Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STWD | 16.38▼ | -0.58 (-3.42%) | 16.565 | 16.36 | 4,638,773 |
| STXS | 1.72▼ | -0.01 (-0.58%) | 1.7375 | 1.67 | 369,194 |
| STXT | 19.6251▲ | +0.0601 (+0.31%) | 19.635 | 19.53 | 113,142 |
| STZ | 139.09▼ | -0.57 (-0.41%) | 140.16 | 135.73 | 4,336,176 |
| SU | 53.68▼ | -0.13 (-0.24%) | 54.49 | 53.47 | 3,957,155 |
| SUGP | 0.844▲ | +0.0239 (+2.91%) | 0.85 | 0.785 | 268,885 |
| SUI | 119.91▼ | -1.32 (-1.09%) | 120.17 | 118.655 | 925,072 |
| SUIG | 1.16▲ | +0.05 (+4.50%) | 1.22 | 1.07 | 664,967 |
| SUIS | 18.0501▼ | -0.2264 (-1.24%) | 18.0501 | 17.71 | 284 |
| SUPN | 46.51▼ | -0.29 (-0.62%) | 47.075 | 46.17 | 679,966 |
| SUPX | 8.00▲ | +0.40 (+5.26%) | 8.17 | 7.51 | 260,160 |
| SURG | 0.361▲ | +0.02 (+5.87%) | 0.399 | 0.3387 | 232,880 |
| SUZ | 7.76▲ | +0.09 (+1.17%) | 7.765 | 7.555 | 4,416,845 |
| SVAC | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.2301 | 1,527,436 |
| SVRE | 2.64▼ | -0.08 (-2.94%) | 5.90 | 2.0201 | 27,233,323 |
| SWVL | 1.34▼ | -0.045 (-3.25%) | 1.42 | 1.30 | 15,974 |
| SWZ | 5.94 | +0.00 (+0.00%) | 5.9601 | 5.925 | 34,281 |
| SY | 1.48▲ | +0.04 (+2.78%) | 1.56 | 1.40 | 569,872 |
| SYM | 44.95▲ | +2.81 (+6.67%) | 45.89 | 41.90 | 3,076,667 |
| SYNX | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 28,774 |
| SYPR | 2.43▲ | +0.05 (+2.10%) | 2.56 | 2.41 | 42,821 |
| T | 20.70▼ | -1.12 (-5.13%) | 21.75 | 20.57 | 110,581,249 |
| TAGS | 23.837▲ | +0.1782 (+0.75%) | 24.02 | 23.56 | 16,908 |
| TAK | 16.03▲ | +0.05 (+0.31%) | 16.035 | 15.835 | 2,777,237 |
| TAL | 9.57▲ | +0.09 (+0.95%) | 9.735 | 9.47 | 1,999,477 |
| TALO | 12.91▼ | -0.45 (-3.37%) | 13.61 | 12.84 | 1,518,068 |
| TAN | 59.15▲ | +1.55 (+2.69%) | 59.79 | 58.2524 | 1,754,719 |
| TAOX | 3.73▼ | -0.08 (-2.10%) | 3.87 | 3.48 | 215,133 |
| TARA | 3.82▼ | -0.34 (-8.17%) | 4.055 | 3.7901 | 2,155,707 |
| TASK | 4.68▼ | -0.11 (-2.30%) | 4.76 | 4.525 | 730,734 |
| TBF | 24.23▲ | +0.31 (+1.30%) | 24.23 | 24.00 | 76,266 |
| TBH | 3.52▼ | -0.49 (-12.22%) | 3.88 | 3.52 | 302,109 |
| TBT | 34.94▲ | +0.855 (+2.51%) | 34.94 | 34.28 | 547,675 |
| TC | 1.85▼ | -6.16 (-76.90%) | 8.6103 | 1.49 | 1,780,246 |
| TCOM | 39.84▼ | -0.12 (-0.30%) | 40.00 | 39.32 | 3,374,626 |
| TCPC | 3.36▲ | +0.01 (+0.30%) | 3.39 | 3.31 | 927,134 |
| TCRT | 2.26▼ | -0.11 (-4.64%) | 2.35 | 2.2501 | 14,243 |
| TCRX | 0.9801▲ | +0.0026 (+0.27%) | 1.005 | 0.9438 | 1,043,982 |
| TCX | 13.47▼ | -0.41 (-2.95%) | 14.12 | 13.305 | 31,827 |
| TDF | 10.89▲ | +0.25 (+2.35%) | 10.99 | 10.80 | 86,607 |
| TDIC | 5.66▼ | -0.24 (-4.07%) | 5.93 | 5.65 | 64,611 |
| TDOG | 14.5256▼ | -0.3144 (-2.12%) | 14.59 | 14.40 | 1,135 |
| TDOT | 9.8615▼ | -0.0838 (-0.84%) | 9.8615 | 9.68 | 544 |
| TDS | 37.01▼ | -0.86 (-2.27%) | 38.025 | 36.80 | 955,921 |
| TDTF | 23.77▼ | -0.065 (-0.27%) | 23.84 | 23.77 | 236,526 |
| TDTH | 1.46▲ | +0.04 (+2.82%) | 1.52 | 1.27 | 370,294 |
| TDTT | 23.91▼ | -0.02 (-0.08%) | 23.94 | 23.905 | 647,177 |
| TDW | 66.63▲ | +0.03 (+0.05%) | 67.325 | 66.415 | 384,559 |
| TECS | 6.16▼ | -0.53 (-7.92%) | 6.68 | 6.11 | 10,659,308 |
| TEXU | 31.9748▼ | -0.3428 (-1.06%) | 32.60 | 31.9748 | 1,376 |
| TFLR | 50.41▲ | +0.025 (+0.05%) | 50.47 | 50.35 | 71,111 |
| TFPM | 29.97▼ | -0.14 (-0.46%) | 30.30 | 29.48 | 1,256,626 |
| TG | 7.96▲ | +0.07 (+0.89%) | 8.01 | 7.8401 | 85,187 |
| THH | 0.289▼ | -0.0108 (-3.60%) | 0.3014 | 0.2732 | 156,095 |
| THM | 1.99▼ | -0.03 (-1.49%) | 2.025 | 1.94 | 2,270,349 |
| THRV | 24.2293▼ | -0.0081 (-0.03%) | 24.30 | 24.19 | 8,771 |
| THY | 21.8679▲ | +0.0064 (+0.03%) | 21.89 | 21.8601 | 11,375 |
| TIC | 8.09▼ | -0.08 (-0.98%) | 8.215 | 7.98 | 1,651,070 |
| TIGR | 4.40▼ | -0.12 (-2.65%) | 4.57 | 4.38 | 1,679,521 |
| TII | 2.19▲ | +0.08 (+3.79%) | 2.2991 | 2.00 | 1,729,072 |
| TIL | 7.69▲ | +0.16 (+2.12%) | 7.745 | 7.52 | 17,207 |
| TILL | 17.30▲ | +0.1052 (+0.61%) | 17.36 | 17.095 | 33,820 |
| TIMB | 21.42▼ | -0.16 (-0.74%) | 21.43 | 21.03 | 183,716 |
| TIP | 109.43▼ | -0.47 (-0.43%) | 109.855 | 109.43 | 2,419,621 |
| TIPA | 100.145▼ | -0.085 (-0.08%) | 100.145 | 100.145 | 100 |
| TIPB | 99.4512▼ | -0.228 (-0.23%) | 99.4512 | 99.4512 | 57 |
| TIPC | 99.3353▼ | -0.6278 (-0.63%) | 99.3353 | 99.3353 | 6 |
| TIPX | 18.93▼ | -0.03 (-0.16%) | 18.97 | 18.92 | 4,981,042 |
| TIPZ | 52.3216▼ | -0.2197 (-0.42%) | 52.51 | 52.3216 | 3,009 |
| TK | 10.00▼ | -0.37 (-3.57%) | 10.32 | 9.93 | 435,184 |
| TKC | 5.88▼ | -0.08 (-1.34%) | 5.895 | 5.765 | 3,824,493 |
| TKLF | 2.03▼ | -0.01 (-0.49%) | 2.04 | 1.97 | 5,979 |
| TKNQ | 21.5037▼ | -0.0907 (-0.42%) | 21.5037 | 21.4101 | 1,294 |
| TLK | 13.43▼ | -0.24 (-1.76%) | 13.50 | 13.23 | 1,267,072 |
| TLRY | 4.49▼ | -0.12 (-2.60%) | 4.63 | 4.45 | 3,721,225 |
| TLSA | 1.28▲ | +0.05 (+4.07%) | 1.31 | 1.23 | 129,541 |
| TM | 168.42▼ | -2.94 (-1.72%) | 168.685 | 167.33 | 523,485 |
| TMC | 4.43▲ | +0.20 (+4.73%) | 4.50 | 4.26 | 4,253,791 |
| TMDE | 0.7688▼ | -0.0399 (-4.93%) | 0.78 | 0.733 | 176,883 |
| TMDX | 66.42▼ | -0.87 (-1.29%) | 67.40 | 64.8448 | 1,389,485 |
| TME | 8.35▼ | -0.10 (-1.18%) | 8.485 | 8.33 | 5,084,882 |
| TMH | 45.6967▼ | -0.6096 (-1.32%) | 45.6967 | 45.6967 | 366 |
| TMLP | 27.6639▲ | +0.0707 (+0.26%) | 27.75 | 27.6639 | 2,207 |
| TMQ | 3.51▼ | -0.03 (-0.85%) | 3.59 | 3.47 | 1,016,129 |
| TMUS | 167.73▼ | -6.24 (-3.59%) | 173.71 | 165.66 | 7,657,894 |
| TMV | 37.06▲ | +1.20 (+3.35%) | 37.13 | 36.19 | 880,181 |
| TNDM | 15.09▼ | -0.74 (-4.67%) | 15.965 | 15.05 | 1,092,122 |
| TNGY | 9.71▼ | -0.0753 (-0.77%) | 9.87 | 9.6401 | 48,795 |
| TNON | 0.3263▼ | -0.1202 (-26.92%) | 0.36 | 0.29 | 5,744,944 |
| TNUK | 24.8818▲ | +0.1518 (+0.61%) | 24.8818 | 24.00 | 342 |
| TNYA | 0.7391▲ | +0.0042 (+0.57%) | 0.75 | 0.719 | 996,999 |
| TOLZ | 59.27▼ | -0.55 (-0.92%) | 59.77 | 59.26 | 23,714 |
| TOPS | 0.77▼ | -0.005 (-0.65%) | 0.7871 | 0.7403 | 146,492 |
| TORO | 4.87▼ | -0.04 (-0.81%) | 5.25 | 4.85 | 33,715 |
| TOUR | 4.83▲ | +0.06 (+1.26%) | 5.11 | 4.80 | 18,590 |
| TOVX | 0.2502▼ | -0.0098 (-3.77%) | 0.2593 | 0.2498 | 452,901 |
| TOYO | 6.95▼ | -0.22 (-3.07%) | 7.32 | 6.43 | 1,427,538 |
| TPET | 0.3099▲ | +0.0089 (+2.96%) | 0.3099 | 0.2903 | 975,980 |
| TPST | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.08 | 123,868 |
| TPVG | 4.91▲ | +0.08 (+1.66%) | 5.02 | 4.815 | 338,479 |