Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIT | 4.925▼ | -0.46 (-8.54%) | 5.32 | 4.90 | 768,903 |
| GSIW | 10.68▲ | +0.07 (+0.66%) | 10.85 | 10.40 | 6,559 |
| GSK | 46.54▼ | -0.48 (-1.02%) | 46.70 | 45.825 | 7,730,307 |
| GSKH | 66.35▼ | -0.7483 (-1.12%) | 66.43 | 65.65 | 500 |
| GSSC | 85.92▲ | +0.1791 (+0.21%) | 85.99 | 84.98 | 31,391 |
| GSUN | 0.217▼ | -0.007 (-3.13%) | 0.277 | 0.2072 | 9,174,873 |
| GSY | 50.02 | +0.00 (+0.00%) | 50.03 | 50.01 | 834,268 |
| GT | 4.75▲ | +0.06 (+1.28%) | 4.805 | 4.60 | 9,470,399 |
| GTBP | 5.96▼ | -0.24 (-3.87%) | 6.22 | 5.80 | 31,765 |
| GTEN | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 8,025 |
| GTN.A | 5.03▼ | -0.19 (-3.64%) | 5.42 | 5.03 | 2,299 |
| GTO | 44.72▲ | +0.10 (+0.22%) | 44.745 | 44.53 | 398,703 |
| GTOQ | 21.6352▲ | +0.0102 (+0.05%) | 21.6352 | 21.605 | 676 |
| GTX | 25.75▼ | -0.12 (-0.46%) | 25.99 | 25.50 | 2,131,927 |
| GTY | 27.90▲ | +0.35 (+1.27%) | 27.91 | 27.3058 | 784,255 |
| GUG | 13.87▼ | -0.01 (-0.07%) | 14.00 | 13.80 | 136,750 |
| GUMI | 50.13▲ | +0.05 (+0.10%) | 50.13 | 50.06 | 16,900 |
| GUNR | 53.60▲ | +0.61 (+1.15%) | 53.66 | 53.25 | 321,300 |
| GURE | 2.90▲ | +0.01 (+0.35%) | 3.00 | 2.80 | 2,411 |
| GURU | 67.27▼ | -0.6406 (-0.94%) | 67.27 | 67.18 | 500 |
| GUT | 6.02▲ | +0.16 (+2.73%) | 6.07 | 5.86 | 152,340 |
| GVLE | 47.872▼ | -0.168 (-0.35%) | 47.872 | 47.67 | 1,200 |
| GVLU | 27.56▲ | +0.38 (+1.40%) | 27.56 | 27.14 | 5,111 |
| GVUS | 64.696▲ | +0.318 (+0.49%) | 64.70 | 64.27 | 2,900 |
| GWAV | 2.34▼ | -0.11 (-4.49%) | 2.52 | 2.34 | 13,340 |
| GWH | 0.10▼ | -0.03 (-23.08%) | 0.17 | 0.10 | 483,100 |
| GWRE | 164.78▲ | +0.80 (+0.49%) | 167.25 | 161.325 | 818,257 |
| GWRS | 8.16▲ | +0.01 (+0.12%) | 8.235 | 8.06 | 48,972 |
| GWW | 1,268.67▲ | +5.16 (+0.41%) | 1,282.97 | 1,258.59 | 186,594 |
| GXAI | 0.4235▼ | -0.0309 (-6.80%) | 0.4499 | 0.4175 | 166,056 |
| GXC | 84.88▼ | -0.48 (-0.56%) | 84.97 | 84.45 | 8,900 |
| GXIG | 23.624▲ | +0.079 (+0.34%) | 23.624 | 23.624 | 400 |
| GXO | 46.36▲ | +0.37 (+0.80%) | 46.71 | 45.38 | 1,255,810 |
| GXPD | 25.438▼ | -0.115 (-0.45%) | 25.46 | 25.438 | 2,100 |
| GXUS | 61.8592▼ | -0.5577 (-0.89%) | 61.8592 | 61.8592 | 68 |
| GYLD | 13.33▲ | +0.11 (+0.83%) | 13.44 | 13.22 | 8,900 |
| GYRO | 4.70 | +0.00 (+0.00%) | 4.77 | 4.66 | 32 |
| H | 159.43▲ | +2.29 (+1.46%) | 160.37 | 155.91 | 841,866 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| HAIL | 33.481▼ | -0.404 (-1.19%) | 33.50 | 33.195 | 2,100 |
| HAIN | 0.5523▲ | +0.0231 (+4.37%) | 0.5698 | 0.5233 | 1,292,168 |
| HAL | 32.57▲ | +0.82 (+2.58%) | 32.69 | 32.15 | 11,247,490 |
| HAPN | 15.33▲ | +0.17 (+1.12%) | 15.365 | 14.7705 | 3,346,381 |
| HAPS | 36.5476▲ | +0.1424 (+0.39%) | 36.5476 | 36.5476 | 13 |
| HASI | 36.35 | +0.00 (+0.00%) | 36.63 | 35.72 | 1,246,149 |
| HAUZ | 20.91▲ | +0.10 (+0.48%) | 20.92 | 20.71 | 100,200 |
| HAWK | 14.00▼ | -0.08 (-0.57%) | 14.06 | 13.53 | 1,731,470 |
| HAYW | 11.44▼ | -0.36 (-3.05%) | 11.68 | 11.385 | 4,799,862 |
| HBAN | 15.37▲ | +0.20 (+1.32%) | 15.38 | 14.99 | 23,991,210 |
| HBCP | 66.70▲ | +0.60 (+0.91%) | 67.08 | 65.75 | 56,964 |
| HBDC | 24.31▼ | -0.033 (-0.14%) | 24.345 | 24.31 | 300 |
| HBNB | 4.41▼ | -0.0994 (-2.20%) | 4.71 | 4.40 | 3,210 |
| HBNC | 19.50▲ | +0.22 (+1.14%) | 19.60 | 19.14 | 708,164 |
| HCAC | 10.1301 | +0.00 (+0.00%) | 10.14 | 10.12 | 24 |
| HCAI | 0.4811▼ | -0.0179 (-3.59%) | 0.514 | 0.48 | 235,420 |
| HCAT | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.71 | 564,562 |
| HCC | 89.80▲ | +0.23 (+0.26%) | 92.38 | 89.64 | 597,127 |
| HCOW | 24.145▲ | +0.34 (+1.43%) | 24.17 | 23.78 | 5,400 |
| HCSG | 20.66▼ | -0.13 (-0.63%) | 20.72 | 20.26 | 843,934 |
| HCTI | 0.5054▼ | -0.0584 (-10.36%) | 0.558 | 0.5054 | 212,332 |
| HCWB | 1.53▼ | -0.03 (-1.92%) | 1.61 | 1.51 | 34,585 |
| HD | 295.47▲ | +9.70 (+3.39%) | 295.74 | 282.84 | 8,911,676 |
| HDB | 22.01▼ | -0.13 (-0.59%) | 22.145 | 21.705 | 11,308,848 |
| HDEF | 32.42▲ | +0.18 (+0.56%) | 32.45 | 32.142 | 156,600 |
| HDG | 53.91▼ | -0.13 (-0.24%) | 54.03 | 53.91 | 400 |
| HDMV | 35.8056▲ | +0.0938 (+0.26%) | 35.8056 | 35.56 | 430 |
| HDRN | 1.05▼ | -0.12 (-10.26%) | 1.20 | 1.03 | 47,012 |
| HDSN | 5.17▲ | +0.02 (+0.39%) | 5.20 | 5.11 | 291,203 |
| HDV | 28.82▲ | +0.54 (+1.91%) | 28.845 | 28.39 | 2,927,361 |
| HE | 8.82▲ | +0.05 (+0.57%) | 8.82 | 8.645 | 3,302,283 |
| HECA | 27.11▼ | -0.17 (-0.62%) | 27.28 | 27.035 | 30,400 |
| HEDJ | 55.11▼ | -0.28 (-0.51%) | 55.17 | 54.81 | 48,100 |
| HEI | 295.91▲ | +0.13 (+0.04%) | 297.075 | 291.98 | 506,489 |
| HEI.A | 221.07▼ | -0.22 (-0.10%) | 221.765 | 218.00 | 384,756 |
| HEPS | 2.65 | +0.00 (+0.00%) | 2.67 | 2.61 | 172,015 |
| HEQ | 11.08▼ | -0.06 (-0.54%) | 11.15 | 11.01 | 8,259 |
| HERD | 49.5174▲ | +0.5771 (+1.18%) | 49.905 | 49.015 | 1,705 |
| HERE | 1.66▲ | +0.01 (+0.61%) | 1.66 | 1.635 | 5,341 |
| HERZ | 14.77▼ | -0.08 (-0.54%) | 15.2929 | 14.76 | 4,470 |
| HESM | 34.00▲ | +0.97 (+2.94%) | 34.31 | 33.28 | 5,289,601 |
| HEZU | 47.64▼ | -0.14 (-0.29%) | 47.77 | 47.40 | 48,561 |
| HFEQ | 23.1652▼ | -0.0903 (-0.39%) | 23.1652 | 23.12 | 893 |
| HFFG | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.56 | 88,342 |
| HFND | 23.97▼ | -0.06 (-0.25%) | 24.02 | 23.88 | 20,100 |
| HFRO | 6.51 | +0.00 (+0.00%) | 6.588 | 6.4924 | 57,623 |
| HFWA | 27.57▲ | +0.33 (+1.21%) | 27.58 | 27.04 | 362,506 |
| HGLB | 6.33▼ | -0.11 (-1.71%) | 6.475 | 6.32 | 159,762 |
| HGV | 34.56▼ | -0.03 (-0.09%) | 34.93 | 34.07 | 889,787 |
| HIBS | 16.69▲ | +0.96 (+6.10%) | 17.14 | 16.025 | 158,500 |
| HIDE | 24.50▲ | +0.0432 (+0.18%) | 24.535 | 24.4801 | 19,642 |
| HIDV | 89.9335▼ | -0.1121 (-0.12%) | 89.9335 | 89.62 | 5,546 |
| HIG | 129.48▲ | +2.56 (+2.02%) | 130.02 | 127.08 | 1,616,373 |
| HIGH | 21.15▼ | -0.065 (-0.31%) | 21.24 | 21.09 | 12,900 |
| HIHO | 0.8707▼ | -0.022 (-2.46%) | 0.8998 | 0.87 | 8,653 |
| HII | 265.02▲ | +4.35 (+1.67%) | 267.24 | 258.89 | 440,381 |
| HIMZ | 24.169▼ | -2.751 (-10.22%) | 27.00 | 23.16 | 674,600 |
| HIND | 2.03▼ | -0.01 (-0.49%) | 2.0301 | 1.98 | 7,402 |
| HIO | 3.24▼ | -0.02 (-0.61%) | 3.27 | 3.24 | 575,855 |
| HIPS | 10.64▲ | +0.04 (+0.38%) | 10.65 | 10.47 | 58,500 |
| HISF | 42.49▲ | +0.17 (+0.40%) | 42.49 | 42.31 | 13,600 |