Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXU | 33.4984▼ | -0.2703 (-0.80%) | 33.4984 | 33.45 | 692 |
| TFLR | 50.38▼ | -0.0163 (-0.03%) | 50.4099 | 50.34 | 59,442 |
| TFPM | 29.90▲ | +1.73 (+6.14%) | 30.53 | 28.71 | 1,681,707 |
| TG | 8.35▲ | +0.28 (+3.47%) | 8.37 | 8.00 | 148,157 |
| THCH | 1.60▼ | -0.09 (-5.33%) | 1.72 | 1.585 | 3,304 |
| THH | 0.322▲ | +0.022 (+7.33%) | 0.33 | 0.2901 | 427,545 |
| THM | 2.16▲ | +0.20 (+10.20%) | 2.19 | 1.97 | 1,976,617 |
| THRV | 24.168▼ | -0.0058 (-0.02%) | 24.195 | 24.168 | 2,429 |
| THY | 21.8459▲ | +0.0099 (+0.05%) | 21.85 | 21.8384 | 556 |
| TIGR | 4.69▲ | +0.08 (+1.74%) | 4.695 | 4.53 | 2,176,653 |
| TII | 2.10▼ | -0.13 (-5.83%) | 2.84 | 2.02 | 24,293,510 |
| TIL | 7.43▼ | -0.03 (-0.40%) | 8.08 | 7.3506 | 19,563 |
| TILL | 17.3689▲ | +0.0489 (+0.28%) | 17.4627 | 17.33 | 22,071 |
| TIMB | 22.03▲ | +0.11 (+0.50%) | 22.25 | 21.94 | 328,529 |
| TIP | 109.70▲ | +0.20 (+0.18%) | 109.745 | 109.525 | 2,677,902 |
| TIPA | 100.11▲ | +0.035 (+0.03%) | 100.11 | 100.11 | 100 |
| TIPB | 99.5438▲ | +0.1596 (+0.16%) | 99.5438 | 99.5438 | 1 |
| TIPC | 99.7377▲ | +0.2144 (+0.22%) | 99.7377 | 99.6143 | 201 |
| TIPD | 99.7671▲ | +0.2559 (+0.26%) | 99.7671 | 99.7671 | 90 |
| TIPX | 18.93▲ | +0.03 (+0.16%) | 18.94 | 18.9139 | 908,284 |
| TIPZ | 52.45▲ | +0.0969 (+0.19%) | 52.45 | 52.41 | 2,033 |
| TK | 10.75▼ | -0.35 (-3.15%) | 11.155 | 10.5401 | 1,880,471 |
| TKLF | 1.99▼ | -0.01 (-0.50%) | 2.12 | 1.96 | 63,743 |
| TKNQ | 21.4029▲ | +0.3938 (+1.87%) | 21.4399 | 21.365 | 1,405 |
| TLK | 14.08▼ | -0.11 (-0.78%) | 14.16 | 13.90 | 1,403,963 |
| TLRY | 4.64▲ | +0.18 (+4.04%) | 4.66 | 4.4301 | 3,167,111 |
| TLSA | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.11 | 216,131 |
| TM | 171.48▲ | +4.98 (+2.99%) | 172.2199 | 169.89 | 458,640 |
| TMDE | 0.72▼ | -0.01 (-1.37%) | 0.73 | 0.70 | 82,320 |
| TMDX | 68.44▼ | -9.31 (-11.97%) | 74.495 | 66.60 | 3,647,518 |
| TME | 8.39▲ | +0.23 (+2.82%) | 8.46 | 7.94 | 8,103,042 |
| TMH | 46.3179▲ | +1.3812 (+3.07%) | 46.3179 | 46.3179 | 253 |
| TMQ | 3.36▲ | +0.02 (+0.60%) | 3.405 | 3.26 | 1,069,699 |
| TMUS | 182.68▲ | +1.11 (+0.61%) | 184.00 | 180.31 | 7,711,573 |
| TMV | 35.94▲ | +0.02 (+0.06%) | 36.355 | 35.94 | 373,943 |
| TNDM | 16.24▲ | +0.48 (+3.05%) | 16.50 | 15.465 | 3,369,103 |
| TNGY | 9.80▲ | +0.003 (+0.03%) | 9.87 | 9.7701 | 66,237 |
| TNMG | 0.488▲ | +0.002 (+0.41%) | 0.54 | 0.4757 | 18,141 |
| TNON | 0.512▲ | +0.0193 (+3.92%) | 0.568 | 0.48 | 2,536,828 |
| TNUK | 24.9217▼ | -0.2877 (-1.14%) | 24.9217 | 24.79 | 795 |
| TNYA | 0.7175▲ | +0.0075 (+1.06%) | 0.739 | 0.70 | 1,209,501 |
| TOPS | 0.8285▲ | +0.0185 (+2.28%) | 0.84 | 0.79 | 89,298 |
| TORO | 4.84▼ | -0.11 (-2.22%) | 5.1599 | 4.71 | 61,405 |
| TOUR | 4.65▲ | +0.09 (+1.97%) | 4.8409 | 4.65 | 12,855 |
| TOVX | 0.2498▲ | +0.0108 (+4.52%) | 0.2498 | 0.2363 | 570,438 |
| TOYO | 7.26▼ | -0.12 (-1.63%) | 7.45 | 7.00 | 2,254,009 |
| TPET | 0.2903▲ | +0.0023 (+0.80%) | 0.2903 | 0.28 | 374,560 |
| TPL | 395.79▲ | +4.75 (+1.21%) | 403.30 | 380.80 | 512,481 |
| TPST | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.03 | 134,209 |
| TQQY | 12.7989▼ | -0.1927 (-1.48%) | 12.85 | 12.78 | 13,024 |
| TR | 38.04▲ | +1.18 (+3.20%) | 38.70 | 37.15 | 404,064 |
| TRAW | 0.827▼ | -0.005 (-0.60%) | 0.8688 | 0.8205 | 131,338 |
| TRC | 18.86▲ | +0.40 (+2.17%) | 18.93 | 18.58 | 379,196 |
| TRDA | 7.74▲ | +0.59 (+8.25%) | 7.79 | 7.065 | 1,408,056 |
| TRI | 83.87▲ | +2.86 (+3.53%) | 84.47 | 81.30 | 1,898,424 |
| TRMB | 50.70▲ | +0.46 (+0.92%) | 51.105 | 50.08 | 4,172,998 |
| TRMD | 26.81▼ | -0.89 (-3.21%) | 27.66 | 26.22 | 1,086,988 |
| TRNR | 0.584▲ | +0.0464 (+8.63%) | 0.595 | 0.4401 | 463,637 |
| TRON | 1.57▲ | +0.21 (+15.44%) | 1.61 | 1.35 | 6,404,876 |
| TROO | 2.48▼ | -0.05 (-1.98%) | 2.62 | 2.42 | 81,007 |
| TROT | 24.65▲ | +0.025 (+0.10%) | 24.65 | 24.65 | 2 |
| TROX | 6.69▼ | -0.15 (-2.19%) | 6.73 | 6.47 | 4,485,185 |
| TRUG | 1.33▲ | +0.08 (+6.40%) | 1.38 | 1.225 | 234,443 |
| TRX | 0.86▲ | +0.0394 (+4.80%) | 0.8939 | 0.8189 | 1,463,136 |
| TSAT | 42.13▲ | +0.36 (+0.86%) | 43.13 | 40.80 | 178,125 |
| TSCO | 31.21▲ | +0.46 (+1.50%) | 31.745 | 30.68 | 35,017,849 |
| TSI | 4.47▲ | +0.005 (+0.11%) | 4.49 | 4.45 | 69,945 |
| TSLX | 16.89▲ | +0.69 (+4.26%) | 16.91 | 16.28 | 658,048 |
| TSLY | 26.45▲ | +0.29 (+1.11%) | 26.91 | 25.76 | 464,683 |
| TSMZ | 7.8403▲ | +0.0403 (+0.52%) | 8.07 | 7.82 | 143,303 |
| TSN | 58.55▲ | +0.75 (+1.30%) | 58.99 | 57.98 | 2,466,315 |
| TSSI | 11.32▼ | -0.33 (-2.83%) | 11.57 | 10.74 | 2,437,475 |
| TSUI | 13.971▲ | +0.5315 (+3.95%) | 13.971 | 13.53 | 3,982 |
| TSXD | 5.7966▲ | +0.2845 (+5.16%) | 5.8901 | 5.6697 | 20,462 |
| TTD | 18.37▲ | +1.04 (+6.00%) | 18.47 | 17.37 | 26,821,778 |
| TTE | 76.77▼ | -1.51 (-1.93%) | 78.6099 | 76.64 | 2,472,364 |
| TTEC | 2.05▼ | -0.005 (-0.24%) | 2.08 | 1.945 | 2,317,606 |
| TTGT | 3.76▲ | +0.08 (+2.17%) | 3.91 | 3.71 | 890,845 |
| TTOP | 13.9917▲ | +0.1995 (+1.45%) | 13.9917 | 13.94 | 426 |
| TTT | 64.25▲ | +0.05 (+0.08%) | 65.00 | 64.25 | 5,030 |
| TTXD | 15.55▲ | +0.48 (+3.19%) | 15.77 | 15.08 | 4,608 |
| TU | 11.10▲ | +0.02 (+0.18%) | 11.15 | 11.045 | 3,666,317 |
| TUA | 20.57▲ | +0.09 (+0.44%) | 20.605 | 20.53 | 156,002 |
| TUR | 39.20▼ | -0.05 (-0.13%) | 39.40 | 38.85 | 169,718 |
| TURB | 1.53▼ | -0.01 (-0.65%) | 1.60 | 1.48 | 106,145 |
| TURF | 31.1197▲ | +0.0356 (+0.11%) | 31.2887 | 31.03 | 15,395 |
| TUYA | 1.80▲ | +0.04 (+2.27%) | 1.81 | 1.72 | 1,101,463 |
| TVRD | 1.50▼ | -0.86 (-36.44%) | 2.475 | 1.50 | 1,714,461 |
| TW | 93.52▲ | +2.02 (+2.21%) | 93.76 | 92.0001 | 2,419,011 |
| TWG | 2.24▲ | +0.07 (+3.23%) | 2.37 | 2.16 | 97,221 |
| TWM | 21.03▲ | +0.14 (+0.67%) | 21.33 | 20.7476 | 824,290 |
| TXBC | 12.1405▲ | +0.3255 (+2.75%) | 12.155 | 11.99 | 528 |
| TXNM | 57.13▼ | -0.36 (-0.63%) | 57.52 | 56.86 | 2,839,338 |
| TXXD | 3.50▲ | +0.2178 (+6.64%) | 3.53 | 3.33 | 36,103 |
| TXXS | 2.1181▲ | +0.1596 (+8.15%) | 2.139 | 1.98 | 30,735 |
| TYG | 42.70▼ | -0.43 (-1.00%) | 43.13 | 42.55 | 191,907 |
| TYGO | 2.23▼ | -0.10 (-4.29%) | 2.4673 | 2.225 | 7,011,873 |
| TYL | 294.40▲ | +13.31 (+4.74%) | 295.665 | 284.79 | 1,589,513 |
| TYRA | 31.88▲ | +0.94 (+3.04%) | 32.26 | 30.08 | 4,230,021 |
| TZA | 3.89▲ | +0.03 (+0.78%) | 3.98 | 3.81 | 371,600,822 |