Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNFI | 48.11▼ | -0.31 (-0.64%) | 48.465 | 47.00 | 270,779 |
| UNG | 9.83▼ | -0.09 (-0.91%) | 9.85 | 9.72 | 8,624,083 |
| UNHG | 20.12▼ | -0.644 (-3.10%) | 20.54 | 19.72 | 743,565 |
| UNHU | 49.0096▼ | -1.6204 (-3.20%) | 49.0096 | 48.57 | 3,938 |
| UNIT | 9.85▼ | -0.16 (-1.60%) | 10.21 | 9.765 | 2,884,955 |
| UNIY | 47.6197▼ | -0.1208 (-0.25%) | 47.6197 | 47.6197 | 9 |
| UONE | 5.04▼ | -0.0115 (-0.23%) | 5.05 | 5.03 | 3,785 |
| UP | 4.91▼ | -0.12 (-2.39%) | 5.04 | 4.8019 | 59,683 |
| UPGR | 24.9162▼ | -0.2913 (-1.16%) | 24.9162 | 24.9162 | 65 |
| UPW | 22.44▼ | -0.1592 (-0.70%) | 22.65 | 22.14 | 19,723 |
| UPXI | 0.799▲ | +0.0515 (+6.89%) | 0.81 | 0.745 | 1,398,937 |
| USDU | 26.40▲ | +0.02 (+0.08%) | 26.40 | 26.34 | 296,541 |
| USFI | 24.285▼ | -0.035 (-0.14%) | 24.285 | 24.285 | 7 |
| USGG | 8.2407▼ | -0.6393 (-7.20%) | 8.61 | 7.795 | 427,801 |
| USIG | 50.12▼ | -0.16 (-0.32%) | 50.24 | 50.1101 | 1,852,100 |
| USIN | 48.855▼ | -0.10 (-0.20%) | 48.855 | 48.855 | 50 |
| UST | 41.22▼ | -0.09 (-0.22%) | 41.22 | 41.12 | 3,231 |
| USVN | 47.085▼ | -0.06 (-0.13%) | 47.085 | 47.085 | 26 |
| UTEN | 42.355▼ | -0.11 (-0.26%) | 42.445 | 42.35 | 30,170 |
| UTES | 77.87▼ | -0.48 (-0.61%) | 78.51 | 77.31 | 133,795 |
| UTHR | 508.48▲ | +8.75 (+1.75%) | 509.54 | 499.96 | 415,716 |
| UTHY | 38.4617▼ | -0.3133 (-0.81%) | 38.68 | 38.43 | 153,656 |
| UTSI | 2.42▼ | -0.05 (-2.02%) | 2.43 | 2.42 | 1,041 |
| UTSL | 41.38▼ | -0.39 (-0.93%) | 41.55 | 40.39 | 116,170 |
| UUP | 28.10▼ | -0.01 (-0.04%) | 28.1286 | 28.055 | 639,465 |
| UUU | 3.80▲ | +0.355 (+10.30%) | 4.10 | 3.5548 | 59,721 |
| UVV | 44.32▼ | -0.45 (-1.01%) | 44.76 | 43.3635 | 383,442 |
| UWMC | 1.49▼ | -0.10 (-6.29%) | 1.5783 | 1.46 | 14,279,169 |
| UXIN | 1.13▼ | -0.05 (-4.24%) | 1.17 | 1.115 | 117,282 |
| UXRP | 8.78▲ | +0.02 (+0.23%) | 8.9299 | 8.74 | 56,364 |
| VALE | 13.75▲ | +0.12 (+0.88%) | 13.80 | 13.5914 | 9,579,055 |
| VALG | 15.4363▲ | +0.2769 (+1.83%) | 15.4363 | 15.23 | 650 |
| VATE | 7.56▼ | -0.40 (-5.03%) | 7.99 | 7.335 | 311,883 |
| VAVX | 13.165▼ | -0.1953 (-1.46%) | 13.2097 | 13.0701 | 3,619 |
| VBCD | 74.99▼ | -0.0251 (-0.03%) | 75.02 | 74.95 | 6,129 |
| VBCE | 74.88▼ | -0.075 (-0.10%) | 74.93 | 74.855 | 7,520 |
| VBCF | 74.765▼ | -0.10 (-0.13%) | 74.81 | 74.73 | 4,623 |
| VBCG | 74.165▼ | -0.155 (-0.21%) | 74.28 | 74.165 | 3,383 |
| VBCH | 74.09▼ | -0.245 (-0.33%) | 74.09 | 74.09 | 455 |
| VBCI | 73.825▼ | -0.24 (-0.32%) | 73.825 | 73.825 | 278 |
| VBCJ | 73.555▼ | -0.285 (-0.39%) | 73.725 | 73.555 | 4,388 |
| VBF | 14.63▼ | -0.11 (-0.75%) | 14.6992 | 14.62 | 29,555 |
| VBIO | 0.1825▼ | -0.0081 (-4.25%) | 0.2392 | 0.1666 | 26,616,531 |
| VBND | 42.935▼ | -0.1152 (-0.27%) | 43.05 | 42.9005 | 11,532 |
| VCIG | 0.2555▼ | -0.0025 (-0.97%) | 0.2849 | 0.2387 | 1,630,283 |
| VCIT | 81.02▼ | -0.21 (-0.26%) | 81.1954 | 81.01 | 8,829,514 |
| VCLN | 28.585▼ | -0.0493 (-0.17%) | 28.585 | 28.585 | 77 |
| VCLT | 71.27▼ | -0.52 (-0.72%) | 71.6412 | 71.26 | 2,336,042 |
| VCOB | 48.8012▼ | -0.1138 (-0.23%) | 48.8012 | 48.8012 | 13 |
| VCRB | 75.88▼ | -0.16 (-0.21%) | 76.0099 | 75.85 | 426,000 |
| VCSH | 78.60▼ | -0.04 (-0.05%) | 78.66 | 78.60 | 2,931,348 |
| VCX | 41.00▲ | +6.60 (+19.19%) | 41.00 | 32.78 | 2,304,174 |
| VCYT | 42.08▲ | +0.83 (+2.01%) | 42.49 | 40.96 | 1,507,427 |
| VECO | 54.40▲ | +2.00 (+3.82%) | 54.9799 | 52.08 | 732,227 |
| VEEA | 0.1337▼ | -0.0003 (-0.22%) | 0.1421 | 0.1274 | 330,592 |
| VEMY | 28.63▼ | -0.015 (-0.05%) | 28.67 | 28.5661 | 14,932 |
| VENU | 1.85▼ | -0.13 (-6.57%) | 2.0259 | 1.80 | 611,362 |
| VERA | 31.63 | +0.00 (+0.00%) | 32.72 | 31.16 | 2,747,259 |
| VETZ | 19.37▼ | -0.045 (-0.23%) | 19.40 | 19.30 | 50,067 |
| VFC | 14.48▼ | -0.39 (-2.62%) | 15.318 | 14.34 | 4,881,664 |
| VGIT | 58.38▼ | -0.05 (-0.09%) | 58.44 | 58.36 | 4,164,659 |
| VGLT | 52.37▼ | -0.35 (-0.66%) | 52.6399 | 52.325 | 2,071,120 |
| VGVT | 74.08▼ | -0.1201 (-0.16%) | 74.18 | 74.08 | 1,020 |
| VHUB | 0.66▲ | +0.0003 (+0.05%) | 0.72 | 0.6574 | 69,901 |
| VICI | 25.96▼ | -0.40 (-1.52%) | 26.17 | 25.81 | 5,216,004 |
| VICR | 253.50▲ | +18.76 (+7.99%) | 255.74 | 239.00 | 792,348 |
| VIDA | 2.43▲ | +0.08 (+3.40%) | 2.43 | 2.22 | 73,301 |
| VIOT | 0.70▼ | -0.0012 (-0.17%) | 0.7198 | 0.70 | 53,435 |
| VIV | 11.40▼ | -0.01 (-0.09%) | 11.60 | 11.395 | 1,224,261 |
| VIVK | 1.22 | +0.00 (+0.00%) | 1.29 | 1.19 | 1,307,072 |
| VIVS | 0.318▼ | -0.0045 (-1.40%) | 0.325 | 0.314 | 1,020,877 |
| VKI | 8.96▼ | -0.16 (-1.75%) | 9.025 | 8.90 | 45,568 |
| VLN | 1.91▼ | -0.03 (-1.55%) | 2.00 | 1.89 | 1,005,424 |
| VLT | 10.01▼ | -0.12 (-1.18%) | 10.0451 | 10.00 | 13,130 |
| VMAR | 0.714▲ | +0.049 (+7.37%) | 0.725 | 0.6352 | 646,716 |
| VMBS | 46.11▼ | -0.06 (-0.13%) | 46.2072 | 46.07 | 1,098,447 |
| VMC | 278.15▼ | -3.85 (-1.37%) | 282.72 | 277.05 | 537,370 |
| VMD | 9.05▼ | -0.15 (-1.63%) | 9.165 | 9.00 | 346,351 |
| VMET | 10.32▲ | +0.19 (+1.88%) | 10.4195 | 10.185 | 261,773 |
| VMI | 506.79▲ | +11.54 (+2.33%) | 508.34 | 496.44 | 230,463 |
| VNAM | 23.155▼ | -0.141 (-0.61%) | 23.33 | 23.1432 | 8,837 |
| VNDA | 5.26▲ | +0.04 (+0.77%) | 5.335 | 5.135 | 784,642 |
| VNOM | 43.05▲ | +0.76 (+1.80%) | 43.10 | 42.184 | 1,195,774 |
| VNRX | 0.50▼ | -0.0374 (-6.96%) | 0.5553 | 0.50 | 453,478 |
| VNTG | 0.6385▼ | -0.0212 (-3.21%) | 0.66 | 0.6385 | 5,412 |
| VPG | 76.23▲ | +3.51 (+4.83%) | 76.58 | 73.7101 | 874,929 |
| VPLS | 76.2698▼ | -0.1502 (-0.20%) | 76.39 | 76.2402 | 146,720 |
| VPU | 191.01▼ | -0.72 (-0.38%) | 191.30 | 189.72 | 179,296 |
| VRA | 3.17▼ | -0.10 (-3.06%) | 3.29 | 3.13 | 143,245 |
| VRCA | 4.89▼ | -0.08 (-1.61%) | 5.11 | 4.7651 | 179,716 |
| VRP | 24.13▼ | -0.05 (-0.21%) | 24.1967 | 24.10 | 417,642 |
| VRT | 292.43▼ | -1.41 (-0.48%) | 300.27 | 290.5781 | 2,865,583 |
| VRTL | 35.8564▼ | -0.2336 (-0.65%) | 37.6599 | 35.35 | 91,346 |
| VSA | 3.32 | +0.00 (+0.00%) | 3.37 | 3.15 | 21,745 |
| VSH | 35.58▲ | +0.50 (+1.43%) | 36.58 | 35.22 | 3,220,264 |
| VSME | 1.21▼ | -0.09 (-6.92%) | 1.30 | 1.21 | 174,875 |
| VST | 146.11▼ | -2.02 (-1.36%) | 149.7626 | 145.21 | 3,493,000 |
| VSTL | 23.16▼ | -0.62 (-2.61%) | 24.2556 | 22.885 | 68,887 |
| VTAK | 0.228▼ | -0.052 (-18.57%) | 0.2494 | 0.2262 | 3,474,000 |
| VTC | 74.95▼ | -0.2313 (-0.31%) | 75.13 | 74.93 | 56,288 |