Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMZ | 7.9634▼ | -0.1279 (-1.58%) | 7.9799 | 7.80 | 92,330 |
| TSN | 56.20▼ | -1.04 (-1.82%) | 57.065 | 55.79 | 1,978,182 |
| TSUI | 15.4681▼ | -0.3539 (-2.24%) | 16.109 | 15.44 | 1,596 |
| TSXD | 6.01▼ | -0.1989 (-3.20%) | 6.01 | 5.6385 | 36,440 |
| TTC | 90.87▲ | +0.15 (+0.17%) | 92.435 | 90.29 | 891,000 |
| TTD | 18.16▼ | -0.80 (-4.22%) | 19.025 | 18.15 | 17,405,959 |
| TTE | 82.12▼ | -2.05 (-2.44%) | 84.41 | 82.06 | 1,866,332 |
| TTEC | 2.31▼ | -0.03 (-1.28%) | 2.345 | 2.30 | 320,667 |
| TTEK | 28.12▼ | -0.25 (-0.88%) | 29.00 | 27.75 | 3,213,585 |
| TTGT | 3.57▼ | -0.11 (-2.99%) | 3.72 | 3.52 | 356,294 |
| TTOP | 15.039▼ | -0.346 (-2.25%) | 15.039 | 15.039 | 100 |
| TTXD | 15.52▼ | -0.0924 (-0.59%) | 15.52 | 14.90 | 5,580 |
| TU | 11.66▼ | -0.15 (-1.27%) | 11.835 | 11.61 | 4,653,597 |
| TUA | 20.30▼ | -0.325 (-1.58%) | 20.62 | 20.275 | 504,548 |
| TUR | 39.95▼ | -0.36 (-0.89%) | 40.37 | 39.91 | 398,343 |
| TURB | 1.42▼ | -0.06 (-4.05%) | 1.49 | 1.40 | 136,082 |
| TURF | 32.6808▼ | -0.4831 (-1.46%) | 33.38 | 32.6808 | 15,363 |
| TUYA | 1.93 | +0.00 (+0.00%) | 1.985 | 1.905 | 1,001,600 |
| TVRD | 2.58▼ | -0.05 (-1.90%) | 2.7499 | 2.55 | 67,789 |
| TW | 100.77▼ | -1.26 (-1.23%) | 101.55 | 98.5874 | 1,518,826 |
| TWG | 2.48▲ | +0.01 (+0.40%) | 2.55 | 2.40 | 15,975 |
| TWM | 22.47▲ | +0.38 (+1.72%) | 22.58 | 21.5601 | 941,026 |
| TXBC | 13.1416▼ | -0.3809 (-2.82%) | 13.40 | 13.1416 | 832 |
| TXXD | 4.605▼ | -0.1849 (-3.86%) | 4.86 | 4.5901 | 48,267 |
| TXXS | 2.68▼ | -0.1154 (-4.13%) | 2.92 | 2.63 | 62,794 |
| TYD | 23.67▼ | -0.39 (-1.62%) | 24.10 | 23.6308 | 17,081 |
| TYG | 42.30▼ | -0.17 (-0.40%) | 42.3999 | 42.05 | 367,071 |
| TYGO | 2.68▲ | +0.02 (+0.75%) | 2.87 | 2.6673 | 835,647 |
| TYL | 287.71▼ | -10.56 (-3.54%) | 301.00 | 287.30 | 736,975 |
| TYRA | 29.07▲ | +0.86 (+3.05%) | 29.595 | 28.48 | 743,998 |
| TZA | 4.27▲ | +0.10 (+2.40%) | 4.31 | 4.01 | 336,898,739 |
| UAMY | 7.66▲ | +0.57 (+8.04%) | 7.83 | 7.19 | 8,700,646 |
| UBER | 70.91▼ | -2.34 (-3.19%) | 73.27 | 70.90 | 12,787,561 |
| UBR | 28.9334▼ | -0.7752 (-2.61%) | 30.51 | 28.895 | 417 |
| UBRL | 14.64▼ | -1.0076 (-6.44%) | 15.62 | 14.631 | 87,679 |
| UCL | 1.05▼ | -0.01 (-0.94%) | 1.05 | 1.01 | 13,359 |
| UDN | 17.97▼ | -0.165 (-0.91%) | 18.1399 | 17.96 | 57,617 |
| UEC | 11.42▼ | -0.25 (-2.14%) | 12.14 | 11.35 | 10,491,463 |
| UECG | 4.7545▼ | -0.2593 (-5.17%) | 5.375 | 4.75 | 114,397 |
| UEIC | 4.00▲ | +0.04 (+1.01%) | 4.03 | 3.93 | 31,276 |
| UFIV | 48.1758▼ | -0.2442 (-0.50%) | 48.435 | 48.1758 | 2,155 |
| UFPI | 83.98▼ | -2.12 (-2.46%) | 87.83 | 83.56 | 755,803 |
| UGA | 100.16▼ | -0.107 (-0.11%) | 100.545 | 99.34 | 21,210 |
| UGI | 33.62▼ | -0.64 (-1.87%) | 34.12 | 33.48 | 1,804,306 |
| UGL | 48.94▼ | -2.39 (-4.66%) | 52.4699 | 48.56 | 4,101,383 |
| UGP | 4.70▲ | +0.01 (+0.21%) | 4.90 | 4.68 | 2,273,417 |
| UGRO | 2.59▼ | -1.27 (-32.90%) | 3.00 | 2.53 | 767,217 |
| UHS | 141.26▼ | -5.64 (-3.84%) | 147.245 | 141.0101 | 842,612 |
| UI | 562.82▲ | +4.66 (+0.83%) | 573.38 | 553.90 | 115,089 |
| UITB | 46.6416▼ | -0.1734 (-0.37%) | 46.8499 | 46.63 | 148,221 |
| ULE | 12.5394▼ | -0.2053 (-1.61%) | 12.72 | 12.49 | 14,143 |
| ULH | 15.845▼ | -0.415 (-2.55%) | 16.46 | 15.30 | 65,781 |
| ULST | 40.345▼ | -0.04 (-0.10%) | 40.389 | 40.34 | 20,086 |
| ULTA | 450.75▼ | -12.93 (-2.79%) | 467.35 | 448.57 | 854,392 |
| ULTY | 29.95▼ | -0.62 (-2.03%) | 30.53 | 29.92 | 522,422 |
| UNB | 23.60▲ | +0.02 (+0.08%) | 23.61 | 23.30 | 9,351 |
| UONEK | 4.79▲ | +0.29 (+6.44%) | 4.8896 | 4.60 | 9,316 |
| UPB | 6.15▲ | +0.23 (+3.89%) | 6.33 | 5.88 | 827,851 |
| UPW | 22.9141▼ | -0.5272 (-2.25%) | 23.39 | 22.72 | 8,388 |
| UPWK | 8.07▼ | -0.36 (-4.27%) | 8.365 | 8.02 | 3,563,873 |
| UPXI | 0.9291▼ | -0.0226 (-2.37%) | 1.01 | 0.914 | 2,597,892 |
| URA | 47.10▼ | -0.77 (-1.61%) | 48.71 | 47.02 | 2,824,816 |
| URAA | 29.74▼ | -0.34 (-1.13%) | 31.3069 | 29.37 | 64,036 |
| URNJ | 26.07▲ | +0.03 (+0.12%) | 27.27 | 25.94 | 288,819 |
| URNM | 57.08▼ | -0.65 (-1.13%) | 59.45 | 57.05 | 324,361 |
| UROY | 3.00▼ | -0.10 (-3.23%) | 3.165 | 3.00 | 1,984,547 |
| USAF | 27.225▼ | -0.1116 (-0.41%) | 27.25 | 27.225 | 307 |
| USAS | 5.76▼ | -0.12 (-2.04%) | 6.245 | 5.74 | 4,795,951 |
| USBC | 0.37▲ | +0.013 (+3.64%) | 0.4022 | 0.3551 | 528,548 |
| USG | 33.8176▼ | -0.7729 (-2.23%) | 34.77 | 33.8176 | 14,814 |
| USGO | 8.21▼ | -0.07 (-0.85%) | 8.63 | 8.20 | 64,248 |
| USIN | 49.495▼ | -0.2553 (-0.51%) | 49.71 | 49.495 | 2,456 |
| USLM | 110.37▲ | +0.89 (+0.81%) | 112.47 | 107.90 | 267,908 |
| USLV | 18.4144▼ | -1.7756 (-8.79%) | 20.96 | 18.41 | 50,435 |
| USOY | 7.08▼ | -0.075 (-1.05%) | 7.38 | 7.05 | 526,375 |
| USPH | 62.84▼ | -3.55 (-5.35%) | 66.925 | 62.2301 | 221,130 |
| USSH | 50.255▼ | -0.15 (-0.30%) | 50.255 | 50.255 | 14 |
| USVN | 47.4922▼ | -0.2714 (-0.57%) | 47.4922 | 47.4922 | 55 |
| UTHR | 551.47▲ | +3.20 (+0.58%) | 555.92 | 547.01 | 341,014 |
| UTRE | 49.0032▼ | -0.1959 (-0.40%) | 49.0032 | 49.0032 | 199 |
| UTSL | 42.70▼ | -1.64 (-3.70%) | 44.75 | 42.005 | 71,300 |
| UTWO | 47.9741▼ | -0.1409 (-0.29%) | 48.12 | 47.9639 | 50,890 |
| UTZ | 7.02▼ | -0.22 (-3.04%) | 7.40 | 6.935 | 1,475,517 |
| UUUG | 5.94▼ | -0.0459 (-0.77%) | 6.50 | 5.9142 | 299,400 |
| UUUU | 15.30▼ | -0.04 (-0.26%) | 16.05 | 15.265 | 6,403,421 |
| UWMC | 2.28▼ | -0.15 (-6.17%) | 2.56 | 2.25 | 41,924,813 |
| UXIN | 1.82▼ | -0.08 (-4.21%) | 1.90 | 1.71 | 324,991 |
| UYLD | 51.0776▼ | -0.0224 (-0.04%) | 51.11 | 51.07 | 323,735 |
| VAL | 83.05▲ | +0.41 (+0.50%) | 83.80 | 81.478 | 949,754 |
| VALE | 15.53▼ | -0.45 (-2.82%) | 16.04 | 15.47 | 21,210,948 |
| VALG | 19.5045▼ | -1.1702 (-5.66%) | 20.61 | 19.5045 | 1,084 |
| VALN | 5.35▼ | -0.01 (-0.19%) | 5.49 | 5.34 | 10,348 |
| VAVX | 14.036▼ | -0.2721 (-1.90%) | 14.535 | 14.01 | 3,804 |
| VCIT | 82.22▼ | -0.37 (-0.45%) | 82.69 | 82.19 | 18,353,119 |
| VCSH | 78.71▼ | -0.29 (-0.37%) | 79.0099 | 78.71 | 3,622,794 |
| VEEA | 0.3401▼ | -0.0003 (-0.09%) | 0.371 | 0.335 | 163,240 |
| VEGI | 43.20▼ | -0.30 (-0.69%) | 43.67 | 43.05 | 33,630 |
| VEL | 17.60▼ | -0.14 (-0.79%) | 17.9399 | 17.36 | 85,163 |
| VENU | 2.67▼ | -0.17 (-5.99%) | 2.88 | 2.65 | 321,218 |
| VERA | 35.01▲ | +1.34 (+3.98%) | 35.70 | 33.69 | 1,122,263 |