Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISD | 11.65▲ | +0.08 (+0.69%) | 11.7299 | 11.61 | 59,335 |
| ISEP | 34.88▲ | +0.055 (+0.16%) | 35.059 | 34.88 | 5,600 |
| ISHG | 74.02▲ | +0.07 (+0.09%) | 74.24 | 73.95 | 30,200 |
| ISOU | 8.08▼ | -0.59 (-6.81%) | 8.975 | 8.05 | 118,700 |
| ISPC | 0.8323▲ | +0.0068 (+0.82%) | 0.8398 | 0.754 | 93,108 |
| ISTM | 27.90▲ | +0.4145 (+1.51%) | 27.995 | 27.89 | 4,880 |
| ISTR | 28.29▲ | +0.70 (+2.54%) | 28.425 | 27.79 | 84,160 |
| ISWN | 21.2597▲ | +0.1225 (+0.58%) | 21.41 | 21.2597 | 955 |
| ITDC | 36.37▼ | -0.03 (-0.08%) | 36.63 | 36.37 | 5,800 |
| ITDD | 38.141▼ | -0.019 (-0.05%) | 38.48 | 38.141 | 4,600 |
| ITDE | 39.65▲ | +0.004 (+0.01%) | 40.05 | 39.65 | 5,900 |
| ITDF | 41.037▼ | -0.063 (-0.15%) | 41.52 | 41.037 | 20,200 |
| ITDG | 41.746▼ | -0.033 (-0.08%) | 42.15 | 41.746 | 5,900 |
| ITDH | 41.765▼ | -0.036 (-0.09%) | 42.17 | 41.765 | 5,500 |
| ITDI | 41.738▼ | -0.036 (-0.09%) | 42.27 | 41.738 | 3,500 |
| ITDJ | 32.453▼ | -0.032 (-0.10%) | 32.87 | 32.453 | 8,400 |
| ITG | 6.11▲ | +0.14 (+2.35%) | 6.42 | 5.77 | 604,745 |
| ITIC | 272.75▲ | +4.03 (+1.50%) | 273.40 | 268.7401 | 33,332 |
| ITOC | 2.35▼ | -0.25 (-9.62%) | 2.90 | 2.07 | 30,831 |
| ITP | 0.12 | +0.00 (+0.00%) | 0.13 | 0.12 | 72,700 |
| ITRG | 2.09▼ | -0.01 (-0.48%) | 2.195 | 2.08 | 2,364,239 |
| IUSG | 181.79▼ | -1.75 (-0.95%) | 186.15 | 181.60 | 810,336 |
| IVDA | 0.2173▲ | +0.0003 (+0.14%) | 0.226 | 0.2103 | 144,551 |
| IVEP | 23.35▼ | -0.30 (-1.27%) | 23.96 | 23.34 | 3,400 |
| IVLU | 42.29▲ | +0.12 (+0.28%) | 42.515 | 42.2201 | 1,875,832 |
| IVOG | 135.09▲ | +0.53 (+0.39%) | 137.17 | 135.06 | 28,600 |
| IVR | 5.34▲ | +0.03 (+0.56%) | 5.45 | 5.285 | 4,787,683 |
| IVSI | 29.155▼ | -0.0609 (-0.21%) | 29.155 | 29.155 | 13 |
| IVVD | 0.582▲ | +0.0003 (+0.05%) | 0.5995 | 0.55 | 4,418,517 |
| IVW | 133.05▼ | -1.41 (-1.05%) | 136.37 | 132.95 | 2,897,509 |
| IVZ | 27.77▲ | +0.01 (+0.04%) | 28.675 | 27.63 | 6,122,135 |
| IWC | 176.36▼ | -1.82 (-1.02%) | 180.25 | 176.34 | 299,887 |
| IWF | 116.22▼ | -1.39 (-1.18%) | 119.21 | 116.10 | 5,437,809 |
| IWM | 279.14▼ | -0.19 (-0.07%) | 283.19 | 278.88 | 24,296,237 |
| IWMY | 16.60▲ | +0.02 (+0.12%) | 16.79 | 16.57 | 57,700 |
| IWO | 348.80▼ | -2.95 (-0.84%) | 356.51 | 348.45 | 533,867 |
| IWP | 130.10▼ | -1.54 (-1.17%) | 133.06 | 129.94 | 894,992 |
| IWY | 273.70▼ | -3.10 (-1.12%) | 280.7816 | 273.47 | 250,852 |
| IX | 36.76▼ | -0.07 (-0.19%) | 37.0099 | 36.56 | 212,675 |
| IXHL | 2.38▼ | -0.14 (-5.56%) | 2.6334 | 2.17 | 148,804 |
| IXP | 106.69▲ | +0.11 (+0.10%) | 108.18 | 106.65 | 92,600 |
| IXUS | 92.56▲ | +0.21 (+0.23%) | 93.54 | 92.505 | 1,826,368 |
| IYM | 181.62▲ | +2.10 (+1.17%) | 183.70 | 181.48 | 270,088 |
| IZEA | 2.26▲ | +0.01 (+0.44%) | 2.325 | 2.25 | 24,538 |
| IZM | 0.6601▼ | -0.022 (-3.23%) | 0.718 | 0.66 | 8,659 |
| JADE | 71.291▼ | -0.084 (-0.12%) | 71.61 | 71.291 | 1,400 |
| JAGU | 0.93▼ | -0.05 (-5.10%) | 0.99 | 0.91 | 57,200 |
| JAGX | 0.8841▼ | -0.7359 (-45.43%) | 0.975 | 0.81 | 2,140,833 |
| JAN | 28.45▼ | -0.07 (-0.25%) | 28.86 | 28.22 | 2,289,132 |
| JATT | 10.25▼ | -0.003 (-0.03%) | 10.25 | 10.25 | 0 |
| JAZZ | 214.44▼ | -1.54 (-0.71%) | 218.36 | 213.81 | 1,037,067 |
| JBHT | 223.80▲ | +2.72 (+1.23%) | 225.79 | 220.22 | 743,239 |
| JBIO | 13.93▼ | -0.13 (-0.92%) | 14.44 | 13.55 | 718,189 |
| JBL | 266.35▼ | -6.37 (-2.34%) | 277.74 | 265.67 | 931,428 |
| JBLU | 3.17▲ | +0.32 (+11.23%) | 3.225 | 2.97 | 31,854,921 |
| JBS | 12.44▼ | -0.05 (-0.40%) | 12.62 | 12.311 | 3,687,378 |
| JBSS | 53.87▼ | -0.03 (-0.06%) | 55.0661 | 50.73 | 315,076 |
| JCAP | 20.28▲ | +0.56 (+2.84%) | 20.73 | 20.01 | 208,735 |
| JCHI | 48.338▲ | +0.44 (+0.92%) | 48.50 | 48.00 | 1,200 |
| JCTC | 2.80▲ | +0.085 (+3.13%) | 2.885 | 2.795 | 4,726 |
| JD | 26.30▲ | +0.62 (+2.41%) | 26.58 | 26.045 | 8,512,463 |
| JDIV | 56.0972▲ | +0.0933 (+0.17%) | 56.43 | 56.0972 | 505 |
| JDVI | 39.26▲ | +0.331 (+0.85%) | 39.38 | 39.19 | 32,500 |
| JEDI | 19.88▼ | -0.87 (-4.19%) | 21.03 | 19.81 | 66,400 |
| JELD | 1.27▲ | +0.01 (+0.79%) | 1.295 | 1.18 | 2,539,844 |
| JEM | 2.67▼ | -0.28 (-9.49%) | 2.945 | 2.63 | 7,329 |
| JEMB | 51.19▲ | +0.0212 (+0.04%) | 51.47 | 51.12 | 1,100 |
| JEPQ | 56.24▼ | -1.34 (-2.33%) | 57.71 | 56.16 | 9,159,000 |
| JFLI | 51.84▼ | -0.152 (-0.29%) | 52.23 | 51.71 | 33,600 |
| JFLX | 49.09▼ | -0.115 (-0.23%) | 49.24 | 49.05 | 102,000 |
| JFR | 7.27▲ | +0.03 (+0.41%) | 7.30 | 7.235 | 762,546 |
| JFU | 2.40▲ | +0.1085 (+4.73%) | 2.42 | 2.30 | 8,567 |
| JGH | 11.54▲ | +0.02 (+0.17%) | 11.60 | 11.5001 | 123,572 |
| JGLO | 70.755▲ | +0.015 (+0.02%) | 71.69 | 70.665 | 212,871 |
| JGRO | 89.79▼ | -1.26 (-1.38%) | 91.97 | 89.68 | 802,131 |
| JHAI | 30.752▼ | -0.756 (-2.40%) | 31.90 | 30.752 | 4,800 |
| JHCB | 20.2718▼ | -0.0282 (-0.14%) | 20.39 | 20.248 | 37,997 |
| JHEM | 36.97▲ | +0.06 (+0.16%) | 37.44 | 36.95 | 22,500 |
| JHHY | 24.59▼ | -0.08 (-0.32%) | 24.68 | 24.5601 | 82,665 |
| JHI | 12.04▲ | +0.08 (+0.67%) | 12.0843 | 11.955 | 77,808 |
| JHID | 42.02▼ | -0.015 (-0.04%) | 42.02 | 42.02 | 200 |
| JHLN | 24.4151▲ | +0.0101 (+0.04%) | 24.43 | 24.4151 | 1,323 |
| JHMD | 44.37▲ | +0.16 (+0.36%) | 45.44 | 42.678 | 98,069 |
| JHPI | 21.63▲ | +0.01 (+0.05%) | 21.66 | 21.60 | 37,300 |
| JHS | 10.465▲ | +0.045 (+0.43%) | 10.52 | 10.4136 | 21,911 |
| JIG | 79.75▲ | +0.15 (+0.19%) | 80.70 | 79.72 | 51,300 |
| JIII | 48.39▼ | -0.05 (-0.10%) | 48.54 | 48.39 | 40,600 |
| JIRE | 81.72▲ | +0.21 (+0.26%) | 82.26 | 81.69 | 313,802 |
| JIVE | 94.03▲ | +0.21 (+0.22%) | 94.69 | 93.91 | 511,229 |
| JKS | 9.41▲ | +0.78 (+9.04%) | 9.49 | 8.785 | 1,037,301 |
| JL | 4.32 | +0.00 (+0.00%) | 4.32 | 4.32 | 0 |
| JMIA | 5.25▲ | +0.09 (+1.74%) | 5.445 | 5.16 | 1,318,804 |
| JMID | 30.4488▼ | -0.147 (-0.48%) | 30.97 | 30.4488 | 7,109 |
| JMKE | 18.81▲ | +0.52 (+2.84%) | 18.95 | 18.212 | 4,251,355 |
| JMOM | 78.38▼ | -1.14 (-1.43%) | 80.0744 | 78.38 | 118,423 |
| JNK | 92.26▼ | -0.72 (-0.77%) | 92.71 | 92.25 | 3,492,829 |
| JNUG | 105.18▲ | +4.43 (+4.40%) | 109.6999 | 104.5868 | 263,126 |
| JOB | 0.1974▼ | -0.0026 (-1.30%) | 0.20 | 0.1974 | 153,775 |
| JOBY | 4.81▼ | -0.09 (-1.84%) | 5.08 | 4.79 | 15,734,185 |
| JOF | 11.11▲ | +0.11 (+1.00%) | 11.22 | 10.99 | 272,651 |