Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TASK | 4.79▲ | +0.06 (+1.27%) | 4.90 | 4.74 | 596,877 |
| TBF | 23.92▼ | -0.02 (-0.08%) | 23.955 | 23.90 | 88,772 |
| TBH | 4.01 | +0.00 (+0.00%) | 4.24 | 3.82 | 70,104 |
| TBT | 34.085▼ | -0.065 (-0.19%) | 34.20 | 34.005 | 436,090 |
| TC | 8.01▲ | +0.25 (+3.22%) | 8.01 | 8.01 | 1,687 |
| TCOM | 39.96▼ | -0.93 (-2.27%) | 41.24 | 39.90 | 4,721,307 |
| TCPC | 3.35▲ | +0.11 (+3.40%) | 3.38 | 3.25 | 915,617 |
| TCRT | 2.37▲ | +0.29 (+13.94%) | 2.47 | 2.20 | 64,599 |
| TCRX | 0.9775▲ | +0.0087 (+0.90%) | 1.07 | 0.95 | 1,261,886 |
| TCX | 13.88▼ | -0.06 (-0.43%) | 14.22 | 13.725 | 34,946 |
| TDF | 10.64▲ | +0.12 (+1.14%) | 10.715 | 10.53 | 74,151 |
| TDIC | 5.90▲ | +0.05 (+0.85%) | 6.13 | 5.8976 | 63,392 |
| TDOG | 14.84▼ | -0.3989 (-2.62%) | 14.84 | 14.55 | 1,007 |
| TDOT | 9.9453▼ | -0.3924 (-3.80%) | 10.00 | 9.7799 | 2,481 |
| TDS | 37.87▼ | -0.58 (-1.51%) | 38.32 | 37.165 | 1,027,420 |
| TDTF | 23.835▲ | +0.035 (+0.15%) | 23.835 | 23.815 | 168,876 |
| TDTH | 1.42▼ | -0.07 (-4.70%) | 1.42 | 1.31 | 30,903 |
| TDTT | 23.93▲ | +0.02 (+0.08%) | 23.93 | 23.92 | 185,037 |
| TDW | 66.60▼ | -0.72 (-1.07%) | 67.79 | 65.63 | 625,869 |
| TECS | 6.69▼ | -0.54 (-7.47%) | 7.49 | 6.6701 | 10,024,330 |
| TEXU | 32.3176▼ | -1.1808 (-3.52%) | 33.53 | 32.3176 | 253 |
| TEXX | 28.5017▲ | +0.1678 (+0.59%) | 28.5017 | 28.5017 | 40 |
| TFLR | 50.385▲ | +0.005 (+0.01%) | 50.39 | 50.31 | 59,844 |
| TFPM | 30.11▲ | +0.21 (+0.70%) | 30.3402 | 29.48 | 1,220,368 |
| TG | 7.89▼ | -0.46 (-5.51%) | 8.29 | 7.82 | 183,980 |
| THCH | 1.565▼ | -0.035 (-2.19%) | 1.72 | 1.565 | 3,117 |
| THH | 0.2998▼ | -0.0222 (-6.89%) | 0.32 | 0.28 | 302,274 |
| THM | 2.02▼ | -0.14 (-6.48%) | 2.215 | 2.01 | 1,542,797 |
| THRV | 24.2374▲ | +0.0694 (+0.29%) | 25.045 | 24.22 | 9,555 |
| THY | 21.8615▲ | +0.0156 (+0.07%) | 21.88 | 21.80 | 10,108 |
| TIGR | 4.52▼ | -0.17 (-3.62%) | 4.72 | 4.52 | 2,171,215 |
| TII | 2.11▲ | +0.01 (+0.48%) | 2.27 | 1.9202 | 3,101,630 |
| TIL | 7.53▲ | +0.10 (+1.35%) | 7.67 | 7.3501 | 17,273 |
| TILL | 17.1948▼ | -0.1741 (-1.00%) | 17.31 | 17.16 | 27,691 |
| TIMB | 21.58▼ | -0.45 (-2.04%) | 21.87 | 21.55 | 202,139 |
| TIP | 109.90▲ | +0.20 (+0.18%) | 109.91 | 109.78 | 2,272,621 |
| TIPA | 100.23▲ | +0.12 (+0.12%) | 100.23 | 100.23 | 100 |
| TIPB | 99.6792▲ | +0.1354 (+0.14%) | 99.6792 | 99.6792 | 6 |
| TIPC | 99.9631▲ | +0.2254 (+0.23%) | 99.9631 | 99.9631 | 6 |
| TIPX | 18.96▲ | +0.03 (+0.16%) | 18.965 | 18.94 | 117,864 |
| TIPZ | 52.5413▲ | +0.0913 (+0.17%) | 52.5516 | 52.49 | 2,361 |
| TK | 10.37▼ | -0.38 (-3.53%) | 11.00 | 10.32 | 712,262 |
| TKLF | 2.04▲ | +0.05 (+2.51%) | 2.1091 | 1.97 | 6,066 |
| TKNQ | 21.5944▲ | +0.1915 (+0.89%) | 21.5944 | 21.29 | 7,429 |
| TLK | 13.67▼ | -0.41 (-2.91%) | 13.85 | 13.56 | 1,480,903 |
| TLRY | 4.61▼ | -0.03 (-0.65%) | 4.76 | 4.51 | 3,304,375 |
| TLSA | 1.23▲ | +0.05 (+4.24%) | 1.27 | 1.18 | 183,537 |
| TM | 171.36▼ | -0.12 (-0.07%) | 172.1789 | 170.57 | 470,808 |
| TMC | 4.23▼ | -0.02 (-0.47%) | 4.35 | 4.11 | 4,499,112 |
| TMDE | 0.8087▲ | +0.0887 (+12.32%) | 0.8274 | 0.7158 | 859,478 |
| TMDX | 67.29▼ | -1.15 (-1.68%) | 71.665 | 66.97 | 1,246,001 |
| TME | 8.45▲ | +0.06 (+0.72%) | 8.62 | 8.377 | 5,193,852 |
| TMH | 46.3063▼ | -0.0116 (-0.03%) | 46.35 | 46.28 | 268 |
| TMLP | 27.5932▼ | -0.0188 (-0.07%) | 27.64 | 27.52 | 17,645 |
| TMQ | 3.54▲ | +0.18 (+5.36%) | 3.595 | 3.30 | 2,932,898 |
| TMUS | 173.97▼ | -8.71 (-4.77%) | 181.99 | 169.00 | 7,477,061 |
| TMV | 35.86▼ | -0.08 (-0.22%) | 36.02 | 35.74 | 699,019 |
| TNDM | 15.83▼ | -0.41 (-2.52%) | 16.435 | 15.58 | 1,375,944 |
| TNGY | 9.7853▼ | -0.0147 (-0.15%) | 9.94 | 9.7853 | 42,512 |
| TNON | 0.4465▼ | -0.0655 (-12.79%) | 0.5247 | 0.4151 | 1,321,817 |
| TNUK | 24.73▼ | -0.1917 (-0.77%) | 25.03 | 24.73 | 753 |
| TNYA | 0.7349▲ | +0.0174 (+2.43%) | 0.7549 | 0.71 | 1,612,957 |
| TOLZ | 59.82▼ | -0.4713 (-0.78%) | 60.31 | 59.70 | 11,310 |
| TOPS | 0.775▼ | -0.0535 (-6.46%) | 0.8415 | 0.7738 | 309,160 |
| TORO | 4.91▲ | +0.07 (+1.45%) | 5.04 | 4.84 | 16,967 |
| TOUR | 4.77▲ | +0.12 (+2.58%) | 4.8599 | 4.72 | 9,617 |
| TOVX | 0.26▲ | +0.0102 (+4.08%) | 0.26 | 0.2461 | 1,070,907 |
| TOYO | 7.17▼ | -0.09 (-1.24%) | 7.41 | 6.87 | 2,006,677 |
| TPET | 0.301▲ | +0.0107 (+3.69%) | 0.3057 | 0.28 | 2,906,862 |
| TPST | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.04 | 84,707 |
| TPVG | 4.83▲ | +0.13 (+2.77%) | 4.93 | 4.7401 | 513,984 |
| TQQY | 12.9549▲ | +0.156 (+1.22%) | 12.9549 | 12.785 | 22,550 |
| TR | 39.46▲ | +1.42 (+3.73%) | 39.76 | 38.11 | 317,173 |
| TRAW | 0.8207▼ | -0.0063 (-0.76%) | 0.8939 | 0.77 | 334,985 |
| TRC | 18.91▲ | +0.05 (+0.27%) | 19.01 | 18.5101 | 123,433 |
| TRDA | 7.71▼ | -0.03 (-0.39%) | 7.88 | 7.38 | 236,768 |
| TRI | 82.66▼ | -1.21 (-1.44%) | 85.33 | 80.24 | 1,533,676 |
| TRMB | 50.77▲ | +0.07 (+0.14%) | 51.52 | 49.98 | 2,927,791 |
| TRMD | 26.31▼ | -0.50 (-1.86%) | 27.30 | 26.29 | 818,707 |
| TRNR | 0.58▼ | -0.004 (-0.68%) | 0.5905 | 0.5406 | 441,550 |
| TRON | 1.475▼ | -0.095 (-6.05%) | 1.58 | 1.41 | 1,178,193 |
| TROO | 2.59▲ | +0.11 (+4.44%) | 2.64 | 2.44 | 154,123 |
| TROT | 24.65 | +0.00 (+0.00%) | 24.65 | 24.65 | 10 |
| TROX | 6.44▼ | -0.25 (-3.74%) | 6.655 | 6.28 | 3,087,427 |
| TRUG | 1.38▲ | +0.05 (+3.76%) | 1.385 | 1.26 | 187,866 |
| TRX | 0.8414▼ | -0.0186 (-2.16%) | 0.8783 | 0.832 | 1,084,920 |
| TSAT | 46.00▲ | +3.87 (+9.19%) | 46.415 | 43.4036 | 279,966 |
| TSCO | 31.20▼ | -0.01 (-0.03%) | 31.7369 | 30.94 | 10,604,868 |
| TSI | 4.50▲ | +0.03 (+0.67%) | 4.51 | 4.485 | 71,170 |
| TSLX | 17.09▲ | +0.20 (+1.18%) | 17.2399 | 16.94 | 1,028,058 |
| TSLY | 28.12▲ | +1.67 (+6.31%) | 28.18 | 26.53 | 596,316 |
| TSMZ | 7.4352▼ | -0.4051 (-5.17%) | 7.86 | 7.4352 | 60,674 |
| TSN | 58.65▲ | +0.10 (+0.17%) | 58.84 | 58.05 | 2,131,726 |
| TSSI | 12.00▲ | +0.68 (+6.01%) | 12.16 | 11.31 | 1,023,432 |
| TSUI | 14.0694▲ | +0.0984 (+0.70%) | 14.08 | 13.5701 | 8,053 |
| TSXD | 5.5359▼ | -0.2607 (-4.50%) | 6.105 | 5.5359 | 24,716 |
| TTD | 18.65▲ | +0.28 (+1.52%) | 19.33 | 18.51 | 15,363,774 |
| TTE | 77.67▲ | +0.90 (+1.17%) | 78.83 | 77.56 | 2,304,964 |
| TTEC | 2.11▲ | +0.06 (+2.93%) | 2.145 | 2.01 | 1,047,375 |
| TTGT | 3.92▲ | +0.16 (+4.26%) | 4.00 | 3.79 | 538,944 |