Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| META | 629.86▲ | +1.47 (+0.23%) | 638.58 | 624.33 | 13,230,997 |
| METC | 13.55▼ | -0.22 (-1.60%) | 14.38 | 13.51 | 1,367,583 |
| METCB | 10.25▲ | +0.20 (+1.99%) | 10.50 | 10.04 | 13,896 |
| METU | 26.90▲ | +0.08 (+0.30%) | 27.6799 | 26.46 | 2,037,348 |
| METV | 16.445▲ | +0.005 (+0.03%) | 16.49 | 16.40 | 81,924 |
| MFIG | 18.5096▼ | -0.0813 (-0.44%) | 18.70 | 18.48 | 8,133 |
| MFIN | 8.83▼ | -0.135 (-1.51%) | 8.87 | 8.67 | 182,818 |
| MFLX | 17.055▼ | -0.025 (-0.15%) | 17.14 | 17.055 | 3,829 |
| MFM | 5.43▼ | -0.02 (-0.37%) | 5.46 | 5.42 | 102,063 |
| MFSB | 25.04▼ | -0.035 (-0.14%) | 25.10 | 25.03 | 99,239 |
| MFSM | 25.0279▼ | -0.0475 (-0.19%) | 25.08 | 25.01 | 9,856 |
| MFVL | 19.5941▼ | -0.3039 (-1.53%) | 19.5941 | 19.5401 | 10,556 |
| MGIH | 1.41▲ | +0.05 (+3.68%) | 1.43 | 1.37 | 20,101 |
| MGMT | 46.80▼ | -0.17 (-0.36%) | 46.93 | 46.7015 | 2,328 |
| MGN | 0.2441▲ | +0.0405 (+19.89%) | 0.2688 | 0.2269 | 91,416,080 |
| MGNI | 11.98▲ | +0.16 (+1.35%) | 12.19 | 11.59 | 1,639,340 |
| MGOV | 20.335▼ | -0.03 (-0.15%) | 20.35 | 20.3301 | 2,451 |
| MGPI | 18.77▼ | -0.14 (-0.74%) | 19.2925 | 18.54 | 230,958 |
| MGX | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.37 | 75,913 |
| MHH | 6.31▲ | +0.36 (+6.05%) | 6.45 | 5.85 | 10,998 |
| MHK | 103.48▲ | +0.30 (+0.29%) | 104.03 | 102.21 | 482,029 |
| MHO | 124.12▼ | -0.99 (-0.79%) | 125.36 | 122.955 | 138,334 |
| MI | 0.3004▼ | -0.0045 (-1.48%) | 0.3004 | 0.2942 | 126,043 |
| MICC | 14.46▼ | -0.14 (-0.96%) | 14.585 | 14.38 | 938,185 |
| MID | 62.7835▼ | -0.6737 (-1.06%) | 62.80 | 62.6991 | 1,575 |
| MIDD | 143.03▼ | -2.36 (-1.62%) | 147.465 | 142.41 | 396,816 |
| MILN | 42.12▼ | -0.235 (-0.55%) | 42.36 | 41.91 | 5,763 |
| MIMI | 0.261▲ | +0.003 (+1.16%) | 0.2663 | 0.2556 | 121,341 |
| MINO | 45.40▼ | -0.05 (-0.11%) | 45.50 | 45.385 | 134,323 |
| MIR | 19.27▲ | +0.16 (+0.84%) | 19.45 | 19.105 | 2,074,962 |
| MIRA | 0.9965▼ | -0.0235 (-2.30%) | 1.03 | 0.9932 | 136,764 |
| MISL | 46.73▼ | -0.47 (-1.00%) | 47.20 | 46.2201 | 70,374 |
| MITQ | 0.5611▼ | -0.0214 (-3.67%) | 0.5611 | 0.558 | 9,243 |
| MITT | 7.74▼ | -0.21 (-2.64%) | 7.91 | 7.68 | 174,711 |
| MIY | 12.13 | +0.00 (+0.00%) | 12.23 | 12.03 | 37,315 |
| MJ | 24.27▼ | -0.18 (-0.74%) | 24.86 | 24.221 | 22,347 |
| MKAM | 30.525▼ | -0.0018 (-0.01%) | 30.5399 | 30.52 | 4,808 |
| MKC | 53.71▲ | +2.27 (+4.41%) | 53.91 | 51.5675 | 5,943,367 |
| MKC.V | 54.08▲ | +2.35 (+4.54%) | 54.37 | 51.13 | 4,404 |
| MKL | 1,924.82▼ | -31.81 (-1.63%) | 1,957.465 | 1,920.59 | 51,097 |
| MKZR | 3.26▼ | -0.04 (-1.21%) | 3.398 | 3.26 | 8,055 |
| MLCI | 3.77▲ | +0.045 (+1.21%) | 4.0446 | 3.6823 | 20,022 |
| MLCO | 5.63▼ | -0.13 (-2.26%) | 5.79 | 5.61 | 879,192 |
| MLDR | 49.095▼ | -0.072 (-0.15%) | 49.13 | 49.095 | 106 |
| MLKN | 15.38▲ | +0.13 (+0.85%) | 15.48 | 15.13 | 654,609 |
| MLP | 15.90▼ | -0.38 (-2.33%) | 16.12 | 15.90 | 5,238 |
| MMA | 0.446▲ | +0.0239 (+5.66%) | 0.446 | 0.4148 | 219,357 |
| MMCA | 21.765▲ | +0.005 (+0.02%) | 21.77 | 21.76 | 13,702 |
| MMD | 15.17▲ | +0.03 (+0.20%) | 15.345 | 15.14 | 29,633 |
| MMID | 25.135▼ | -0.1805 (-0.71%) | 25.135 | 25.135 | 100 |
| MMIN | 23.99▼ | -0.05 (-0.21%) | 24.09 | 23.97 | 35,838 |
| MMIT | 24.30▼ | -0.02 (-0.08%) | 24.33 | 24.29 | 132,930 |
| MMM | 150.32▼ | -0.18 (-0.12%) | 151.50 | 149.70 | 1,404,031 |
| MMMA | 25.2645▼ | -0.0601 (-0.24%) | 25.27 | 25.2645 | 665 |
| MMS | 65.88▲ | +0.08 (+0.12%) | 65.94 | 64.27 | 416,797 |
| MMSD | 25.365▼ | -0.0324 (-0.13%) | 25.40 | 25.365 | 4,963 |
| MMSI | 68.26▼ | -0.39 (-0.57%) | 68.87 | 67.78 | 500,485 |
| MMU | 10.46▲ | +0.02 (+0.19%) | 10.49 | 10.44 | 48,969 |
| MMYT | 40.85▼ | -0.74 (-1.78%) | 42.225 | 40.27 | 1,032,477 |
| MNBD | 26.005▼ | -0.03 (-0.12%) | 26.01 | 26.00 | 2,609 |
| MNDO | 1.07 | +0.00 (+0.00%) | 1.09 | 1.06 | 27,024 |
| MNDR | 0.8276▲ | +0.0007 (+0.08%) | 0.84 | 0.7802 | 115,776 |
| MNDY | 58.81▼ | -3.58 (-5.74%) | 62.53 | 57.50 | 2,521,561 |
| MNKD | 2.57▲ | +0.01 (+0.39%) | 2.64 | 2.55 | 3,018,022 |
| MNRO | 16.37▼ | -0.32 (-1.92%) | 16.82 | 16.11 | 540,305 |
| MNSO | 15.82▼ | -0.50 (-3.06%) | 16.13 | 15.81 | 277,545 |
| MNST | 75.72▼ | -0.47 (-0.62%) | 76.665 | 75.40 | 3,826,588 |
| MNTK | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.14 | 212,173 |
| MNTN | 8.40▼ | -0.42 (-4.76%) | 8.855 | 8.36 | 449,740 |
| MNTS | 3.48▲ | +0.10 (+2.96%) | 4.07 | 3.39 | 2,076,568 |
| MOB | 4.66▼ | -0.09 (-1.89%) | 4.8599 | 4.63 | 150,493 |
| MOG.B | 314.6201▼ | -1.8599 (-0.59%) | 314.6201 | 314.6201 | 246 |
| MOH | 145.88▲ | +0.83 (+0.57%) | 147.50 | 144.255 | 598,734 |
| MOLN | 4.332 | +0.00 (+0.00%) | 4.34 | 4.10 | 230 |
| MOMO | 5.90▼ | -0.27 (-4.38%) | 5.98 | 5.875 | 523,295 |
| MOOD | 41.6123▼ | -0.019 (-0.05%) | 41.75 | 41.57 | 17,535 |
| MORT | 10.26 | +0.00 (+0.00%) | 10.31 | 10.21 | 889,406 |
| MOS | 24.76▼ | -0.51 (-2.02%) | 25.61 | 24.4901 | 6,038,805 |
| MP | 55.24▲ | +1.34 (+2.49%) | 57.41 | 54.80 | 4,359,591 |
| MPA | 11.275▼ | -0.025 (-0.22%) | 11.29 | 11.22 | 43,135 |
| MPV | 17.48▲ | +0.33 (+1.92%) | 17.48 | 17.0606 | 4,326 |
| MPX | 7.46▼ | -0.04 (-0.53%) | 7.51 | 7.445 | 16,874 |
| MQ | 3.85▼ | -0.13 (-3.27%) | 3.99 | 3.835 | 2,178,740 |
| MQY | 11.42▼ | -0.04 (-0.35%) | 11.515 | 11.42 | 395,611 |
| MRCC | 4.88▼ | -0.17 (-3.37%) | 5.09 | 4.88 | 136,472 |
| MRCY | 79.60▲ | +0.37 (+0.47%) | 80.70 | 78.245 | 429,056 |
| MREO | 0.329▲ | +0.009 (+2.81%) | 0.3348 | 0.3122 | 1,166,161 |
| MRLN | 10.86▲ | +0.92 (+9.26%) | 11.4899 | 9.55 | 1,963,801 |
| MRM | 1.11▲ | +0.03 (+2.78%) | 1.13 | 1.05 | 26,165 |
| MRNO | 0.481▼ | -0.02 (-3.99%) | 0.54 | 0.47 | 101,323 |
| MRNY | 17.89▼ | -0.23 (-1.27%) | 18.33 | 17.89 | 163,431 |
| MRSK | 35.94▼ | -0.04 (-0.11%) | 36.1747 | 35.94 | 6,256 |
| MRVI | 3.07▼ | -0.04 (-1.29%) | 3.14 | 3.05 | 970,806 |
| MSA | 172.23▲ | +0.81 (+0.47%) | 173.64 | 171.055 | 101,824 |
| MSAI | 0.15▼ | -0.0166 (-9.96%) | 0.1736 | 0.1494 | 2,050,816 |
| MSB | 31.17▲ | +0.36 (+1.17%) | 32.44 | 30.71 | 71,142 |
| MSD | 7.29▲ | +0.02 (+0.28%) | 7.32 | 7.28 | 68,466 |
| MSDL | 14.35▲ | +0.12 (+0.84%) | 14.43 | 14.26 | 676,074 |
| MSFL | 15.26▼ | -0.18 (-1.17%) | 15.63 | 15.175 | 1,232,108 |
| MSFO | 11.48▼ | -0.09 (-0.78%) | 11.5343 | 11.46 | 84,963 |