Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOGO | 2.175▼ | -0.265 (-10.86%) | 2.52 | 2.17 | 1,730,292 |
| GOLD | 40.20▲ | +0.47 (+1.18%) | 40.47 | 39.62 | 411,935 |
| GOLF | 81.31▲ | +0.83 (+1.03%) | 82.48 | 80.63 | 260,498 |
| GOLI | 12.094▼ | -0.006 (-0.05%) | 12.27 | 12.05 | 6,600 |
| GOLS | 25.5892▲ | +0.1298 (+0.51%) | 25.65 | 25.56 | 2,638 |
| GOOS | 8.03▲ | +0.13 (+1.65%) | 8.075 | 7.915 | 640,572 |
| GOSS | 9.76▲ | +0.48 (+5.17%) | 10.0343 | 9.26 | 478,645 |
| GOVI | 25.44▲ | +0.05 (+0.20%) | 25.50 | 25.415 | 154,424 |
| GOVX | 0.2656▼ | -0.0167 (-5.92%) | 0.2861 | 0.26 | 227,627 |
| GP | 0.3234▼ | -0.0121 (-3.61%) | 0.3545 | 0.32 | 425,656 |
| GPC | 130.71▲ | +1.09 (+0.84%) | 131.72 | 128.355 | 743,895 |
| GPCR | 22.31▼ | -1.60 (-6.69%) | 24.03 | 22.10 | 1,432,238 |
| GPGI | 12.72▲ | +0.04 (+0.32%) | 12.845 | 12.61 | 954,449 |
| GPI | 231.59▲ | +1.95 (+0.85%) | 231.90 | 226.68 | 170,866 |
| GPK | 8.40▲ | +0.16 (+1.94%) | 8.49 | 8.155 | 6,198,520 |
| GPMT | 5.76▼ | -0.21 (-3.52%) | 6.01 | 5.71 | 53,947 |
| GPN | 81.88▼ | -0.18 (-0.22%) | 83.11 | 81.26 | 1,851,793 |
| GPRF | 47.935▲ | +0.069 (+0.14%) | 47.94 | 47.88 | 2,500 |
| GPUS | 0.1471▼ | -0.0139 (-8.63%) | 0.157 | 0.1447 | 14,030,475 |
| GPZ | 21.20▼ | -0.47 (-2.17%) | 21.75 | 21.14 | 221,581 |
| GQRE | 59.63▲ | +0.20 (+0.34%) | 59.89 | 59.32 | 16,500 |
| GRAB | 2.98▼ | -0.17 (-5.40%) | 3.15 | 2.98 | 48,297,914 |
| GRAG | 3.99▼ | -0.415 (-9.42%) | 4.34 | 3.97 | 34,000 |
| GRBK | 61.71▼ | -0.12 (-0.19%) | 63.065 | 61.68 | 271,132 |
| GRCE | 1.99▼ | -0.03 (-1.49%) | 2.02 | 1.965 | 49,221 |
| GRF | 9.85▲ | +0.10 (+1.03%) | 10.1229 | 9.85 | 7,039 |
| GRFS | 7.17▼ | -0.20 (-2.71%) | 7.36 | 7.15 | 439,491 |
| GRNB | 23.285▲ | +0.015 (+0.06%) | 23.35 | 23.26 | 20,700 |
| GRND | 15.47▲ | +0.36 (+2.38%) | 15.62 | 15.03 | 1,479,448 |
| GRNQ | 7.96▼ | -0.03 (-0.38%) | 8.35 | 7.60 | 14,224 |
| GRO | 2.28▲ | +0.12 (+5.56%) | 2.29 | 2.17 | 141,300 |
| GROW | 2.86▼ | -0.04 (-1.38%) | 2.9101 | 2.86 | 14,253 |
| GROY | 2.90▼ | -0.11 (-3.65%) | 3.05 | 2.90 | 1,279,747 |
| GRPM | 138.83▼ | -0.36 (-0.26%) | 139.8245 | 138.62 | 8,346 |
| GRPN | 18.47▲ | +0.01 (+0.05%) | 18.72 | 17.87 | 780,557 |
| GRPZ | 31.0454▼ | -0.0148 (-0.05%) | 31.0454 | 31.0454 | 40 |
| GRVY | 67.40▲ | +0.54 (+0.81%) | 67.70 | 66.52 | 23,616 |
| GRWG | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.48 | 176,284 |
| GRX | 9.675▲ | +0.065 (+0.68%) | 9.675 | 9.6201 | 4,436 |
| GS | 891.91▼ | -2.04 (-0.23%) | 931.00 | 891.0101 | 4,875,049 |
| GSBC | 76.93▼ | -0.57 (-0.74%) | 77.93 | 76.60 | 56,027 |
| GSBD | 8.74▼ | -0.06 (-0.68%) | 8.86 | 8.665 | 638,302 |
| GSC | 61.6267▼ | -0.2533 (-0.41%) | 61.89 | 61.30 | 18,721 |
| GSEU | 47.4498▲ | +0.3459 (+0.73%) | 47.4498 | 47.3322 | 4,326 |
| GSHD | 44.44▲ | +0.48 (+1.09%) | 45.85 | 43.96 | 356,088 |
| GSIB | 61.095▼ | -0.023 (-0.04%) | 61.58 | 61.08 | 2,600 |
| GSIE | 45.96▲ | +0.32 (+0.70%) | 46.0351 | 45.815 | 273,226 |
| GSIT | 4.49▼ | -0.01 (-0.22%) | 4.545 | 4.345 | 454,647 |
| GSIW | 10.39▲ | +0.04 (+0.39%) | 10.50 | 10.23 | 3,361 |
| GSK | 46.27▼ | -0.65 (-1.39%) | 47.15 | 46.105 | 5,742,978 |
| GSSC | 86.04▼ | -0.22 (-0.26%) | 86.37 | 85.74 | 14,451 |
| GSUN | 0.1914▼ | -0.0116 (-5.71%) | 0.2068 | 0.1803 | 287,037 |
| GSY | 50.05 | +0.00 (+0.00%) | 50.06 | 50.04 | 844,624 |
| GT | 4.56▲ | +0.07 (+1.56%) | 4.63 | 4.4803 | 8,331,765 |
| GTBP | 6.50▼ | -0.30 (-4.41%) | 7.50 | 6.3282 | 29,555 |
| GTEC | 0.6926▼ | -0.0247 (-3.44%) | 0.72 | 0.66 | 186,438 |
| GTEN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 6 |
| GTN.A | 5.36▲ | +0.38 (+7.63%) | 6.40 | 5.19 | 23,584 |
| GTO | 44.76▼ | -0.01 (-0.02%) | 44.84 | 44.76 | 238,522 |
| GTOQ | 21.595▼ | -0.06 (-0.28%) | 21.65 | 21.57 | 2,993 |
| GTR | 27.435▼ | -0.02 (-0.07%) | 27.435 | 27.435 | 378 |
| GTX | 25.78▲ | +0.02 (+0.08%) | 25.94 | 25.48 | 2,684,087 |
| GTY | 27.93▼ | -0.08 (-0.29%) | 28.355 | 27.67 | 980,700 |
| GUG | 13.94▲ | +0.03 (+0.22%) | 13.955 | 13.8499 | 70,975 |
| GUMI | 50.19▲ | +0.04 (+0.08%) | 50.20 | 50.16 | 19,500 |
| GUNR | 54.42▲ | +0.38 (+0.70%) | 54.51 | 54.11 | 373,666 |
| GURU | 67.1604▼ | -0.4026 (-0.60%) | 67.215 | 67.045 | 580 |
| GUT | 5.77▼ | -0.10 (-1.70%) | 5.9484 | 5.75 | 241,886 |
| GVLE | 48.4081▼ | -0.0587 (-0.12%) | 48.46 | 48.39 | 243 |
| GVLU | 27.7999▲ | +0.1599 (+0.58%) | 27.7999 | 27.6799 | 1,502 |
| GWAV | 2.59▲ | +0.08 (+3.19%) | 2.59 | 2.45 | 3,839 |
| GWRS | 8.07▼ | -0.13 (-1.59%) | 8.215 | 8.05 | 39,028 |
| GXAI | 0.4801▲ | +0.0335 (+7.50%) | 0.492 | 0.4402 | 340,819 |
| GXC | 85.78▲ | +0.09 (+0.11%) | 86.04 | 85.55 | 11,900 |
| GXIG | 23.62▲ | +0.005 (+0.02%) | 23.62 | 23.62 | 100 |
| GXO | 46.50▼ | -0.10 (-0.21%) | 47.34 | 46.315 | 961,023 |
| GXPD | 25.671▲ | +0.006 (+0.02%) | 25.725 | 25.671 | 1,800 |
| GXUS | 62.1248▲ | +0.0146 (+0.02%) | 62.1248 | 62.1248 | 18 |
| GYLD | 13.35▲ | +0.10 (+0.75%) | 13.45 | 13.25 | 8,900 |
| GYRO | 4.70▼ | -0.08 (-1.67%) | 4.70 | 4.70 | 1,323 |
| H | 162.92▲ | +1.74 (+1.08%) | 163.225 | 159.83 | 612,340 |
| HACQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| HAFC | 30.89▼ | -0.19 (-0.61%) | 31.28 | 30.725 | 161,358 |
| HAIL | 32.9663▲ | +0.0563 (+0.17%) | 32.9663 | 32.65 | 767 |
| HAL | 32.79▲ | +0.19 (+0.58%) | 33.0673 | 32.545 | 5,282,361 |
| HAP | 75.20▲ | +0.62 (+0.83%) | 75.20 | 74.64 | 10,500 |
| HAPN | 14.82▼ | -0.11 (-0.74%) | 15.07 | 14.49 | 2,206,311 |
| HAPS | 36.573▲ | +0.0088 (+0.02%) | 36.573 | 36.573 | 1 |
| HASI | 36.92▲ | +0.33 (+0.90%) | 37.03 | 36.35 | 723,248 |
| HAUZ | 21.01▲ | +0.09 (+0.43%) | 21.12 | 20.97 | 176,100 |
| HAWK | 12.98▼ | -0.47 (-3.49%) | 13.26 | 12.65 | 2,006,889 |
| HAYW | 11.56▲ | +0.04 (+0.35%) | 11.70 | 11.394 | 3,999,809 |
| HBAN | 15.24▼ | -0.16 (-1.04%) | 15.54 | 15.125 | 16,522,233 |
| HBCP | 65.75▼ | -0.50 (-0.75%) | 67.03 | 65.36 | 61,957 |
| HBDC | 24.32▼ | -0.005 (-0.02%) | 24.42 | 24.30 | 2,958 |
| HBNB | 4.25 | +0.00 (+0.00%) | 4.62 | 4.25 | 301 |
| HBNC | 19.13▼ | -0.14 (-0.73%) | 19.52 | 19.06 | 463,263 |
| HCAI | 0.2936▼ | -0.0879 (-23.04%) | 0.3578 | 0.274 | 462,486 |
| HCAT | 1.74▼ | -0.01 (-0.57%) | 1.79 | 1.65 | 1,273,300 |
| HCC | 93.92 | +0.00 (+0.00%) | 94.80 | 92.59 | 480,785 |