 | 2.412 | 7,991,994 |
| RRR | 58.15▲ | +0.06 (+0.10%) | 58.75 | 57.65 | 957,890 |
| RSF | 14.32▼ | -0.07 (-0.49%) | 14.39 | 14.2801 | 12,808 |
| RSPF | 72.66▼ | -0.57 (-0.78%) | 73.0829 | 72.371 | 7,104 |
| RSSS | 2.31▼ | -0.04 (-1.70%) | 2.365 | 2.30 | 63,301 |
| RTAC | 10.36▲ | +0.01 (+0.10%) | 10.40 | 10.36 | 67,413 |
| RTYY | 14.48▼ | -0.05 (-0.34%) | 14.665 | 14.46 | 13,443 |
| RUM | 5.23▼ | -0.08 (-1.51%) | 5.4199 | 5.175 | 2,311,099 |
| RVER | 29.25▼ | -0.54 (-1.81%) | 29.8271 | 29.25 | 18,971 |
| RVLV | 24.01▲ | +0.05 (+0.21%) | 24.52 | 23.72 | 654,605 |
| RVNL | 35.5668▲ | +2.6888 (+8.18%) | 39.53 | 35.5668 | 59,403 |
| RVTY | 90.30▼ | -1.81 (-1.97%) | 92.62 | 88.59 | 990,080 |
| RW | 24.1726▼ | -0.1464 (-0.60%) | 24.1726 | 24.1726 | 161 |
| RWAY | 7.39▼ | -0.49 (-6.22%) | 7.555 | 7.355 | 677,634 |
| RXI | 195.63▼ | -0.68 (-0.35%) | 198.285 | 195.63 | 9,618 |
| RXRX | 3.44▼ | -0.07 (-1.99%) | 3.57 | 3.40 | 9,933,916 |
| RXST | 7.51▼ | -0.06 (-0.79%) | 7.81 | 7.39 | 716,697 |
| RYAN | 36.45▼ | -1.39 (-3.67%) | 37.83 | 36.38 | 1,514,246 |
| RYET | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.9901 | 6,293 |
| RYM | 17.45▼ | -0.41 (-2.30%) | 18.405 | 17.45 | 1,596 |
| RYN | 20.76▼ | -0.34 (-1.61%) | 21.19 | 20.72 | 2,717,316 |
| RYOJ | 2.228▼ | -0.002 (-0.09%) | 2.30 | 2.195 | 5,981 |
| RYTM | 93.01▲ | +0.01 (+0.01%) | 94.94 | 92.075 | 472,674 |
| RZLV | 2.86▲ | +0.17 (+6.32%) | 2.93 | 2.70 | 12,046,716 |
| SAIC | 90.52▼ | -3.79 (-4.02%) | 94.625 | 88.795 | 688,905 |
| SAIL | 15.32▼ | -0.10 (-0.65%) | 15.595 | 14.765 | 2,717,104 |
| SANA | 3.29▼ | -0.04 (-1.20%) | 3.48 | 3.245 | 2,420,591 |
| SANG | 4.50▼ | -0.13 (-2.81%) | 4.63 | 4.50 | 8,195 |
| SAP | 195.83▼ | -4.27 (-2.13%) | 200.00 | 193.63 | 2,648,643 |
| SAPH | 36.3161▼ | -0.8379 (-2.26%) | 36.3161 | 36.12 | 100 |
| SAWG | 21.678▼ | -0.122 (-0.56%) | 21.678 | 21.678 | 100 |
| SBAR | 25.19▼ | -0.17 (-0.67%) | 25.3899 | 25.19 | 163,469 |
| SBC | 3.75▼ | -0.11 (-2.85%) | 3.89 | 3.74 | 21,442 |
| SBCF | 31.15▲ | +0.50 (+1.63%) | 31.575 | 30.32 | 1,164,180 |
| SBET | 7.39▼ | -0.21 (-2.76%) | 7.75 | 7.32 | 4,981,976 |
| SBEV | 0.5601▲ | +0.0397 (+7.63%) | 0.598 | 0.5346 | 323,008 |
| SBFG | 20.16▼ | -0.21 (-1.03%) | 20.37 | 19.9701 | 12,084 |
| SBFM | 1.19▲ | +0.08 (+7.21%) | 1.20 | 1.10 | 74,438 |
| SBIL | 100.136▲ | +0.0076 (+0.01%) | 100.15 | 100.13 | 26,863 |
| SBLX | 2.57▲ | +0.04 (+1.58%) | 2.88 | 2.46 | 251,491 |
| SCAG | 1.667▼ | -0.073 (-4.20%) | 1.685 | 1.61 | 5,404 |
| SCHG | 30.82▼ | -0.08 (-0.26%) | 31.08 | 30.6901 | 24,192,220 |
| SCHW | 93.17▼ | -1.21 (-1.28%) | 94.615 | 92.59 | 7,000,913 |
| SCKT | 0.9068▼ | -0.0577 (-5.98%) | 0.9687 | 0.896 | 106,875 |
| SCL | 47.18▼ | -0.80 (-1.67%) | 48.47 | 46.965 | 98,144 |
| SCLX | 8.65▲ | +0.07 (+0.82%) | 8.79 | 8.325 | 22,185 |
| SCM | 9.58▲ | +0.16 (+1.70%) | 9.67 | 9.37 | 204,322 |
| SCNX | 0.3885▼ | -0.0008 (-0.21%) | 0.40 | 0.3865 | 162,061 |
| SCO | 10.14▼ | -0.47 (-4.43%) | 11.30 | 10.08 | 52,466,322 |
| SCOR | 7.18▼ | -0.11 (-1.51%) | 7.80 | 6.97 | 13,090 |
| SCSC | 36.20▲ | +0.12 (+0.33%) | 36.97 | 35.73 | 201,294 |
| SDGR | 12.63▼ | -0.32 (-2.47%) | 13.15 | 12.32 | 1,146,291 |
| SDHC | 13.43▼ | -0.40 (-2.89%) | 13.765 | 13.20 | 268,435 |
| SDOT | 1.97▼ | -0.05 (-2.48%) | 2.30 | 1.97 | 16,324 |
| SDP | 10.539▲ | +0.129 (+1.24%) | 10.539 | 10.37 | 10,960 |
| SDST | 3.33▲ | +0.15 (+4.72%) | 3.40 | 3.16 | 77,681 |
| SDTY | 41.7949▼ | -0.042 (-0.10%) | 42.59 | 41.65 | 11,590 |
| SE | 89.17▼ | -0.93 (-1.03%) | 91.9787 | 89.00 | 4,400,435 |
| SEED | 1.15▲ | +0.01 (+0.88%) | 1.43 | 1.15 | 1,285,217 |
| SEGG | 1.03▲ | +0.0373 (+3.76%) | 1.03 | 0.9601 | 188,568 |
| SEIC | 80.02▼ | -1.14 (-1.40%) | 82.09 | 78.88 | 832,290 |
| SEIX | 23.10▲ | +0.01 (+0.04%) | 23.14 | 23.07 | 194,005 |
| SELX | 0.50▲ | +0.0166 (+3.43%) | 0.5364 | 0.4874 | 3,410 |
| SEMG | 25.47▼ | -0.16 (-0.62%) | 25.64 | 25.37 | 35,551 |
| SEMY | 18.00▲ | +0.14 (+0.78%) | 18.3126 | 17.90 | 153,543 |
| SEPI | 25.90▼ | -0.03 (-0.12%) | 26.10 | 25.90 | 29,935 |
| SER | 1.62▲ | +0.03 (+1.89%) | 1.6243 | 1.5001 | 30,419 |
| SERA | 1.83▼ | -0.10 (-5.18%) | 1.99 | 1.795 | 71,468 |
| SERV | 9.67▲ | +0.18 (+1.90%) | 9.8999 | 9.55 | 4,017,085 |
| SES | 1.27▲ | +0.10 (+8.55%) | 1.34 | 1.195 | 9,911,432 |
| SEVN | 8.51 | +0.00 (+0.00%) | 8.56 | 8.43 | 87,181 |
| SF | 72.31▼ | -0.74 (-1.01%) | 73.91 | 72.08 | 1,417,768 |
| SFBC | 41.45▼ | -0.66 (-1.57%) | 42.08 | 41.35 | 8,693 |
| SFIX | 3.465▲ | +0.175 (+5.32%) | 3.60 | 3.25 | 3,903,193 |
| SFYF | 53.59▲ | +0.09 (+0.17%) | 54.0392 | 53.51 | 4,260 |
| SG | 5.70▼ | -0.30 (-5.00%) | 6.14 | 5.685 | 3,952,239 |
| SGHT | 4.01▼ | -0.08 (-1.96%) | 4.27 | 3.965 | 406,064 |