Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGLY | 0.3703▼ | -0.0047 (-1.25%) | 0.39 | 0.3653 | 0 |
| SGMO | 0.3917▲ | +0.0069 (+1.79%) | 0.3977 | 0.3702 | 0 |
| SGMT | 5.28▼ | -0.04 (-0.75%) | 5.39 | 5.12 | 0 |
| SGRP | 0.7815 | +0.00 (+0.00%) | 0.828 | 0.7815 | 0 |
| SHC | 17.49 | +0.00 (+0.00%) | 17.69 | 17.20 | 0 |
| SHFS | 0.979▲ | +0.039 (+4.15%) | 1.029 | 0.931 | 116,500 |
| SHOO | 37.27▼ | -2.62 (-6.57%) | 39.665 | 36.11 | 0 |
| SHOP | 117.28▼ | -8.92 (-7.07%) | 124.38 | 115.88 | 12,178,320 |
| SHPH | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.01 | 0 |
| SHPU | 14.16▼ | -2.34 (-14.18%) | 15.91 | 13.794 | 160,700 |
| SHRT | 6.9749▼ | -0.0951 (-1.35%) | 7.05 | 6.9749 | 2,187 |
| SHYG | 42.83▼ | -0.05 (-0.12%) | 42.90 | 42.82 | 1,681,259 |
| SHYL | 44.9385▼ | -0.0015 (+0.00%) | 44.95 | 44.91 | 51,737 |
| SI | 13.47▲ | +0.20 (+1.51%) | 13.585 | 12.7109 | 54,567 |
| SIBN | 15.62▲ | +0.14 (+0.90%) | 15.815 | 15.22 | 0 |
| SIEB | 2.12▼ | -0.08 (-3.64%) | 2.2412 | 2.0966 | 0 |
| SIJ | 8.97▲ | +0.2508 (+2.88%) | 8.99 | 8.78 | 41,800 |
| SILO | 0.281▼ | -0.0054 (-1.89%) | 0.284 | 0.257 | 13,260,800 |
| SINT | 2.94▼ | -0.09 (-2.97%) | 3.04 | 2.8677 | 26,082 |
| SION | 36.10▲ | +0.61 (+1.72%) | 37.57 | 34.72 | 99,143 |
| SJB | 15.29▲ | +0.032 (+0.21%) | 15.29 | 15.26 | 155,700 |
| SJNK | 25.29▼ | -0.04 (-0.16%) | 25.34 | 25.28 | 4,117,300 |
| SKIL | 4.34▼ | -0.81 (-15.73%) | 5.10 | 4.30 | 248,934 |
| SKIN | 0.9125▼ | -0.0275 (-2.93%) | 0.99 | 0.8955 | 0 |
| SKK | 0.23▼ | -0.0679 (-22.79%) | 0.3096 | 0.2236 | 303,706 |
| SKLZ | 3.23▼ | -0.14 (-4.15%) | 3.333 | 3.225 | 38,900 |
| SKRE | 7.9354▲ | +0.6538 (+8.98%) | 8.025 | 7.27 | 254,662 |
| SKWD | 47.16▲ | +0.28 (+0.60%) | 47.865 | 46.785 | 0 |
| SKYE | 0.8002▲ | +0.0182 (+2.33%) | 0.8277 | 0.80 | 167,457 |
| SKYH | 8.76▼ | -0.27 (-2.99%) | 9.00 | 8.72 | 127,229 |
| SKYU | 23.5794▼ | -2.7796 (-10.55%) | 25.19 | 23.44 | 6,658 |
| SKYX | 2.03▼ | -0.07 (-3.33%) | 2.15 | 2.01 | 806,699 |
| SKYY | 105.69▼ | -5.74 (-5.15%) | 109.85 | 105.24 | 292,896 |
| SLAI | 0.77▼ | -0.05 (-6.10%) | 0.81 | 0.7308 | 162,677 |
| SLDE | 16.67▼ | -0.21 (-1.24%) | 17.075 | 16.605 | 1,173,200 |
| SLDP | 3.41▼ | -0.06 (-1.73%) | 3.44 | 3.32 | 0 |
| SLG | 36.97▼ | -1.07 (-2.81%) | 38.08 | 36.24 | 2,009,600 |
| SLI | 4.48▲ | +0.10 (+2.28%) | 4.525 | 4.26 | 1,849,376 |
| SLM | 19.86▼ | -2.74 (-12.12%) | 22.51 | 19.735 | 0 |
| SLMT | 1.00▼ | -0.08 (-7.41%) | 1.09 | 1.00 | 651,563 |
| SLN | 5.04▲ | +0.04 (+0.80%) | 5.56 | 4.867 | 0 |
| SLND | 1.18▼ | -0.02 (-1.67%) | 1.41 | 1.17 | 119,884 |
| SLNH | 0.8813▼ | -0.0182 (-2.02%) | 0.8884 | 0.8451 | 0 |
| SLNO | 39.65▲ | +0.29 (+0.74%) | 40.55 | 38.6929 | 0 |
| SLNZ | 45.57▼ | -0.133 (-0.29%) | 45.67 | 45.26 | 1,700 |
| SLON | 4.85▼ | -0.85 (-14.91%) | 5.189 | 4.765 | 392,200 |
| SLP | 11.43▼ | -0.23 (-1.97%) | 11.60 | 11.16 | 365,000 |
| SLQT | 0.8621▼ | -0.0279 (-3.13%) | 0.9329 | 0.8598 | 1,142,552 |
| SLRC | 14.41▼ | -0.45 (-3.03%) | 14.92 | 14.38 | 0 |
| SLSN | 1.16▼ | -0.11 (-8.66%) | 1.24 | 1.16 | 26,277 |
| SLTY | 29.39▲ | +0.58 (+2.01%) | 29.46 | 29.11 | 17,700 |
| SLXN | 1.42▼ | -0.14 (-8.97%) | 1.599 | 1.42 | 36,900 |
| SMCY | 7.62▼ | -0.36 (-4.51%) | 7.90 | 7.60 | 1,272,100 |
| SMCZ | 39.3724▲ | +3.7171 (+10.43%) | 39.86 | 36.38 | 84,693 |
| SMDD | 10.05▲ | +0.50 (+5.24%) | 10.21 | 9.97 | 11,300 |
| SMID | 32.51▼ | -0.56 (-1.69%) | 33.255 | 32.48 | 0 |
| SMLL | 19.647▼ | -0.514 (-2.55%) | 20.12 | 19.64 | 1,000 |
| SMMT | 16.09▲ | +0.15 (+0.94%) | 16.27 | 15.72 | 2,093,000 |
| SMN | 9.5784▼ | -0.0339 (-0.35%) | 9.795 | 9.49 | 31,199 |
| SMPL | 17.02▲ | +0.11 (+0.65%) | 17.16 | 16.61 | 2,183,700 |
| SMR | 12.60▼ | -0.84 (-6.25%) | 13.20 | 12.1144 | 29,560,561 |
| SMRT | 1.60▼ | -0.04 (-2.44%) | 1.63 | 1.58 | 552,388 |
| SMSI | 0.4353▼ | -0.0207 (-4.54%) | 0.4509 | 0.4269 | 0 |
| SMTI | 20.72▲ | +0.27 (+1.32%) | 20.93 | 19.11 | 47,700 |
| SMTK | 0.288▼ | -0.021 (-6.80%) | 0.305 | 0.27 | 168,600 |
| SMWB | 2.55▼ | -0.24 (-8.60%) | 2.7764 | 2.53 | 1,526,268 |
| SMX | 34.48▼ | -2.41 (-6.53%) | 38.14 | 33.4746 | 0 |
| SMXT | 0.6219▼ | -0.0511 (-7.59%) | 0.6746 | 0.6086 | 0 |
| SMYY | 10.439▼ | -0.243 (-2.27%) | 10.59 | 10.43 | 15,700 |
| SNAL | 0.6397▼ | -0.0003 (-0.05%) | 0.6799 | 0.62 | 0 |
| SNAP | 4.93▼ | -0.21 (-4.09%) | 5.17 | 4.89 | 38,005,730 |
| SNDL | 1.49▼ | -0.09 (-5.70%) | 1.57 | 1.48 | 1,406,500 |
| SNGX | 1.10 | +0.00 (+0.00%) | 1.125 | 1.07 | 106,387 |
| SNOA | 2.84▼ | -0.10 (-3.40%) | 2.92 | 2.84 | 1,445 |
| SNOW | 157.60▼ | -14.90 (-8.64%) | 169.68 | 155.38 | 11,127,436 |
| SNOY | 8.40▼ | -0.72 (-7.89%) | 8.91 | 8.28 | 269,200 |
| SNPS | 420.82▼ | -19.12 (-4.35%) | 433.41 | 417.27 | 0 |
| SNTG | 1.92▼ | -0.04 (-2.04%) | 1.9268 | 1.9074 | 1,078 |
| SNTH | 27.54▼ | -0.1999 (-0.72%) | 27.765 | 27.41 | 81,841 |
| SNTI | 0.8685▲ | +0.0085 (+0.99%) | 0.877 | 0.84 | 115,372 |
| SNWV | 23.96▼ | -0.29 (-1.20%) | 25.2313 | 23.90 | 43,381 |
| SNYR | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.40 | 16,158 |
| SOAR | 0.2912▼ | -0.0119 (-3.93%) | 0.3011 | 0.2812 | 311,898 |
| SOBR | 0.7358▼ | -0.0311 (-4.06%) | 0.7644 | 0.6629 | 267,947 |
| SOCL | 49.2706▼ | -1.0726 (-2.13%) | 50.245 | 49.16 | 4,052 |
| SOFI | 18.22▼ | -0.80 (-4.21%) | 18.755 | 17.58 | 0 |
| SOFX | 12.84▼ | -1.13 (-8.09%) | 13.5663 | 11.8801 | 756,735 |
| SOLT | 2.19▼ | -0.39 (-15.12%) | 2.345 | 2.1232 | 26,790,085 |
| SOLZ | 7.95▼ | -0.66 (-7.67%) | 8.20 | 7.8402 | 2,475,106 |
| SONY | 21.67▼ | -0.26 (-1.19%) | 21.95 | 21.58 | 4,776,011 |
| SOPA | 0.66▼ | -0.037 (-5.31%) | 0.70 | 0.635 | 489,500 |
| SOPH | 4.60▼ | -0.15 (-3.16%) | 4.815 | 4.60 | 0 |
| SORA | 1.93▼ | -0.03 (-1.53%) | 1.96 | 1.89 | 13,900 |
| SOS | 1.20▼ | -0.10 (-7.69%) | 1.26 | 1.15 | 16,379 |
| SOUN | 7.83▲ | +0.01 (+0.13%) | 7.94 | 7.48 | 0 |
| SOUX | 5.877▼ | -0.023 (-0.39%) | 6.04 | 5.36 | 229,000 |
| SOVF | 27.68▼ | -0.6964 (-2.45%) | 28.21 | 27.68 | 7,800 |
| SOXS | 1.74▲ | +0.04 (+2.35%) | 1.79 | 1.68 | 493,881,106 |
| SPAI | 3.96▲ | +0.20 (+5.32%) | 4.70 | 3.89 | 0 |
| SPAM | 27.4324▼ | -1.1798 (-4.12%) | 27.47 | 27.4324 | 1,469 |