Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEZL | 120.55▼ | -3.57 (-2.88%) | 123.77 | 118.51 | 580,160 |
| SFD | 21.91▼ | -0.03 (-0.14%) | 22.00 | 21.86 | 1,436,413 |
| SFIX | 3.17▲ | +0.025 (+0.79%) | 3.21 | 3.05 | 2,016,195 |
| SG | 6.96▼ | -0.01 (-0.14%) | 7.075 | 6.84 | 5,223,404 |
| SGC | 11.95▼ | -0.23 (-1.89%) | 12.04 | 11.675 | 54,344 |
| SGI | 64.75▲ | +0.38 (+0.59%) | 64.84 | 63.12 | 4,321,356 |
| SGRT | 31.4557▲ | +0.0357 (+0.11%) | 31.625 | 31.2801 | 27,367 |
| SGRY | 13.89▲ | +0.20 (+1.46%) | 13.93 | 13.18 | 3,922,222 |
| SH | 32.45▲ | +0.12 (+0.37%) | 32.54 | 32.40 | 6,741,550 |
| SHEN | 12.37▼ | -0.09 (-0.72%) | 12.54 | 12.14 | 442,861 |
| SHFS | 0.1594▼ | -0.0007 (-0.44%) | 0.1625 | 0.1566 | 99,579 |
| SHLS | 6.92▼ | -0.22 (-3.08%) | 7.15 | 6.815 | 3,956,878 |
| SHO | 11.17▼ | -0.16 (-1.41%) | 11.278 | 11.10 | 3,323,247 |
| SHOC | 103.5099▲ | +0.8509 (+0.83%) | 103.5099 | 102.74 | 3,443 |
| SIFY | 14.91▲ | +0.51 (+3.54%) | 15.19 | 14.2746 | 52,824 |
| SIG | 82.28▼ | -0.42 (-0.51%) | 83.28 | 81.43 | 581,219 |
| SIGA | 3.14▲ | +0.08 (+2.61%) | 3.155 | 3.00 | 889,194 |
| SIGI | 91.29▼ | -1.17 (-1.27%) | 92.38 | 90.88 | 354,664 |
| SILO | 2.48▼ | -0.06 (-2.36%) | 2.55 | 2.47 | 22,248 |
| SIMO | 246.84▲ | +1.03 (+0.42%) | 250.92 | 238.74 | 578,694 |
| SINT | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.50 | 32,976 |
| SION | 6.03▲ | +0.16 (+2.73%) | 6.08 | 5.75 | 1,381,155 |
| SIRI | 28.17▼ | -0.37 (-1.30%) | 28.50 | 27.99 | 2,567,608 |
| SITC | 2.95▼ | -0.04 (-1.34%) | 3.005 | 2.93 | 1,455,841 |
| SITE | 98.53▲ | +2.14 (+2.22%) | 98.83 | 96.489 | 944,555 |
| SJB | 15.15▼ | -0.01 (-0.07%) | 15.18 | 15.14 | 138,441 |
| SKF | 22.68▲ | +0.29 (+1.30%) | 22.685 | 22.46 | 9,129 |
| SKIN | 0.6761▼ | -0.0089 (-1.30%) | 0.7123 | 0.6533 | 540,305 |
| SKT | 37.71▼ | -0.02 (-0.05%) | 37.78 | 37.38 | 936,696 |
| SKYE | 1.68▼ | -0.095 (-5.35%) | 1.80 | 1.67 | 70,694 |
| SKYQ | 2.67▲ | +0.04 (+1.52%) | 2.88 | 2.67 | 1,051,177 |
| SLGB | 0.48▼ | -0.038 (-7.34%) | 0.5119 | 0.48 | 219,827 |
| SLGN | 41.54▼ | -0.56 (-1.33%) | 42.1675 | 41.32 | 1,062,944 |
| SLMT | 4.12▼ | -0.05 (-1.20%) | 4.1818 | 4.06 | 16,674 |
| SLNH | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.06 | 7,136,609 |
| SLRC | 12.74▲ | +0.22 (+1.76%) | 12.84 | 12.54 | 279,814 |
| SLTY | 20.76▲ | +0.095 (+0.46%) | 20.76 | 20.61 | 14,304 |
| SLVM | 35.92▼ | -0.45 (-1.24%) | 36.845 | 35.87 | 179,860 |
| SLXN | 0.3697▲ | +0.0069 (+1.90%) | 0.3755 | 0.36 | 154,248 |
| SMBS | 24.96▼ | -0.035 (-0.14%) | 24.9999 | 24.9401 | 1,379,160 |
| SMCZ | 3.16▼ | -0.04 (-1.25%) | 3.365 | 3.12 | 1,490,519 |
| SMG | 59.80▼ | -0.63 (-1.04%) | 61.21 | 59.125 | 1,090,987 |
| SMH | 556.63▲ | +3.52 (+0.64%) | 558.43 | 552.79 | 4,325,053 |
| SMHX | 55.67▲ | +0.5072 (+0.92%) | 55.67 | 55.15 | 41,562 |
| SMID | 26.28▲ | +1.18 (+4.70%) | 26.64 | 25.27 | 19,375 |
| SMMU | 50.29 | +0.00 (+0.00%) | 50.29 | 50.24 | 113,751 |
| SMN | 18.8792▲ | +0.3496 (+1.89%) | 18.8792 | 18.86 | 449 |
| SMPL | 11.45▲ | +0.52 (+4.76%) | 11.52 | 10.78 | 3,788,720 |
| SMST | 24.00▼ | -2.30 (-8.75%) | 27.00 | 23.84 | 797,254 |
| SMTH | 25.295▼ | -0.025 (-0.10%) | 25.30 | 25.25 | 301,722 |
| SMTK | 3.07▼ | -0.37 (-10.76%) | 3.38 | 3.02 | 118,701 |
| SMXT | 2.915▼ | -0.005 (-0.17%) | 2.9533 | 2.89 | 8,562 |
| SMYY | 6.10▲ | +0.0106 (+0.17%) | 6.10 | 6.05 | 5,062 |
| SNA | 386.31▼ | -5.55 (-1.42%) | 390.76 | 386.25 | 418,753 |
| SNDK | 1,566.70▲ | +81.72 (+5.50%) | 1,572.6899 | 1,449.50 | 23,183,006 |
| SNDR | 34.51▲ | +0.07 (+0.20%) | 34.59 | 33.97 | 902,559 |
| SNES | 1.06▼ | -0.02 (-1.85%) | 1.13 | 1.05 | 24,365 |
| SNEX | 68.48▼ | -0.16 (-0.23%) | 68.83 | 67.6095 | 501,075 |
| SNFCA | 8.70▼ | -0.10 (-1.14%) | 8.85 | 8.655 | 25,719 |
| SNN | 28.76▼ | -0.21 (-0.72%) | 29.21 | 28.76 | 4,304,385 |
| SNSR | 47.1701▲ | +0.0621 (+0.13%) | 47.33 | 46.91 | 4,762 |
| SNT | 1.76▲ | +0.12 (+7.32%) | 1.76 | 1.64 | 14,372 |
| SNTG | 1.7975▲ | +0.0575 (+3.30%) | 1.84 | 1.754 | 12,478 |
| SNTI | 0.3783▲ | +0.0013 (+0.34%) | 0.384 | 0.3603 | 23,691 |
| SNWV | 4.69▲ | +0.015 (+0.32%) | 4.84 | 4.52 | 45,532 |
| SNYR | 0.1054▲ | +0.0022 (+2.13%) | 0.115 | 0.1002 | 1,642,750 |
| SO | 88.00▼ | -0.25 (-0.28%) | 88.22 | 87.20 | 6,624,356 |
| SOBR | 0.465▲ | +0.0192 (+4.31%) | 0.4725 | 0.45 | 119,567 |
| SOC | 4.83▲ | +0.34 (+7.57%) | 4.84 | 4.515 | 6,584,042 |
| SOLS | 63.39▼ | -0.14 (-0.22%) | 64.93 | 62.43 | 5,153,337 |
| SONM | 3.66▲ | +0.20 (+5.78%) | 3.70 | 3.50 | 8,336 |
| SOXL | 112.79▲ | +1.45 (+1.30%) | 115.05 | 110.33 | 33,835,849 |
| SOXQ | 90.76▲ | +0.48 (+0.53%) | 91.12 | 90.08 | 1,013,089 |
| SOXX | 511.04▲ | +2.42 (+0.48%) | 514.33 | 507.03 | 6,186,674 |
| SOXY | 88.07▲ | +0.1549 (+0.18%) | 88.675 | 87.5301 | 12,028 |
| SPAB | 25.10▼ | -0.02 (-0.08%) | 25.1561 | 25.0723 | 1,016,048 |
| SPBO | 28.44▼ | -0.01 (-0.04%) | 28.445 | 28.4001 | 424,850 |
| SPDN | 8.53▲ | +0.04 (+0.47%) | 8.55 | 8.515 | 28,374,551 |
| SPHL | 2.47▼ | -0.06 (-2.37%) | 2.47 | 2.35 | 16,448 |
| SPIB | 33.08▼ | -0.01 (-0.03%) | 33.14 | 33.06 | 4,066,347 |
| SPIP | 25.06 | +0.00 (+0.00%) | 25.06 | 25.0001 | 273,461 |
| SPIR | 13.27▲ | +0.10 (+0.76%) | 13.72 | 13.12 | 390,334 |
| SPKL | 11.56 | +0.00 (+0.00%) | 11.61 | 11.55 | 2,585 |
| SPLB | 21.48▼ | -0.05 (-0.23%) | 21.48 | 21.395 | 2,034,963 |
| SPMC | 9.89▲ | +0.37 (+3.89%) | 9.90 | 9.49 | 63,057 |
| SPPL | 2.00▼ | -0.09 (-4.31%) | 2.1684 | 1.99 | 98,622 |
| SPRO | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.20 | 330,164 |
| SPRU | 1.86▼ | -0.01 (-0.53%) | 1.87 | 1.83 | 29,062 |
| SPRX | 44.59▲ | +0.2428 (+0.55%) | 44.64 | 44.17 | 39,073 |
| SPRY | 6.00▲ | +0.11 (+1.87%) | 6.09 | 5.615 | 1,984,646 |
| SPTB | 29.59▼ | -0.04 (-0.13%) | 29.60 | 29.575 | 42,892 |
| SPTL | 25.19▼ | -0.10 (-0.40%) | 25.20 | 25.1007 | 4,254,412 |
| SPWH | 1.19▲ | +0.03 (+2.59%) | 1.1998 | 1.16 | 308,320 |
| SPWR | 0.28▼ | -0.0128 (-4.37%) | 0.2988 | 0.2751 | 1,958,811 |
| SPXC | 196.75▼ | -1.98 (-1.00%) | 198.17 | 195.00 | 388,331 |
| SPXS | 24.72▲ | +0.26 (+1.06%) | 24.9199 | 24.6101 | 11,600,505 |
| SPXU | 34.64▲ | +0.35 (+1.02%) | 34.93 | 34.49 | 5,536,143 |
| SQFT | 1.96▲ | +0.45 (+29.80%) | 2.34 | 1.4109 | 10,889,958 |
| SRAD | 12.43▼ | -0.51 (-3.94%) | 13.02 | 12.411 | 914,916 |
| SRE | 81.70▼ | -2.61 (-3.10%) | 82.565 | 79.59 | 9,466,639 |