Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMCO | 6.45▼ | -0.30 (-4.44%) | 6.81 | 6.22 | 1,188,300 |
| QPUX | 16.06▼ | -0.29 (-1.77%) | 16.941 | 15.807 | 211,400 |
| QQQT | 17.4318▼ | -0.4673 (-2.61%) | 17.64 | 17.42 | 78,696 |
| QQQU | 56.32▼ | -0.65 (-1.14%) | 57.10 | 56.236 | 30,800 |
| QQQY | 23.55▼ | -0.34 (-1.42%) | 23.75 | 23.55 | 108,639 |
| QQUP | 57.517▼ | -0.793 (-1.36%) | 58.39 | 57.517 | 9,100 |
| QRVO | 84.51▼ | -1.30 (-1.51%) | 85.895 | 84.50 | 579,316 |
| QS | 10.42▲ | +0.04 (+0.39%) | 10.55 | 10.29 | 10,282,400 |
| QSI | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.07 | 5,806,053 |
| QUBT | 10.26▼ | -0.14 (-1.35%) | 10.5855 | 10.15 | 14,009,543 |
| QUIK | 6.01▼ | -0.03 (-0.50%) | 6.09 | 5.86 | 98,720 |
| QURE | 23.93▲ | +0.15 (+0.63%) | 24.03 | 23.46 | 930,134 |
| QUSA | 18.10▼ | -0.11 (-0.60%) | 18.212 | 18.06 | 58,700 |
| RA | 12.96▼ | -0.02 (-0.15%) | 12.99 | 12.93 | 296,000 |
| RAAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.20 | 5,200 |
| RACE | 369.56▼ | -2.92 (-0.78%) | 372.035 | 369.29 | 237,836 |
| RANG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RANI | 1.35 | +0.00 (+0.00%) | 1.38 | 1.33 | 1,302,100 |
| RBBN | 2.88▼ | -0.07 (-2.37%) | 2.95 | 2.88 | 327,400 |
| RBIL | 49.665▼ | -0.01 (-0.02%) | 49.67 | 49.66 | 5,700 |
| RBLD | 74.68▼ | -0.69 (-0.92%) | 74.96 | 74.68 | 400 |
| RBLX | 81.03▼ | -0.78 (-0.95%) | 81.76 | 80.61 | 5,311,131 |
| RBLY | 29.188▼ | -0.208 (-0.71%) | 29.28 | 29.15 | 1,700 |
| RBOT | 2.17▲ | +0.31 (+16.67%) | 2.2999 | 1.84 | 231,772 |
| RC | 2.18▲ | +0.01 (+0.46%) | 2.20 | 2.15 | 5,483,100 |
| RCEL | 3.45 | +0.00 (+0.00%) | 3.51 | 3.41 | 108,921 |
| RCI | 37.73▼ | -0.11 (-0.29%) | 37.93 | 37.72 | 589,800 |
| RCMT | 20.445▲ | +0.715 (+3.62%) | 20.55 | 19.90 | 50,285 |
| RCS | 5.57▼ | -0.28 (-4.79%) | 5.87 | 5.56 | 1,044,500 |
| RCT | 1.49▼ | -0.01 (-0.67%) | 1.57 | 1.44 | 43,300 |
| RCTR | 32.437▼ | -0.3074 (-0.94%) | 32.84 | 32.38 | 4,100 |
| RDAG | 10.125▼ | -0.005 (-0.05%) | 10.15 | 10.12 | 73,400 |
| RDHL | 1.03 | +0.00 (+0.00%) | 1.04 | 0.905 | 318,832 |
| RDI | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.01 | 94,102 |
| RDNT | 71.35▼ | -0.14 (-0.20%) | 71.73 | 70.84 | 721,643 |
| RDTY | 39.224▼ | -0.4854 (-1.22%) | 39.52 | 39.22 | 3,400 |
| RDYY | 37.772▼ | -0.298 (-0.78%) | 38.21 | 37.662 | 31,200 |
| REAI | 18.814▼ | -0.0676 (-0.36%) | 18.814 | 18.81 | 300 |
| REBN | 1.49▲ | +0.0428 (+2.96%) | 1.5899 | 1.44 | 94,403 |
| RECT | 1.76▲ | +0.075 (+4.45%) | 1.97 | 1.705 | 25,350 |
| REE | 0.7345▼ | -0.0665 (-8.30%) | 0.8522 | 0.7101 | 106,022 |
| REED | 2.10▼ | -0.0201 (-0.95%) | 2.20 | 2.09 | 10,600 |
| REET | 24.95▼ | -0.16 (-0.64%) | 25.12 | 24.93 | 461,009 |
| REFR | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.26 | 85,203 |
| REG | 69.03▼ | -0.565 (-0.81%) | 69.60 | 68.86 | 959,515 |
| REI | 0.87▼ | -0.0051 (-0.58%) | 0.8799 | 0.855 | 1,149,319 |
| REIT | 26.2707▼ | -0.2019 (-0.76%) | 26.50 | 26.2301 | 7,957 |
| REKR | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.37 | 2,644,700 |
| RELI | 0.5113▼ | -0.0119 (-2.27%) | 0.523 | 0.5002 | 424,260 |
| RELX | 40.42▼ | -0.69 (-1.68%) | 40.92 | 40.42 | 1,451,500 |
| REVB | 0.7998▼ | -0.0325 (-3.90%) | 0.8325 | 0.7601 | 163,685 |
| REXR | 38.72▼ | -1.01 (-2.54%) | 39.43 | 38.62 | 1,090,923 |
| REZ | 82.64▼ | -0.72 (-0.86%) | 83.5499 | 82.64 | 119,170 |
| REZI | 35.12▼ | -0.27 (-0.76%) | 35.625 | 34.975 | 438,608 |
| RFCI | 22.69▼ | -0.05 (-0.22%) | 22.74 | 22.69 | 600 |
| RFI | 11.05▼ | -0.07 (-0.63%) | 11.15 | 11.04 | 167,800 |
| RFIL | 5.78▼ | -0.09 (-1.53%) | 5.9699 | 5.73 | 75,402 |
| RFIX | 36.289▼ | -0.961 (-2.58%) | 36.74 | 36.25 | 349,600 |
| RFL | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.12 | 284,800 |
| RFM | 13.97▼ | -0.02 (-0.14%) | 14.04 | 13.96 | 91,600 |
| RFMZ | 12.66▼ | -0.03 (-0.24%) | 12.77 | 12.658 | 273,916 |
| RGR | 32.65▲ | +0.09 (+0.28%) | 32.80 | 32.09 | 226,976 |
| RGTI | 22.15▼ | -0.26 (-1.16%) | 22.67 | 21.93 | 23,242,453 |
| RGTX | 12.15▼ | -0.27 (-2.17%) | 12.72 | 11.88 | 1,677,400 |
| RICK | 23.84 | +0.00 (+0.00%) | 24.29 | 23.54 | 161,500 |
| RIFR | 25.787▼ | -0.139 (-0.54%) | 25.84 | 25.773 | 3,700 |
| RIME | 1.01 | +0.00 (+0.00%) | 1.04 | 0.95 | 38,800 |
| RIOT | 12.67▼ | -0.03 (-0.24%) | 13.07 | 12.62 | 10,960,900 |
| RIOX | 7.05▼ | -0.11 (-1.54%) | 7.49 | 7.01 | 947,800 |
| RITR | 1.15▼ | -0.23 (-16.67%) | 1.40 | 1.125 | 309,500 |
| RKDA | 1.98▲ | +0.16 (+8.79%) | 1.98 | 1.82 | 51,900 |
| RKLX | 39.79▼ | -0.90 (-2.21%) | 43.74 | 39.14 | 1,263,600 |
| RLTY | 14.70▼ | -0.07 (-0.47%) | 14.841 | 14.68 | 65,800 |
| RLX | 2.33▲ | +0.04 (+1.75%) | 2.385 | 2.30 | 1,461,543 |
| RMAX | 7.59▼ | -0.05 (-0.65%) | 7.6269 | 7.5424 | 122,591 |
| RMBS | 91.89▼ | -2.80 (-2.96%) | 94.75 | 91.85 | 739,514 |
| RMCA | 24.17▲ | +0.01 (+0.04%) | 24.219 | 24.17 | 3,400 |
| RMD | 240.87▼ | -2.21 (-0.91%) | 243.01 | 240.80 | 338,208 |
| RMI | 14.31▲ | +0.03 (+0.21%) | 14.35 | 14.28 | 72,301 |
| RMM | 13.61▼ | -0.05 (-0.37%) | 13.72 | 13.61 | 196,300 |
| RMNI | 3.88▲ | +0.01 (+0.26%) | 3.90 | 3.81 | 192,530 |
| RMNY | 24.48▲ | +0.025 (+0.10%) | 24.58 | 24.48 | 11,000 |
| RMOP | 25.03 | +0.00 (+0.00%) | 25.05 | 25.015 | 123,700 |
| RMSG | 1.35▼ | -0.11 (-7.53%) | 1.41 | 1.35 | 7,700 |
| RMTI | 0.8335▲ | +0.0178 (+2.18%) | 0.8391 | 0.80 | 296,715 |
| RNAC | 7.21▲ | +0.27 (+3.89%) | 7.26 | 6.88 | 368,372 |
| RNAZ | 6.83▲ | +0.39 (+6.06%) | 7.33 | 6.5033 | 60,382 |
| RNP | 19.86▼ | -0.17 (-0.85%) | 20.10 | 19.85 | 168,600 |
| RNW | 5.65▲ | +0.01 (+0.18%) | 5.74 | 5.58 | 559,929 |
| RNXT | 0.84▼ | -0.0346 (-3.96%) | 0.906 | 0.84 | 122,600 |
| ROBT | 51.867▼ | -0.561 (-1.07%) | 52.50 | 51.82 | 80,400 |
| ROCK | 49.44▼ | -0.51 (-1.02%) | 50.12 | 49.24 | 162,875 |
| ROLR | 2.06▲ | +0.27 (+15.08%) | 2.06 | 1.71 | 25,966 |
| ROMA | 1.69▼ | -0.02 (-1.17%) | 1.87 | 1.34 | 6,600 |
| ROOT | 72.23▼ | -1.28 (-1.74%) | 73.72 | 71.25 | 314,700 |
| ROP | 445.13▼ | -4.95 (-1.10%) | 451.53 | 444.53 | 507,466 |
| RPAY | 3.65▲ | +0.08 (+2.24%) | 3.66 | 3.57 | 834,288 |
| RPD | 15.20▼ | -0.42 (-2.69%) | 15.60 | 15.17 | 752,407 |
| RPID | 2.90▲ | +0.15 (+5.45%) | 2.90 | 2.70 | 216,249 |
| RQI | 11.42▼ | -0.15 (-1.30%) | 11.60 | 11.42 | 907,700 |