Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHT | 42.16▲ | +0.02 (+0.05%) | 42.45 | 41.9401 | 113,893 |
| UIS | 2.61▼ | -0.08 (-2.97%) | 2.68 | 2.58 | 473,005 |
| UITB | 46.2831▼ | -0.0622 (-0.13%) | 46.3099 | 46.25 | 141,153 |
| ULS | 75.05▲ | +1.06 (+1.43%) | 75.265 | 73.81 | 421,385 |
| ULTI | 7.06▼ | -0.06 (-0.84%) | 7.14 | 7.0201 | 19,826 |
| ULTY | 26.50▼ | -0.31 (-1.16%) | 26.55 | 26.37 | 260,967 |
| UMC | 19.03▼ | -0.57 (-2.91%) | 19.44 | 18.84 | 6,765,318 |
| UNCY | 5.43▼ | -0.04 (-0.73%) | 5.55 | 5.35 | 906,194 |
| UNFI | 47.98▲ | +0.38 (+0.80%) | 48.24 | 47.48 | 330,718 |
| UNG | 10.41▲ | +0.18 (+1.76%) | 10.51 | 10.30 | 10,777,982 |
| UNH | 401.01▲ | +4.42 (+1.11%) | 406.25 | 396.01 | 3,554,732 |
| UNHG | 20.5567▲ | +0.4232 (+2.10%) | 21.10 | 20.05 | 357,578 |
| UNHU | 50.2282▲ | +0.9734 (+1.98%) | 50.565 | 50.2282 | 1,182 |
| UNIT | 10.16▲ | +0.06 (+0.59%) | 10.28 | 10.06 | 947,561 |
| UNIY | 47.7447▼ | -0.2459 (-0.51%) | 47.7447 | 47.7447 | 7 |
| UONE | 4.856▼ | -0.069 (-1.40%) | 4.905 | 4.77 | 4,850 |
| UP | 5.06▲ | +0.06 (+1.20%) | 5.40 | 5.03 | 124,678 |
| UPBD | 19.44▲ | +0.08 (+0.41%) | 19.80 | 19.18 | 654,545 |
| UPGR | 23.67▼ | -0.0163 (-0.07%) | 23.70 | 23.67 | 508 |
| UPS | 105.65▲ | +0.51 (+0.49%) | 107.105 | 104.55 | 4,532,014 |
| UPW | 21.7828▲ | +0.1893 (+0.88%) | 21.95 | 21.65 | 9,365 |
| UPWK | 8.64▼ | -0.10 (-1.14%) | 8.70 | 8.55 | 1,800,226 |
| USDU | 26.28▲ | +0.03 (+0.11%) | 26.3084 | 26.27 | 79,122 |
| USGG | 7.64▼ | -0.45 (-5.56%) | 9.00 | 7.48 | 778,479 |
| USIG | 50.51▼ | -0.03 (-0.06%) | 50.51 | 50.44 | 2,012,194 |
| USIN | 48.9108▼ | -0.2942 (-0.60%) | 48.915 | 48.89 | 4,335 |
| USNA | 13.67▼ | -0.11 (-0.80%) | 13.91 | 13.50 | 185,637 |
| UST | 41.4359▼ | -0.2176 (-0.52%) | 41.5163 | 41.39 | 2,598 |
| UTEN | 42.6113▼ | -0.1037 (-0.24%) | 42.65 | 42.575 | 129,632 |
| UTES | 75.08▲ | +0.47 (+0.63%) | 75.62 | 74.60 | 132,963 |
| UTF | 27.31▼ | -0.02 (-0.07%) | 27.3868 | 27.113 | 136,654 |
| UTHR | 516.68▼ | -1.85 (-0.36%) | 522.0199 | 513.98 | 254,778 |
| UTHY | 39.2598▼ | -0.0949 (-0.24%) | 39.285 | 39.18 | 99,528 |
| UTI | 22.12▼ | -0.39 (-1.73%) | 23.15 | 21.93 | 1,466,198 |
| UTSI | 2.36▲ | +0.0076 (+0.32%) | 2.36 | 2.35 | 2,231 |
| UTSL | 39.32▲ | +0.54 (+1.39%) | 39.82 | 38.88 | 75,070 |
| UTWY | 41.5739▼ | -0.1147 (-0.28%) | 41.5739 | 41.57 | 3,034 |
| UUP | 28.02▲ | +0.08 (+0.29%) | 28.035 | 27.995 | 572,660 |
| UVSP | 41.66▲ | +0.15 (+0.36%) | 41.88 | 41.36 | 197,353 |
| UVV | 46.66▲ | +0.77 (+1.68%) | 46.80 | 45.96 | 258,785 |
| UWMC | 1.46▼ | -0.05 (-3.31%) | 1.505 | 1.43 | 10,776,676 |
| UXIN | 1.16▼ | -0.02 (-1.69%) | 1.21 | 1.1599 | 36,777 |
| UZX | 0.1183▼ | -0.0037 (-3.03%) | 0.1217 | 0.1172 | 522,976 |
| VATE | 7.66▼ | -0.06 (-0.78%) | 7.79 | 7.42 | 82,693 |
| VBCF | 74.985▼ | -0.09 (-0.12%) | 74.985 | 74.92 | 2,228 |
| VBCG | 74.5603▼ | -0.1147 (-0.15%) | 74.595 | 74.52 | 1,761 |
| VBCH | 74.535▼ | -0.0416 (-0.06%) | 74.535 | 74.535 | 533 |
| VBCI | 74.3352▼ | -0.1221 (-0.16%) | 74.38 | 74.26 | 1,565 |
| VBCJ | 74.1453▼ | -0.0954 (-0.13%) | 74.18 | 74.07 | 10,216 |
| VBF | 14.73 | +0.00 (+0.00%) | 14.788 | 14.67 | 66,285 |
| VBIO | 0.156▼ | -0.003 (-1.89%) | 0.1652 | 0.1531 | 3,343,018 |
| VBND | 43.0259▼ | -0.0341 (-0.08%) | 43.0599 | 42.98 | 24,594 |
| VCIT | 81.48▼ | -0.10 (-0.12%) | 81.49 | 81.38 | 6,342,926 |
| VCLN | 27.7726▲ | +0.0004 (+0.00%) | 27.96 | 27.7726 | 399 |
| VCLT | 72.67▼ | -0.02 (-0.03%) | 72.67 | 72.47 | 3,631,070 |
| VCOB | 49.065▼ | -0.09 (-0.18%) | 49.065 | 49.065 | 100 |
| VCRB | 76.32▼ | -0.09 (-0.12%) | 76.335 | 76.245 | 678,342 |
| VCX | 42.63▼ | -1.81 (-4.07%) | 44.15 | 41.5001 | 443,470 |
| VCYT | 44.29▲ | +0.25 (+0.57%) | 44.52 | 43.25 | 2,181,425 |
| VECO | 46.17▼ | -1.42 (-2.98%) | 47.52 | 46.02 | 330,801 |
| VEEA | 0.1225▼ | -0.0077 (-5.91%) | 0.128 | 0.1105 | 33,525,893 |
| VEMY | 28.555▲ | +0.035 (+0.12%) | 28.57 | 28.54 | 12,364 |
| VENU | 1.99▼ | -0.01 (-0.50%) | 2.07 | 1.95 | 472,591 |
| VETZ | 19.4703▼ | -0.0697 (-0.36%) | 19.4703 | 19.44 | 2,396 |
| VFC | 13.89▲ | +0.04 (+0.29%) | 13.9998 | 13.785 | 4,979,325 |
| VGLT | 53.46▼ | -0.10 (-0.19%) | 53.46 | 53.31 | 1,789,240 |
| VGVT | 74.4907▲ | +0.0007 (+0.00%) | 74.52 | 74.46 | 1,474 |
| VHUB | 0.784▼ | -0.016 (-2.00%) | 0.82 | 0.7633 | 41,539 |
| VICR | 197.23▲ | +2.61 (+1.34%) | 199.33 | 194.7827 | 387,774 |
| VIDA | 2.64▲ | +0.10 (+3.94%) | 2.64 | 2.50 | 13,707 |
| VINP | 9.44▼ | -0.20 (-2.07%) | 9.665 | 9.35 | 22,663 |
| VISN | 11.05▲ | +0.01 (+0.09%) | 11.09 | 10.895 | 10,688,895 |
| VITL | 10.94▼ | -0.17 (-1.53%) | 11.256 | 10.88 | 1,652,244 |
| VIV | 11.61▼ | -0.04 (-0.34%) | 11.675 | 11.565 | 943,972 |
| VIVK | 0.8717▲ | +0.0069 (+0.80%) | 0.9396 | 0.8233 | 1,254,566 |
| VIVS | 0.291▼ | -0.0006 (-0.21%) | 0.2982 | 0.2801 | 273,090 |
| VKI | 8.95▲ | +0.02 (+0.22%) | 8.96 | 8.91 | 40,312 |
| VLN | 1.79▼ | -0.02 (-1.10%) | 1.84 | 1.785 | 248,964 |
| VLRS | 6.99▼ | -0.14 (-1.96%) | 7.255 | 6.99 | 340,935 |
| VLT | 9.91▼ | -0.04 (-0.40%) | 9.941 | 9.89 | 30,108 |
| VMC | 273.74▼ | -0.35 (-0.13%) | 277.65 | 272.38 | 874,815 |
| VMD | 9.33▲ | +0.23 (+2.53%) | 9.39 | 9.06 | 273,215 |
| VMI | 476.98▲ | +4.08 (+0.86%) | 479.845 | 470.64 | 178,721 |
| VNDA | 5.35▼ | -0.09 (-1.65%) | 5.43 | 5.24 | 928,369 |
| VNRX | 0.3392▼ | -0.0454 (-11.80%) | 0.4688 | 0.3269 | 62,421,478 |
| VNTG | 0.6162▼ | -0.0014 (-0.23%) | 0.6499 | 0.6015 | 7,296 |
| VPG | 64.06▼ | -0.39 (-0.61%) | 66.2339 | 63.89 | 245,822 |
| VPLS | 76.714▼ | -0.111 (-0.14%) | 76.77 | 76.655 | 140,663 |
| VPU | 188.05▲ | +0.73 (+0.39%) | 189.0699 | 187.39 | 137,234 |
| VRA | 3.35▲ | +0.15 (+4.69%) | 3.36 | 3.195 | 74,175 |
| VRCA | 4.91▼ | -0.03 (-0.61%) | 5.055 | 4.841 | 27,655 |
| VRP | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.12 | 392,127 |
| VRT | 263.81▲ | +8.06 (+3.15%) | 265.78 | 255.64 | 3,847,716 |
| VRTL | 28.7686▲ | +1.7486 (+6.47%) | 29.06 | 26.98 | 54,110 |
| VSA | 3.46▲ | +0.08 (+2.37%) | 3.58 | 3.43 | 21,190 |
| VSH | 30.66▼ | -0.65 (-2.08%) | 31.47 | 30.33 | 6,372,624 |
| VSME | 1.08▼ | -0.06 (-5.26%) | 1.1389 | 1.08 | 48,796 |
| VST | 140.03▲ | +1.00 (+0.72%) | 144.03 | 139.34 | 3,368,476 |
| VSTL | 21.09▲ | +0.3491 (+1.68%) | 22.12 | 20.93 | 156,916 |
| VSTS | 13.03▲ | +0.15 (+1.16%) | 13.045 | 12.72 | 718,780 |