Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYUP | 39.495▼ | -0.228 (-0.57%) | 39.52 | 39.205 | 4,668 |
| HYXF | 44.775▼ | -0.332 (-0.74%) | 45.15 | 44.51 | 48,200 |
| IAF | 12.30▼ | -0.22 (-1.76%) | 12.44 | 12.2001 | 27,935 |
| IAI | 176.29▲ | +0.15 (+0.09%) | 176.49 | 173.91 | 261,400 |
| IAK | 137.28▲ | +1.71 (+1.26%) | 137.47 | 135.37 | 82,600 |
| IART | 16.09▼ | -0.19 (-1.17%) | 16.45 | 15.88 | 652,935 |
| IAT | 57.17▼ | -0.05 (-0.09%) | 57.205 | 55.77 | 353,428 |
| IBCA | 24.0345▼ | -0.0355 (-0.15%) | 24.065 | 23.86 | 552,637 |
| IBCB | 23.59▼ | -0.04 (-0.17%) | 23.6299 | 23.39 | 109,158 |
| IBCP | 35.57▲ | +0.33 (+0.94%) | 35.635 | 34.70 | 218,223 |
| IBD | 23.01▲ | +0.01 (+0.04%) | 23.08 | 22.4962 | 132,207 |
| IBDS | 24.05▼ | -0.07 (-0.29%) | 24.08 | 24.03 | 656,266 |
| IBDT | 24.90▼ | -0.06 (-0.24%) | 25.0832 | 24.85 | 807,230 |
| IBDU | 22.64▼ | -0.05 (-0.22%) | 22.66 | 22.57 | 1,071,500 |
| IBDV | 21.09▼ | -0.05 (-0.24%) | 21.14 | 21.02 | 1,299,700 |
| IBDW | 20.03▼ | -0.03 (-0.15%) | 20.045 | 19.93 | 1,601,622 |
| IBDX | 24.04▼ | -0.03 (-0.12%) | 24.06 | 23.895 | 620,260 |
| IBDY | 24.43▼ | -0.05 (-0.20%) | 24.48 | 24.2801 | 200,146 |
| IBDZ | 24.59▼ | -0.04 (-0.16%) | 24.60 | 24.42 | 125,062 |
| IBGA | 22.316▼ | -0.074 (-0.33%) | 22.38 | 22.12 | 19,100 |
| IBGB | 22.2378▼ | -0.0402 (-0.18%) | 22.255 | 22.2324 | 412 |
| IBGC | 22.79▼ | -0.02 (-0.09%) | 22.84 | 22.63 | 14,900 |
| IBGK | 21.0132▼ | -0.0418 (-0.20%) | 21.11 | 20.87 | 683 |
| IBGL | 21.595▼ | -0.042 (-0.19%) | 21.595 | 21.41 | 300 |
| IBGM | 22.46▼ | -0.05 (-0.22%) | 22.57 | 22.30 | 6,600 |
| IBIE | 25.60▼ | -0.06 (-0.23%) | 25.605 | 25.5426 | 75,963 |
| IBIF | 25.36▼ | -0.05 (-0.20%) | 25.36 | 25.275 | 40,844 |
| IBIG | 25.09▼ | -0.08 (-0.32%) | 25.09 | 24.995 | 43,347 |
| IBIH | 24.96▼ | -0.05 (-0.20%) | 24.97 | 24.845 | 31,887 |
| IBII | 24.50▼ | -0.05 (-0.20%) | 24.52 | 24.37 | 25,400 |
| IBIJ | 24.35▼ | -0.09 (-0.37%) | 24.39 | 24.23 | 34,883 |
| IBIK | 24.045▼ | -0.105 (-0.43%) | 24.079 | 23.92 | 17,400 |
| IBIL | 23.76▼ | -0.06 (-0.25%) | 23.80 | 23.6099 | 50,521 |
| IBIM | 23.61▼ | -0.04 (-0.17%) | 23.63 | 23.45 | 47,665 |
| IBIO | 1.11▼ | -0.07 (-5.93%) | 1.2096 | 1.10 | 341,275 |
| IBN | 27.51▼ | -0.04 (-0.15%) | 27.76 | 27.235 | 3,743,087 |
| IBND | 29.66▼ | -0.22 (-0.74%) | 29.75 | 29.58 | 94,922 |
| IBOC | 69.12▲ | +0.625 (+0.91%) | 69.20 | 67.755 | 552,495 |
| IBP | 192.70▲ | +0.82 (+0.43%) | 194.01 | 186.64 | 581,462 |
| IBRN | 32.865▼ | -0.40 (-1.20%) | 33.15 | 32.865 | 1,500 |
| IBTH | 22.27▼ | -0.05 (-0.22%) | 22.27 | 22.24 | 859,600 |
| IBTI | 21.88▼ | -0.03 (-0.14%) | 21.88 | 21.83 | 913,700 |
| IBTJ | 21.21▼ | -0.015 (-0.07%) | 21.23 | 21.155 | 320,800 |
| IBTK | 18.975▼ | -0.015 (-0.08%) | 19.00 | 18.91 | 416,100 |
| IBTL | 19.455▼ | -0.015 (-0.08%) | 19.48 | 19.37 | 337,768 |
| IBTM | 21.735▼ | -0.0011 (-0.01%) | 21.77 | 21.62 | 116,597 |
| IBTO | 22.975▼ | -0.015 (-0.07%) | 23.02 | 22.8312 | 100,732 |
| IBTP | 24.045▲ | +0.0066 (+0.03%) | 24.085 | 23.8901 | 102,942 |
| IBTQ | 23.64▲ | +0.0125 (+0.05%) | 23.68 | 23.48 | 83,652 |
| IBTR | 23.43▲ | +0.0291 (+0.12%) | 23.47 | 23.24 | 97,300 |
| IBUY | 66.59▼ | -0.178 (-0.27%) | 66.84 | 65.97 | 67,900 |
| ICAP | 27.30▼ | -0.11 (-0.40%) | 27.46 | 27.09 | 28,700 |
| ICCC | 9.60▼ | -0.20 (-2.04%) | 9.80 | 9.551 | 39,532 |
| ICCM | 1.69▲ | +0.075 (+4.64%) | 1.725 | 1.61 | 157,100 |
| ICFI | 84.97▲ | +1.84 (+2.21%) | 86.79 | 84.07 | 184,466 |
| ICHR | 62.48▲ | +0.62 (+1.00%) | 63.7226 | 60.65 | 700,081 |
| ICL | 4.97▼ | -0.05 (-1.00%) | 5.00 | 4.875 | 1,387,429 |
| ICLN | 16.84▼ | -0.16 (-0.94%) | 17.00 | 16.70 | 6,356,872 |
| ICUI | 157.18▼ | -3.33 (-2.07%) | 161.55 | 156.91 | 248,205 |
| IDA | 131.86▲ | +1.13 (+0.86%) | 132.74 | 129.44 | 926,041 |
| IDE | 12.04▼ | -0.15 (-1.23%) | 12.13 | 11.91 | 71,201 |
| IDEF | 31.26▲ | +0.0328 (+0.11%) | 31.42 | 31.10 | 941,855 |
| IDHQ | 43.00▼ | -0.13 (-0.30%) | 43.19 | 42.81 | 297,796 |
| IDLV | 33.90▼ | -0.28 (-0.82%) | 33.96 | 33.76 | 15,800 |
| IDN | 2.275▼ | -0.02 (-0.87%) | 2.315 | 2.26 | 105,622 |
| IDOG | 41.57▼ | -0.51 (-1.21%) | 41.90 | 41.42 | 25,200 |
| IDRV | 32.68▼ | -0.186 (-0.57%) | 32.81 | 32.405 | 62,900 |
| IDU | 101.30▲ | +0.46 (+0.46%) | 101.37 | 100.0689 | 164,432 |
| IDXX | 517.75▼ | -4.44 (-0.85%) | 525.96 | 517.06 | 320,310 |
| IEF | 89.30▼ | -0.01 (-0.01%) | 89.495 | 88.64 | 13,507,573 |
| IEI | 113.40▼ | -0.04 (-0.04%) | 113.58 | 112.88 | 5,765,400 |
| IESC | 330.16▲ | +9.08 (+2.83%) | 331.62 | 315.955 | 174,335 |
| IEUR | 72.65▼ | -1.05 (-1.42%) | 73.245 | 72.345 | 1,278,188 |
| IEV | 70.06▼ | -1.07 (-1.50%) | 70.77 | 69.80 | 109,900 |
| IEZ | 26.74▲ | +0.22 (+0.83%) | 26.795 | 26.235 | 559,259 |
| IFGL | 20.51▼ | -0.21 (-1.01%) | 20.68 | 20.42 | 19,700 |
| IFLN | 17.44 | +0.00 (+0.00%) | 17.46 | 17.33 | 79,886 |
| IFLR | 52.3377▼ | -0.3708 (-0.70%) | 52.4002 | 52.235 | 7,738 |
| IFN | 10.45▼ | -0.19 (-1.79%) | 10.615 | 10.45 | 397,678 |
| IFS | 54.20▼ | -0.19 (-0.35%) | 54.30 | 52.98 | 148,710 |
| IGCB | 43.3384▼ | -0.1666 (-0.38%) | 43.3384 | 43.20 | 30,014 |
| IGD | 6.16▼ | -0.02 (-0.32%) | 6.188 | 6.02 | 533,654 |
| IGF | 61.31▼ | -0.25 (-0.41%) | 61.35 | 60.91 | 1,379,443 |
| IGIB | 50.25▼ | -0.10 (-0.20%) | 50.33 | 49.935 | 6,360,611 |
| IGIC | 24.54▲ | +0.24 (+0.99%) | 24.73 | 24.20 | 71,496 |
| IGLB | 45.56▼ | -0.10 (-0.22%) | 45.65 | 45.03 | 3,706,153 |
| IGOV | 39.65▼ | -0.12 (-0.30%) | 39.75 | 39.55 | 205,355 |
| IGR | 11.56▼ | -0.20 (-1.70%) | 11.76 | 11.56 | 500,508 |
| IGSB | 51.12▼ | -0.11 (-0.21%) | 51.155 | 50.975 | 5,118,871 |
| IH | 1.14▼ | -0.005 (-0.44%) | 1.155 | 1.14 | 522 |
| IHDG | 51.54▼ | -0.36 (-0.69%) | 51.82 | 51.381 | 76,215 |
| IHF | 54.37▼ | -0.52 (-0.95%) | 55.07 | 54.19 | 586,218 |
| IHI | 50.65▼ | -0.50 (-0.98%) | 51.42 | 50.44 | 3,585,743 |
| IHRT | 2.10 | +0.00 (+0.00%) | 2.15 | 2.035 | 564,079 |
| IHT | 1.35 | +0.00 (+0.00%) | 1.40 | 1.31 | 5,300 |
| IHY | 20.76▼ | -0.21 (-1.00%) | 20.86 | 20.73 | 7,265 |
| IIF | 21.27▼ | -0.22 (-1.02%) | 21.42 | 21.22 | 12,878 |
| IIGD | 23.84▲ | +0.06 (+0.25%) | 23.84 | 23.82 | 39,100 |
| IIIN | 29.04▼ | -0.09 (-0.31%) | 29.19 | 28.57 | 186,009 |
| IIIV | 14.455▲ | +0.635 (+4.59%) | 14.52 | 13.825 | 631,977 |