Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWAV | 2.45▼ | -0.02 (-0.81%) | 2.5599 | 2.45 | 4,128 |
| GWRS | 8.09▲ | +0.15 (+1.89%) | 8.1127 | 7.9601 | 42,277 |
| GXAI | 0.427▼ | -0.0368 (-7.93%) | 0.4697 | 0.426 | 122,302 |
| GXC | 84.78▲ | +0.29 (+0.34%) | 84.89 | 84.19 | 8,900 |
| GXIG | 23.94▲ | +0.25 (+1.06%) | 23.945 | 23.84 | 63,500 |
| GXPD | 25.62▲ | +0.28 (+1.10%) | 25.62 | 25.27 | 5,100 |
| GXUS | 61.644▲ | +0.2174 (+0.35%) | 61.644 | 61.44 | 1,000 |
| GYLD | 13.31▼ | -0.05 (-0.37%) | 13.31 | 13.25 | 1,400 |
| GYRO | 4.70 | +0.00 (+0.00%) | 4.70 | 4.70 | 2 |
| HACQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 66 |
| HAFC | 30.94▲ | +0.45 (+1.48%) | 31.20 | 30.53 | 214,167 |
| HAIL | 32.448▲ | +0.56 (+1.76%) | 32.448 | 31.931 | 800 |
| HAL | 32.89▲ | +0.06 (+0.18%) | 32.99 | 32.01 | 9,083,300 |
| HAP | 74.50▼ | -0.03 (-0.04%) | 74.68 | 73.94 | 26,600 |
| HAPN | 14.67▲ | +0.49 (+3.46%) | 14.68 | 14.04 | 1,965,595 |
| HAPS | 36.5737▲ | +0.5295 (+1.47%) | 36.5737 | 36.24 | 389 |
| HASI | 36.80▲ | +0.57 (+1.57%) | 37.05 | 36.285 | 978,264 |
| HAUZ | 21.19▲ | +0.24 (+1.15%) | 21.26 | 21.05 | 106,351 |
| HAWK | 12.89▲ | +0.51 (+4.12%) | 12.98 | 12.10 | 2,738,834 |
| HAYW | 11.74▲ | +0.23 (+2.00%) | 11.835 | 11.625 | 3,085,936 |
| HBAN | 15.35▲ | +0.25 (+1.66%) | 15.46 | 15.01 | 40,641,900 |
| HBCP | 65.87▲ | +0.58 (+0.89%) | 66.49 | 65.20 | 43,090 |
| HBDC | 24.36▲ | +0.0372 (+0.15%) | 24.40 | 24.36 | 400 |
| HBNB | 4.71▲ | +0.46 (+10.82%) | 4.71 | 4.39 | 28,255 |
| HBNC | 19.33▲ | +0.34 (+1.79%) | 19.51 | 19.04 | 560,775 |
| HCAI | 0.2792 | +0.00 (+0.00%) | 0.3209 | 0.222 | 15,275,320 |
| HCC | 89.46▼ | -0.52 (-0.58%) | 90.425 | 88.14 | 495,680 |
| HCOW | 24.52▲ | +0.261 (+1.08%) | 24.56 | 24.27 | 5,400 |
| HCSG | 21.43▲ | +0.41 (+1.95%) | 21.67 | 21.14 | 521,700 |
| HCTI | 0.4173▲ | +0.0353 (+9.24%) | 0.4182 | 0.371 | 151,028 |
| HCWB | 1.23▲ | +0.06 (+5.13%) | 1.2795 | 1.15 | 48,606 |
| HD | 308.24▲ | +12.73 (+4.31%) | 309.10 | 301.42 | 6,673,273 |
| HDG | 53.68▲ | +0.1155 (+0.22%) | 53.79 | 53.55 | 1,700 |
| HDMV | 36.6488▲ | +0.5503 (+1.52%) | 36.6488 | 36.61 | 150 |
| HDRN | 0.672▼ | -0.073 (-9.80%) | 0.7487 | 0.633 | 214,225 |
| HDSN | 5.04▼ | -0.02 (-0.40%) | 5.08 | 5.00 | 344,200 |
| HE | 8.49▲ | +0.04 (+0.47%) | 8.56 | 8.42 | 2,373,300 |
| HECA | 26.97▼ | -0.02 (-0.07%) | 26.99 | 26.73 | 100,523 |
| HEDJ | 55.76▲ | +0.39 (+0.70%) | 55.76 | 54.99 | 28,500 |
| HEI | 308.64▲ | +10.06 (+3.37%) | 309.10 | 299.29 | 458,900 |
| HEI.A | 231.34▲ | +6.92 (+3.08%) | 232.04 | 224.49 | 229,000 |
| HEQ | 11.33▲ | +0.15 (+1.34%) | 11.40 | 11.23 | 33,799 |
| HERD | 50.6487▲ | +0.9095 (+1.83%) | 50.80 | 50.17 | 1,753 |
| HERE | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.53 | 8,146 |
| HERZ | 15.18▼ | -0.04 (-0.26%) | 15.18 | 14.87 | 5,800 |
| HESM | 30.62▼ | -0.03 (-0.10%) | 31.115 | 29.85 | 3,306,065 |
| HEZU | 48.04▲ | +0.28 (+0.59%) | 48.05 | 47.53 | 21,679 |
| HFEQ | 22.9985▲ | +0.162 (+0.71%) | 22.9985 | 22.76 | 1,195 |
| HFFG | 1.55▼ | -0.02 (-1.27%) | 1.5701 | 1.54 | 35,648 |
| HFND | 23.745▲ | +0.105 (+0.44%) | 23.745 | 23.35 | 3,600 |
| HFRO | 6.24▼ | -0.04 (-0.64%) | 6.39 | 6.19 | 128,532 |
| HFSP | 13.60▲ | +0.175 (+1.30%) | 13.60 | 13.60 | 8 |
| HFWA | 27.42▲ | +0.54 (+2.01%) | 27.45 | 26.93 | 286,593 |
| HFXI | 36.53▲ | +0.10 (+0.27%) | 36.56 | 36.0999 | 723,430 |
| HGLB | 6.48▲ | +0.03 (+0.47%) | 6.5208 | 6.40 | 81,355 |
| HGV | 36.03▲ | +1.34 (+3.86%) | 36.74 | 35.15 | 971,519 |
| HIDE | 24.505▼ | -0.01 (-0.04%) | 24.55 | 24.485 | 31,501 |
| HIDV | 89.6484▲ | +0.663 (+0.75%) | 89.69 | 89.48 | 818 |
| HIFS | 293.95▲ | +7.45 (+2.60%) | 294.87 | 288.22 | 26,100 |
| HIG | 132.81▲ | +0.85 (+0.64%) | 134.66 | 131.67 | 1,835,000 |
| HIGH | 20.98▲ | +0.076 (+0.36%) | 21.06 | 20.81 | 14,100 |
| HIHO | 0.8183▲ | +0.0146 (+1.82%) | 0.819 | 0.801 | 8,707 |
| HII | 267.22▲ | +2.69 (+1.02%) | 269.43 | 263.63 | 481,800 |
| HIND | 1.91▼ | -0.02 (-1.04%) | 1.9299 | 1.83 | 14,989 |
| HIO | 3.29▲ | +0.07 (+2.17%) | 3.295 | 3.21 | 1,274,027 |
| HIPS | 10.59▲ | +0.09 (+0.86%) | 10.6704 | 10.51 | 26,795 |
| HISF | 42.725▲ | +0.19 (+0.45%) | 42.785 | 42.67 | 7,200 |
| HIT | 0.6287▼ | -0.0421 (-6.28%) | 0.6519 | 0.6141 | 133,559 |
| HIW | 29.21▲ | +0.70 (+2.46%) | 29.47 | 28.75 | 772,600 |
| HIX | 3.50▲ | +0.08 (+2.34%) | 3.50 | 3.42 | 184,371 |
| HIYY | 11.36▲ | +0.50 (+4.60%) | 11.36 | 10.12 | 52,276 |
| HKPD | 0.1099▼ | -0.0031 (-2.74%) | 0.1106 | 0.1002 | 150,842 |
| HL | 15.56▲ | +0.66 (+4.43%) | 15.56 | 14.82 | 29,746,147 |
| HLIO | 67.86▼ | -0.32 (-0.47%) | 68.21 | 66.34 | 292,300 |
| HLIT | 10.58▲ | +0.57 (+5.69%) | 10.67 | 9.69 | 2,228,300 |
| HLLY | 2.61▲ | +0.13 (+5.24%) | 2.71 | 2.495 | 1,199,179 |
| HLMN | 7.26▲ | +0.26 (+3.71%) | 7.28 | 7.08 | 1,678,561 |
| HLNE | 83.50▲ | +1.49 (+1.82%) | 84.12 | 79.685 | 955,845 |
| HLXC | 10.40 | +0.00 (+0.00%) | 10.32 | 10.32 | 17 |
| HMH | 17.34▼ | -1.09 (-5.91%) | 19.44 | 17.25 | 210,088 |
| HMN | 45.98▲ | +0.23 (+0.50%) | 46.89 | 45.27 | 309,100 |
| HMOP | 37.50▲ | +0.29 (+0.78%) | 37.51 | 37.34 | 260,452 |
| HMY | 16.98▲ | +0.69 (+4.24%) | 16.99 | 16.56 | 2,610,800 |
| HMYY | 5.335▲ | +0.06 (+1.14%) | 5.35 | 5.24 | 5,600 |
| HNDL | 21.84▲ | +0.15 (+0.69%) | 21.84 | 21.71 | 194,415 |
| HNI | 47.05▲ | +0.62 (+1.34%) | 48.08 | 46.98 | 695,000 |
| HNRG | 12.71▲ | +0.29 (+2.33%) | 12.90 | 11.89 | 971,100 |
| HNVR | 24.18▼ | -0.27 (-1.10%) | 24.68 | 24.06 | 7,667 |
| HODO | 0.0675▲ | +0.0001 (+0.15%) | 0.0689 | 0.0525 | 83,293,863 |
| HOFT | 12.77▲ | +0.17 (+1.35%) | 12.90 | 12.49 | 36,200 |
| HOLA | 55.3374▲ | +0.3476 (+0.63%) | 55.3374 | 54.96 | 10,329 |
| HOLO | 1.36▲ | +0.005 (+0.37%) | 1.38 | 1.325 | 217,218 |
| HOMB | 28.87▲ | +0.58 (+2.05%) | 28.87 | 27.60 | 4,760,300 |
| HOMZ | 40.94▲ | +1.09 (+2.74%) | 41.00 | 40.47 | 7,800 |
| HON | 210.50▲ | +2.89 (+1.39%) | 210.80 | 206.62 | 2,323,000 |
| HOOY | 24.55▲ | +0.37 (+1.53%) | 24.55 | 22.21 | 206,600 |
| HOPE | 13.40▲ | +0.20 (+1.52%) | 13.45 | 13.19 | 906,900 |
| HOV | 100.93▲ | +5.30 (+5.54%) | 104.07 | 97.89 | 143,400 |
| HOVR | 1.41▲ | +0.025 (+1.81%) | 1.42 | 1.34 | 632,493 |
| HOYY | 4.441▼ | -0.019 (-0.43%) | 4.473 | 4.35 | 124,654 |