Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNHU | 49.2548▲ | +1.4818 (+3.10%) | 49.615 | 49.2548 | 1,219 |
| UNIT | 10.10▲ | +0.26 (+2.64%) | 10.15 | 9.795 | 1,693,121 |
| UNIY | 47.9906▲ | +0.3136 (+0.66%) | 47.9906 | 47.91 | 273 |
| UONE | 4.925▲ | +0.025 (+0.51%) | 4.97 | 4.8499 | 4,366 |
| UP | 5.00▼ | -0.045 (-0.89%) | 5.20 | 4.9038 | 48,621 |
| UPBD | 19.36▲ | +0.195 (+1.02%) | 19.375 | 18.98 | 750,433 |
| UPGR | 23.6863▼ | -0.2281 (-0.95%) | 23.7001 | 23.6863 | 462 |
| UPS | 105.14▲ | +2.425 (+2.36%) | 106.17 | 103.06 | 7,279,628 |
| UPW | 21.5935▲ | +0.0735 (+0.34%) | 21.67 | 21.3702 | 13,159 |
| UPWK | 8.74▲ | +0.18 (+2.10%) | 8.75 | 8.4238 | 1,613,398 |
| USDU | 26.25▼ | -0.015 (-0.06%) | 26.27 | 26.22 | 396,755 |
| USGG | 8.09▲ | +0.92 (+12.83%) | 8.10 | 6.97 | 485,882 |
| USIG | 50.54▲ | +0.245 (+0.49%) | 50.5499 | 50.42 | 2,400,323 |
| USIN | 49.205▲ | +0.37 (+0.76%) | 49.205 | 49.205 | 102 |
| USNA | 13.78▲ | +0.21 (+1.55%) | 13.895 | 13.475 | 139,441 |
| UST | 41.6535▲ | +0.5578 (+1.36%) | 41.6535 | 41.44 | 9,841 |
| UTEN | 42.715▲ | +0.26 (+0.61%) | 42.7198 | 42.595 | 98,141 |
| UTES | 74.61▲ | +0.44 (+0.59%) | 74.97 | 74.25 | 134,970 |
| UTF | 27.33▲ | +0.23 (+0.85%) | 27.36 | 27.1559 | 245,925 |
| UTHR | 518.53▲ | +5.67 (+1.11%) | 520.655 | 515.54 | 876,487 |
| UTHY | 39.3547▲ | +0.3847 (+0.99%) | 39.365 | 39.125 | 137,951 |
| UTI | 22.51▲ | +0.45 (+2.04%) | 23.10 | 21.68 | 1,663,007 |
| UTSI | 2.3524▲ | +0.0024 (+0.10%) | 2.3524 | 2.3524 | 981 |
| UTSL | 38.78▲ | +0.21 (+0.54%) | 39.24 | 38.27 | 109,325 |
| UTWY | 41.6886▲ | +0.5667 (+1.38%) | 41.6886 | 41.66 | 249 |
| UUP | 27.94▼ | -0.03 (-0.11%) | 27.9651 | 27.93 | 762,961 |
| UVSP | 41.51▼ | -0.26 (-0.62%) | 41.81 | 41.41 | 126,627 |
| UVV | 45.89▲ | +0.24 (+0.53%) | 46.20 | 45.30 | 233,197 |
| UWMC | 1.51▲ | +0.08 (+5.59%) | 1.54 | 1.40 | 12,578,674 |
| UXIN | 1.18▲ | +0.05 (+4.42%) | 1.21 | 1.13 | 54,436 |
| UZX | 0.122 | +0.00 (+0.00%) | 0.122 | 0.1155 | 2,063,025 |
| VATE | 7.72▲ | +0.185 (+2.46%) | 7.83 | 7.54 | 75,784 |
| VBCF | 75.075▲ | +0.30 (+0.40%) | 75.075 | 74.96 | 2,065 |
| VBCG | 74.675▲ | +0.45 (+0.61%) | 74.675 | 74.555 | 1,607 |
| VBCH | 74.5766▲ | +0.3916 (+0.53%) | 74.62 | 74.53 | 5,152 |
| VBCI | 74.4573▲ | +0.5612 (+0.76%) | 74.4573 | 74.28 | 6,788 |
| VBCJ | 74.2407▲ | +0.5807 (+0.79%) | 74.27 | 74.07 | 10,223 |
| VBF | 14.73▲ | +0.13 (+0.89%) | 14.76 | 14.60 | 50,916 |
| VBIO | 0.159▼ | -0.0044 (-2.69%) | 0.1626 | 0.14 | 7,175,191 |
| VBND | 43.06▲ | +0.17 (+0.40%) | 43.07 | 42.94 | 9,456 |
| VCIT | 81.58▲ | +0.415 (+0.51%) | 81.58 | 81.36 | 7,462,975 |
| VCLN | 27.7722▲ | +0.1972 (+0.72%) | 27.7722 | 27.745 | 1,200 |
| VCLT | 72.69▲ | +0.69 (+0.96%) | 72.71 | 72.35 | 5,130,436 |
| VCOB | 49.155▲ | +0.31 (+0.63%) | 49.155 | 49.1195 | 256 |
| VCRB | 76.41▲ | +0.34 (+0.45%) | 76.4199 | 76.23 | 579,582 |
| VCX | 44.44▲ | +0.56 (+1.28%) | 46.00 | 43.7987 | 627,352 |
| VCYT | 44.04▲ | +2.57 (+6.20%) | 44.10 | 41.81 | 1,153,416 |
| VECO | 47.59▲ | +0.81 (+1.73%) | 48.1399 | 46.985 | 412,902 |
| VEEA | 0.1302▲ | +0.0003 (+0.23%) | 0.1374 | 0.12 | 240,559 |
| VEMY | 28.52▲ | +0.04 (+0.14%) | 28.54 | 28.4738 | 18,846 |
| VENU | 2.00▲ | +0.17 (+9.29%) | 2.01 | 1.81 | 493,813 |
| VERA | 35.28▲ | +1.60 (+4.75%) | 35.57 | 34.00 | 2,488,020 |
| VETZ | 19.54▲ | +0.15 (+0.77%) | 19.54 | 19.46 | 2,476 |
| VFC | 13.85▼ | -0.45 (-3.15%) | 14.22 | 13.72 | 6,120,542 |
| VGLT | 53.56▲ | +0.52 (+0.98%) | 53.565 | 53.275 | 2,620,567 |
| VGVT | 74.49▲ | +0.3465 (+0.47%) | 74.49 | 74.30 | 400 |
| VHUB | 0.80▼ | -0.03 (-3.61%) | 0.84 | 0.7552 | 61,993 |
| VICR | 194.62▲ | +4.70 (+2.47%) | 201.95 | 191.84 | 638,429 |
| VIDA | 2.54▲ | +0.04 (+1.60%) | 2.64 | 2.36 | 25,397 |
| VINP | 9.64 | +0.00 (+0.00%) | 9.69 | 9.34 | 37,283 |
| VIOT | 0.7619▲ | +0.0519 (+7.31%) | 0.7716 | 0.6803 | 146,456 |
| VISN | 11.04▲ | +0.19 (+1.75%) | 11.07 | 10.755 | 5,755,159 |
| VITL | 11.11▲ | +0.05 (+0.45%) | 11.19 | 10.915 | 1,373,802 |
| VIV | 11.65▲ | +0.19 (+1.66%) | 11.665 | 11.37 | 926,256 |
| VIVK | 0.8648▼ | -0.1144 (-11.68%) | 1.02 | 0.8272 | 2,586,838 |
| VIVS | 0.2916▲ | +0.0006 (+0.21%) | 0.2996 | 0.2813 | 529,591 |
| VKI | 8.93▲ | +0.13 (+1.48%) | 8.93 | 8.84 | 75,512 |
| VLN | 1.81▲ | +0.03 (+1.69%) | 1.82 | 1.735 | 626,399 |
| VLRS | 7.13▲ | +0.18 (+2.59%) | 7.1634 | 7.035 | 411,737 |
| VLT | 9.95▲ | +0.075 (+0.76%) | 9.9604 | 9.86 | 33,874 |
| VMAR | 0.7182▲ | +0.0122 (+1.73%) | 0.744 | 0.651 | 1,305,968 |
| VMC | 274.09▼ | -1.785 (-0.65%) | 281.1911 | 273.07 | 632,668 |
| VMD | 9.10 | +0.00 (+0.00%) | 9.174 | 8.97 | 331,184 |
| VMI | 472.90▼ | -8.57 (-1.78%) | 488.755 | 471.40 | 163,501 |
| VNDA | 5.44▲ | +0.11 (+2.06%) | 5.4999 | 5.34 | 876,229 |
| VNRX | 0.3846▼ | -0.01 (-2.53%) | 0.409 | 0.3701 | 568,096 |
| VNTG | 0.6176▲ | +0.0121 (+2.00%) | 0.6184 | 0.60 | 10,434 |
| VPG | 64.45▼ | -1.77 (-2.67%) | 69.00 | 63.91 | 410,084 |
| VPLS | 76.825▲ | +0.325 (+0.42%) | 76.83 | 76.64 | 438,481 |
| VPU | 187.32▲ | +0.46 (+0.25%) | 188.04 | 186.44 | 127,939 |
| VRA | 3.20▲ | +0.025 (+0.79%) | 3.23 | 3.09 | 63,613 |
| VRCA | 4.94▲ | +0.08 (+1.65%) | 4.99 | 4.75 | 54,867 |
| VRP | 24.13▲ | +0.03 (+0.12%) | 24.1362 | 24.11 | 429,813 |
| VRT | 255.75▲ | +0.78 (+0.31%) | 267.045 | 255.03 | 3,916,494 |
| VRTL | 27.02▲ | +0.17 (+0.63%) | 29.3667 | 26.86 | 60,776 |
| VSA | 3.38▼ | -0.12 (-3.43%) | 3.63 | 3.38 | 26,617 |
| VSH | 31.31▲ | +0.89 (+2.93%) | 31.58 | 30.735 | 2,415,609 |
| VSME | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.14 | 18,513 |
| VST | 139.03▲ | +3.365 (+2.48%) | 140.26 | 137.39 | 3,891,681 |
| VSTL | 20.7409▲ | +0.9609 (+4.86%) | 21.03 | 20.2801 | 95,533 |
| VSTS | 12.88▲ | +0.14 (+1.10%) | 12.93 | 12.75 | 956,180 |
| VTAK | 0.2101▲ | +0.0047 (+2.29%) | 0.2174 | 0.205 | 996,692 |
| VTC | 75.6088▲ | +0.4088 (+0.54%) | 75.62 | 75.39 | 47,801 |
| VTEB | 49.58▲ | +0.06 (+0.12%) | 49.65 | 49.54 | 9,428,744 |
| VTEX | 3.62▼ | -0.04 (-1.09%) | 3.63 | 3.545 | 502,525 |
| VTG | 74.597▲ | +0.422 (+0.57%) | 74.597 | 74.46 | 33,906 |
| VTGN | 0.2484▲ | +0.0058 (+2.39%) | 0.252 | 0.2401 | 710,726 |
| VTIX | 1.21▼ | -0.045 (-3.59%) | 1.31 | 1.20 | 346,224 |
| VVOS | 0.2652▼ | -0.0129 (-4.64%) | 0.2823 | 0.2603 | 1,511,387 |
| VVR | 2.94▲ | +0.01 (+0.34%) | 2.95 | 2.93 | 617,318 |