Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRC | 16.53▲ | +0.15 (+0.92%) | 16.79 | 16.36 | 269,939 |
| TREE | 31.22▼ | -0.03 (-0.10%) | 32.62 | 31.15 | 427,248 |
| TRIB | 11.01▼ | -1.42 (-11.42%) | 12.25 | 10.3958 | 55,463 |
| TRIP | 10.40▲ | +0.17 (+1.66%) | 10.645 | 10.20 | 3,497,245 |
| TRN | 29.62▼ | -0.05 (-0.17%) | 29.9928 | 29.205 | 278,713 |
| TRP | 62.37▼ | -1.65 (-2.58%) | 64.415 | 61.75 | 2,127,645 |
| TRS | 38.53▼ | -0.28 (-0.72%) | 39.445 | 38.21 | 385,677 |
| TRSG | 1.43▲ | +0.0165 (+1.17%) | 1.43 | 1.42 | 1,834 |
| TRTX | 7.92▲ | +0.02 (+0.25%) | 8.079 | 7.915 | 626,575 |
| TS | 53.09▲ | +0.14 (+0.26%) | 53.76 | 52.765 | 1,974,101 |
| TSEC | 25.629▲ | +0.039 (+0.15%) | 25.66 | 25.601 | 13,061 |
| TSI | 4.39▼ | -0.01 (-0.23%) | 4.415 | 4.38 | 88,953 |
| TSL | 13.1617▲ | +0.6717 (+5.38%) | 13.1617 | 12.45 | 507,612 |
| TSLA | 351.12▲ | +14.25 (+4.23%) | 351.62 | 335.70 | 35,316,918 |
| TSLG | 4.57▲ | +0.35 (+8.29%) | 4.58 | 4.19 | 37,889,482 |
| TSLI | 17.175▲ | +1.3956 (+8.84%) | 17.175 | 15.97 | 16,585 |
| TSLL | 9.19▲ | +0.71 (+8.37%) | 9.22 | 8.42 | 112,811,156 |
| TSLR | 15.86▲ | +1.24 (+8.48%) | 15.89 | 14.52 | 1,254,498 |
| TSLY | 22.45▲ | +0.68 (+3.12%) | 22.4739 | 21.78 | 401,556 |
| TSMG | 36.3476▼ | -0.269 (-0.73%) | 37.29 | 35.56 | 150,288 |
| TSMU | 65.4545▼ | -0.4502 (-0.68%) | 67.65 | 63.9401 | 22,836 |
| TSMX | 75.229▼ | -0.5611 (-0.74%) | 77.58 | 73.5445 | 329,455 |
| TSMY | 15.10▼ | -0.08 (-0.53%) | 15.2905 | 14.9803 | 119,138 |
| TSQ | 5.77▲ | +0.06 (+1.05%) | 5.8739 | 5.615 | 49,339 |
| TSRS | 27.359▲ | +0.2513 (+0.93%) | 27.359 | 27.22 | 400 |
| TSUI | 13.9112▲ | +0.7912 (+6.03%) | 13.985 | 13.09 | 19,565 |
| TSXD | 5.80▲ | +0.2205 (+3.95%) | 5.91 | 5.5102 | 46,383 |
| TSYY | 20.495▲ | +0.2197 (+1.08%) | 20.4999 | 20.31 | 31,051 |
| TTAM | 15.19▲ | +0.05 (+0.33%) | 15.50 | 15.16 | 157,938 |
| TTD | 13.54▲ | +0.12 (+0.89%) | 13.76 | 13.22 | 14,742,645 |
| TTI | 7.48▼ | -0.50 (-6.27%) | 8.20 | 7.405 | 2,796,844 |
| TTMI | 116.38▼ | -9.33 (-7.42%) | 126.30 | 114.15 | 3,551,559 |
| TTXD | 13.4743▲ | +0.1718 (+1.29%) | 13.61 | 13.41 | 5,883 |
| TU | 10.03▲ | +0.36 (+3.72%) | 10.05 | 9.68 | 4,836,626 |
| TULP | 3.48▲ | +0.02 (+0.58%) | 3.48 | 3.48 | 468 |
| TURB | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.26 | 53,293 |
| TVGN | 6.42▲ | +0.11 (+1.74%) | 6.45 | 6.015 | 9,085 |
| TVRD | 1.88▼ | -0.02 (-1.05%) | 2.0072 | 1.85 | 201,869 |
| TWG | 0.86▼ | -0.18 (-17.31%) | 1.10 | 0.801 | 5,286,201 |
| TWI | 6.53▲ | +0.11 (+1.71%) | 6.5691 | 6.405 | 508,540 |
| TWM | 20.60▼ | -0.22 (-1.06%) | 20.69 | 20.3991 | 867,404 |
| TWO | 12.01▲ | +0.02 (+0.17%) | 12.03 | 12.00 | 1,334,748 |
| TXN | 267.45▼ | -4.79 (-1.76%) | 277.37 | 266.39 | 6,269,827 |
| TXNU | 41.02▼ | -1.6064 (-3.77%) | 42.70 | 40.965 | 2,161 |
| TXT | 86.29▼ | -0.84 (-0.96%) | 87.97 | 86.09 | 1,061,635 |
| TXXD | 3.1752▲ | +0.2252 (+7.63%) | 3.23 | 2.967 | 57,896 |
| TXXI | 50.0563▲ | +0.0846 (+0.17%) | 50.14 | 50.05 | 8,553 |
| TYD | 23.00▲ | +0.31 (+1.37%) | 23.00 | 22.82 | 31,796 |
| TYGO | 1.14▼ | -0.01 (-0.87%) | 1.175 | 1.12 | 569,812 |
| TYRA | 26.81▲ | +0.77 (+2.96%) | 26.98 | 26.27 | 303,631 |
| TZOO | 6.88▼ | -0.12 (-1.71%) | 7.035 | 6.85 | 50,523 |
| UBND | 21.439▲ | +0.074 (+0.35%) | 21.445 | 21.41 | 149,767 |
| UBT | 15.15▲ | +0.44 (+2.99%) | 15.155 | 15.03 | 98,604 |
| UCAR | 0.5804▼ | -0.0971 (-14.33%) | 0.6794 | 0.518 | 292,504 |
| UCL | 0.4133▼ | -0.0767 (-15.65%) | 0.42 | 0.3797 | 1,947,454 |
| UCON | 24.72▲ | +0.05 (+0.20%) | 24.75 | 24.68 | 456,613 |
| UCRD | 21.215▲ | +0.14 (+0.66%) | 21.215 | 21.215 | 392 |
| UCTT | 75.01▼ | -6.81 (-8.32%) | 83.27 | 74.64 | 1,133,461 |
| UDR | 37.51▲ | +0.42 (+1.13%) | 37.80 | 37.15 | 3,108,543 |
| UE | 21.70▼ | -0.01 (-0.05%) | 21.875 | 21.59 | 509,392 |
| UFG | 0.5875▲ | +0.0075 (+1.29%) | 0.5999 | 0.5661 | 19,475 |
| UFIV | 48.0789▲ | +0.0639 (+0.13%) | 48.12 | 48.015 | 8,803 |
| UGLD | 23.93▲ | +1.73 (+7.79%) | 23.9374 | 23.2651 | 133,925 |
| UIS | 2.76▲ | +0.10 (+3.76%) | 2.785 | 2.68 | 586,066 |
| UITB | 46.279▲ | +0.194 (+0.42%) | 46.285 | 46.185 | 161,735 |
| ULS | 76.04▲ | +0.08 (+0.11%) | 76.82 | 75.83 | 381,772 |
| ULTI | 7.59▲ | +0.285 (+3.90%) | 7.65 | 7.465 | 169,680 |
| ULTY | 26.50▼ | -0.46 (-1.71%) | 26.825 | 26.36 | 385,216 |
| UMC | 18.12▼ | -0.36 (-1.95%) | 18.97 | 17.965 | 11,826,797 |
| UNCY | 5.58▼ | -0.05 (-0.89%) | 5.7904 | 5.54 | 845,875 |
| UNFI | 46.79▼ | -0.07 (-0.15%) | 48.00 | 46.75 | 267,529 |
| UNG | 10.01▼ | -0.09 (-0.89%) | 10.33 | 10.00 | 11,115,735 |
| UNH | 388.61▼ | -5.32 (-1.35%) | 396.7999 | 386.35 | 5,250,261 |
| UNHG | 19.41▼ | -0.53 (-2.66%) | 20.21 | 19.19 | 499,602 |
| UNHU | 47.1712▼ | -1.4788 (-3.04%) | 48.75 | 47.1712 | 1,120 |
| UNIT | 10.33▲ | +0.42 (+4.24%) | 10.37 | 9.89 | 1,618,995 |
| UNIY | 47.8893▲ | +0.2366 (+0.50%) | 47.8893 | 47.8893 | 10 |
| UONE | 4.92▼ | -0.06 (-1.20%) | 4.97 | 4.90 | 3,444 |
| UP | 5.12▲ | +0.29 (+6.00%) | 5.22 | 4.84 | 64,664 |
| UPBD | 19.50▲ | +0.33 (+1.72%) | 19.71 | 19.20 | 651,189 |
| UPGR | 24.3351▲ | +0.201 (+0.83%) | 24.3351 | 24.3351 | 73 |
| UPS | 102.86▲ | +0.93 (+0.91%) | 104.12 | 102.425 | 4,252,664 |
| UPW | 22.3536▲ | +0.0265 (+0.12%) | 22.57 | 22.33 | 9,861 |
| USDU | 26.21▼ | -0.22 (-0.83%) | 26.39 | 26.21 | 194,906 |
| USFI | 24.4097▲ | +0.1247 (+0.51%) | 24.4097 | 24.4097 | 1 |
| USGG | 7.179▼ | -0.361 (-4.79%) | 7.8524 | 7.07 | 261,441 |
| USIG | 50.44▲ | +0.275 (+0.55%) | 50.44 | 50.32 | 2,155,349 |
| USIN | 49.1195▲ | +0.2145 (+0.44%) | 49.1195 | 49.1195 | 8 |
| USNA | 13.25▲ | +0.04 (+0.30%) | 13.775 | 13.20 | 203,977 |
| UST | 41.6006▲ | +0.3222 (+0.78%) | 41.61 | 41.466 | 4,279 |
| USTB | 50.485▲ | +0.025 (+0.05%) | 50.53 | 50.465 | 263,628 |
| USVN | 47.2696▲ | +0.1545 (+0.33%) | 47.2696 | 47.2696 | 20 |
| UTEN | 42.6419▲ | +0.24 (+0.57%) | 42.6419 | 42.5101 | 58,092 |
| UTES | 76.33▲ | +0.39 (+0.51%) | 76.6124 | 75.86 | 137,493 |
| UTF | 27.07▼ | -0.10 (-0.37%) | 27.27 | 27.07 | 174,417 |
| UTHR | 529.14▲ | +10.87 (+2.10%) | 535.77 | 522.04 | 413,767 |
| UTHY | 39.1881▲ | +0.6087 (+1.58%) | 39.2197 | 39.025 | 156,231 |
| UTI | 24.30▼ | -0.73 (-2.92%) | 25.4706 | 23.90 | 1,494,708 |
| UTSI | 2.41▲ | +0.02 (+0.84%) | 2.52 | 2.26 | 6,299 |
| UTSL | 40.94▲ | +0.08 (+0.20%) | 41.7703 | 40.43 | 83,332 |