Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCL | 265.19▼ | -0.36 (-0.14%) | 266.54 | 264.02 | 1,478,738 |
| RCS | 5.18▼ | -0.01 (-0.19%) | 5.22 | 5.17 | 200,255 |
| RCT | 0.207▲ | +0.011 (+5.61%) | 0.207 | 0.1952 | 337,007 |
| RDCM | 10.03▼ | -0.02 (-0.20%) | 10.09 | 9.81 | 97,000 |
| RDDT | 154.46▼ | -1.53 (-0.98%) | 156.49 | 152.35 | 2,779,182 |
| RDGT | 0.9081▲ | +0.0069 (+0.77%) | 0.95 | 0.89 | 21,006 |
| RDN | 36.66▼ | -0.15 (-0.41%) | 36.775 | 36.39 | 807,399 |
| RDNW | 5.84▼ | -0.01 (-0.17%) | 5.955 | 5.80 | 35,721 |
| RDTL | 13.56▼ | -0.32 (-2.31%) | 13.94 | 13.25 | 240,479 |
| RDTY | 36.755▲ | +0.0384 (+0.10%) | 36.7611 | 36.6901 | 2,540 |
| RDY | 11.97▼ | -0.06 (-0.50%) | 12.06 | 11.905 | 1,511,368 |
| RDYY | 15.62▲ | +0.0071 (+0.05%) | 15.73 | 15.46 | 29,722 |
| REAL | 9.86▼ | -0.20 (-1.99%) | 10.07 | 9.69 | 2,718,820 |
| REBN | 1.11▼ | -0.07 (-5.93%) | 1.23 | 1.09 | 67,300 |
| REED | 0.9569▲ | +0.0369 (+4.01%) | 0.99 | 0.90 | 8,181 |
| REFR | 0.4147▲ | +0.0046 (+1.12%) | 0.4314 | 0.40 | 142,723 |
| REG | 75.26▼ | -0.66 (-0.87%) | 76.27 | 75.23 | 884,121 |
| REKR | 0.5362▲ | +0.0166 (+3.19%) | 0.5388 | 0.515 | 1,197,894 |
| RELL | 17.33▲ | +0.35 (+2.06%) | 17.4444 | 17.07 | 72,091 |
| RETL | 8.67▲ | +0.24 (+2.85%) | 8.715 | 8.32 | 151,614 |
| RETO | 1.06 | +0.00 (+0.00%) | 1.09 | 1.03 | 36,222 |
| REVB | 1.01 | +0.00 (+0.00%) | 1.04 | 0.99 | 7,734 |
| REW | 11.40▼ | -0.18 (-1.55%) | 11.47 | 11.335 | 117,005 |
| REX | 41.46▼ | -0.16 (-0.38%) | 42.11 | 41.20 | 139,271 |
| REYN | 21.85▲ | +0.02 (+0.09%) | 22.10 | 21.74 | 2,356,290 |
| REZI | 19.88▲ | +0.35 (+1.79%) | 20.04 | 19.43 | 1,391,557 |
| RF | 30.42▼ | -0.02 (-0.07%) | 30.625 | 30.20 | 6,236,212 |
| RFCI | 21.965▼ | -0.005 (-0.02%) | 22.02 | 21.965 | 7,969 |
| RFIL | 10.51▲ | +0.33 (+3.24%) | 10.61 | 10.23 | 86,228 |
| RFIX | 35.55▲ | +0.87 (+2.51%) | 36.43 | 34.93 | 697,045 |
| RFM | 14.14▼ | -0.06 (-0.42%) | 14.2074 | 14.115 | 6,054 |
| RFMZ | 12.95▲ | +0.05 (+0.39%) | 13.02 | 12.8501 | 47,619 |
| RGCO | 21.93▲ | +0.20 (+0.92%) | 21.95 | 21.62 | 9,795 |
| RGNX | 8.94▼ | -0.26 (-2.83%) | 9.215 | 8.86 | 1,068,781 |
| RGTI | 15.20▲ | +0.02 (+0.13%) | 15.4601 | 15.01 | 10,567,176 |
| RGTX | 9.14▼ | -0.03 (-0.33%) | 9.41 | 8.95 | 523,243 |
| RGTZ | 3.58▼ | -0.01 (-0.28%) | 3.67 | 3.47 | 2,708,069 |
| RGYY | 5.8308▼ | -0.0642 (-1.09%) | 5.85 | 5.7758 | 14,746 |
| RH | 147.99▲ | +1.38 (+0.94%) | 149.7125 | 144.32 | 411,520 |
| RIET | 9.36▲ | +0.01 (+0.11%) | 9.42 | 9.31 | 46,815 |
| RILY | 7.03▼ | -0.07 (-0.99%) | 7.15 | 7.00 | 346,926 |
| RIME | 0.22▼ | -0.0288 (-11.58%) | 0.25 | 0.21 | 1,500,000 |
| RIOX | 28.50▲ | +1.75 (+6.54%) | 28.50 | 25.695 | 677,987 |
| RITR | 0.0863▼ | -0.017 (-16.46%) | 0.0971 | 0.0855 | 13,843,121 |
| RIV | 10.87▼ | -0.04 (-0.37%) | 10.9098 | 10.8501 | 73,331 |
| RJET | 17.92▲ | +0.70 (+4.07%) | 18.06 | 17.21 | 65,111 |
| RJMI | 24.7469▼ | -0.0114 (-0.05%) | 24.85 | 24.7469 | 20,542 |
| RKDA | 0.4726▲ | +0.0011 (+0.23%) | 0.4798 | 0.4647 | 12,947 |
| RKLB | 64.26▲ | +0.45 (+0.71%) | 65.00 | 63.20 | 14,779,996 |
| RKLX | 15.13▲ | +0.19 (+1.27%) | 15.45 | 14.62 | 2,477,403 |
| RKTO | 0.6943▲ | +0.0035 (+0.51%) | 0.706 | 0.6751 | 180,970 |
| RL | 351.20▲ | +7.00 (+2.03%) | 352.49 | 340.87 | 682,820 |
| RLGT | 8.44▲ | +0.03 (+0.36%) | 8.515 | 8.32 | 137,593 |
| RLJ | 10.93▲ | +0.04 (+0.37%) | 11.025 | 10.77 | 1,151,637 |
| RLMD | 4.43▲ | +0.06 (+1.37%) | 4.44 | 4.32 | 675,555 |
| RLTY | 15.42 | +0.00 (+0.00%) | 15.5199 | 15.3753 | 29,584 |
| RLX | 1.80▲ | +0.02 (+1.12%) | 1.81 | 1.765 | 4,415,920 |
| RM | 33.68▲ | +0.55 (+1.66%) | 33.7753 | 32.94 | 49,229 |
| RMBS | 85.46▲ | +1.12 (+1.33%) | 86.32 | 83.82 | 1,885,418 |
| RMCA | 23.5819▼ | -0.0131 (-0.06%) | 23.6386 | 23.5819 | 1,276 |
| RMI | 14.97▼ | -0.0728 (-0.48%) | 15.04 | 14.91 | 4,935 |
| RMIX | 16.70▲ | +0.52 (+3.21%) | 16.73 | 16.01 | 167,485 |
| RMM | 14.17▲ | +0.05 (+0.35%) | 14.215 | 14.115 | 36,734 |
| RMNY | 23.895▼ | -0.02 (-0.08%) | 23.895 | 23.895 | 77 |
| RMOP | 24.62▲ | +0.01 (+0.04%) | 24.72 | 24.62 | 180,554 |
| RMR | 19.55▲ | +0.15 (+0.77%) | 19.68 | 19.28 | 92,939 |
| RMSG | 0.3513▲ | +0.0042 (+1.21%) | 0.3513 | 0.3342 | 39,643 |
| RNAZ | 2.06▼ | -0.095 (-4.41%) | 2.18 | 2.05 | 10,622 |
| RNRG | 34.3422▲ | +0.193 (+0.57%) | 34.3422 | 34.17 | 880 |
| RNST | 41.40▲ | +0.20 (+0.49%) | 41.66 | 41.12 | 367,858 |
| RNTY | 48.2035▼ | -0.0013 (+0.00%) | 48.2299 | 48.15 | 800 |
| ROC | 4.23▲ | +0.08 (+1.93%) | 4.33 | 4.16 | 12,547 |
| ROG | 127.82▲ | +1.53 (+1.21%) | 128.81 | 126.93 | 103,327 |
| ROK | 433.81▲ | +5.53 (+1.29%) | 435.96 | 428.11 | 532,139 |
| ROKT | 108.8193▲ | +0.306 (+0.28%) | 109.17 | 108.12 | 11,600 |
| ROL | 35.86▲ | +0.15 (+0.42%) | 36.23 | 35.25 | 5,236,972 |
| ROSC | 55.6755▲ | +0.2185 (+0.39%) | 55.68 | 55.21 | 514 |
| RPG | 57.77▲ | +0.90 (+1.58%) | 57.835 | 56.99 | 200,381 |
| RPID | 1.31▼ | -0.07 (-5.07%) | 1.49 | 1.29 | 377,457 |
| RPM | 105.52▲ | +2.09 (+2.02%) | 106.29 | 102.50 | 1,196,002 |
| RQI | 12.11▼ | -0.06 (-0.49%) | 12.235 | 12.11 | 523,569 |
| RRR | 57.15▲ | +0.06 (+0.11%) | 57.55 | 56.70 | 498,000 |
| RRX | 162.86▲ | +0.19 (+0.12%) | 165.41 | 161.52 | 906,200 |
| RSF | 14.53▲ | +0.03 (+0.21%) | 14.54 | 14.48 | 4,566 |
| RSI | 26.68▼ | -0.09 (-0.34%) | 26.91 | 26.18 | 1,121,289 |
| RSPN | 61.22▲ | +0.12 (+0.20%) | 61.31 | 60.80 | 52,925 |
| RSPU | 76.20▲ | +0.11 (+0.14%) | 76.3849 | 75.65 | 39,136 |
| RSVR | 9.74▼ | -0.03 (-0.31%) | 9.85 | 9.66 | 29,903 |
| RTB | 11.44▲ | +0.12 (+1.06%) | 11.65 | 10.93 | 211,949 |
| RTO | 23.83▼ | -0.19 (-0.79%) | 23.925 | 23.26 | 2,374,008 |
| RTYY | 8.64▼ | -0.13 (-1.48%) | 8.68 | 8.56 | 106,372 |
| RUBI | 1.825▼ | -0.005 (-0.27%) | 1.84 | 1.80 | 26,256 |
| RUN | 8.89▼ | -0.04 (-0.45%) | 8.90 | 8.615 | 6,030,779 |
| RVLV | 21.35▼ | -0.16 (-0.74%) | 21.77 | 21.18 | 650,596 |
| RVNL | 23.8413▼ | -0.4381 (-1.80%) | 24.07 | 23.21 | 77,351 |
| RVNU | 24.17 | +0.00 (+0.00%) | 24.2599 | 24.16 | 12,354 |
| RWT | 4.51▲ | +0.03 (+0.67%) | 4.55 | 4.45 | 1,030,782 |
| RXD | 14.57▲ | +0.26 (+1.82%) | 14.61 | 14.51 | 19,100 |
| RXO | 20.66▲ | +0.66 (+3.30%) | 20.67 | 19.79 | 1,589,834 |
| RXT | 3.19▼ | -0.10 (-3.04%) | 3.29 | 3.12 | 4,856,535 |