Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCI | 24.665 | +0.00 (+0.00%) | 24.675 | 24.625 | 2,104 |
| MYCJ | 24.465▼ | -0.025 (-0.10%) | 24.48 | 24.43 | 5,747 |
| MYCK | 24.5611▼ | -0.0219 (-0.09%) | 24.58 | 24.525 | 7,642 |
| MYCL | 24.3792▼ | -0.0308 (-0.13%) | 24.3792 | 24.3792 | 60 |
| MYCM | 24.2726▼ | -0.0774 (-0.32%) | 24.2726 | 24.2726 | 50 |
| MYCN | 24.081▼ | -0.089 (-0.37%) | 24.12 | 24.081 | 2,917 |
| MYCO | 24.0016▼ | -0.1004 (-0.42%) | 24.0016 | 24.0016 | 6 |
| MYHA | 24.925▼ | -0.01 (-0.04%) | 24.925 | 24.925 | 31 |
| MYHB | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.95 | 157 |
| MYMG | 24.62▲ | +0.005 (+0.02%) | 24.62 | 24.62 | 6 |
| MYMH | 24.455 | +0.00 (+0.00%) | 24.455 | 24.455 | 46 |
| MYMI | 24.555 | +0.00 (+0.00%) | 24.57 | 24.555 | 194 |
| MYMJ | 24.655▼ | -0.005 (-0.02%) | 24.67 | 24.655 | 197 |
| MYMK | 24.815▲ | +0.01 (+0.04%) | 24.815 | 24.815 | 92 |
| MYO | 0.9301▼ | -0.0249 (-2.61%) | 0.975 | 0.9143 | 321,251 |
| MYRG | 322.06▼ | -18.66 (-5.48%) | 339.28 | 315.40 | 499,369 |
| MYSZ | 0.41▼ | -0.01 (-2.38%) | 0.4198 | 0.3741 | 468,026 |
| NA | 1.82▲ | +0.06 (+3.41%) | 1.8693 | 1.767 | 6,803 |
| NAC | 11.78▼ | -0.04 (-0.34%) | 11.88 | 11.75 | 409,118 |
| NAGE | 3.22▼ | -0.07 (-2.13%) | 3.28 | 3.115 | 809,461 |
| NAII | 2.22▼ | -0.13 (-5.53%) | 2.43 | 2.20 | 12,548 |
| NAK | 1.38▼ | -0.07 (-4.83%) | 1.455 | 1.36 | 8,847,219 |
| NAMI | 2.44▼ | -0.3601 (-12.86%) | 2.50 | 2.39 | 9,034 |
| NAMM | 1.32▼ | -0.06 (-4.35%) | 1.385 | 1.295 | 336,713 |
| NAMS | 27.91▼ | -0.07 (-0.25%) | 29.13 | 27.44 | 1,246,771 |
| NASA | 20.54▼ | -1.40 (-6.38%) | 21.63 | 20.4601 | 1,369,642 |
| NATH | 98.50▼ | -0.90 (-0.91%) | 99.7425 | 98.415 | 18,125 |
| NATR | 20.57▼ | -0.17 (-0.82%) | 20.898 | 20.29 | 111,226 |
| NAUT | 1.04▼ | -0.16 (-13.33%) | 1.2345 | 1.0201 | 1,763,283 |
| NAZ | 12.1301▲ | +0.0101 (+0.08%) | 12.34 | 12.12 | 6,674 |
| NB | 3.86▼ | -0.17 (-4.22%) | 4.089 | 3.82 | 2,919,116 |
| NBB | 15.20▼ | -0.08 (-0.52%) | 15.41 | 15.16 | 27,140 |
| NBCE | 38.7267▲ | +0.1757 (+0.46%) | 39.07 | 38.7267 | 10,951 |
| NBFC | 50.264▲ | +0.169 (+0.34%) | 50.325 | 50.264 | 1,339 |
| NBFR | 25.0143▼ | -0.4304 (-1.69%) | 25.66 | 25.0143 | 10,040 |
| NBIG | 9.27▼ | -3.07 (-24.88%) | 12.7399 | 8.93 | 4,592,781 |
| NBIL | 13.35▼ | -4.51 (-25.25%) | 18.38 | 12.90 | 7,385,101 |
| NBIS | 148.22▼ | -21.47 (-12.65%) | 172.00 | 145.80 | 38,183,008 |
| NBJP | 33.9192▼ | -0.5983 (-1.73%) | 34.11 | 33.9192 | 17,390 |
| NBR | 79.26▲ | +3.62 (+4.79%) | 81.555 | 77.27 | 330,337 |
| NBTR | 49.0906▼ | -0.1444 (-0.29%) | 49.25 | 49.0906 | 283 |
| NBXG | 14.08▼ | -0.46 (-3.16%) | 14.495 | 14.0005 | 254,001 |
| NC | 47.61▲ | +0.04 (+0.08%) | 47.72 | 47.275 | 5,138 |
| NCA | 9.01▲ | +0.02 (+0.22%) | 9.03 | 8.97 | 68,270 |
| NCEW | 18.00▲ | +1.20 (+7.14%) | 18.00 | 18.00 | 360 |
| NCIQ | 15.83▼ | -0.11 (-0.69%) | 16.09 | 15.83 | 30,595 |
| NCNA | 1.21▼ | -0.08 (-6.20%) | 1.29 | 1.21 | 25,442 |
| NCPB | 24.62▼ | -0.0969 (-0.39%) | 24.68 | 24.62 | 364 |
| NCPL | 0.3611▼ | -0.0169 (-4.47%) | 0.4056 | 0.36 | 61,359 |
| NCRA | 3.12▲ | +1.69 (+118.18%) | 3.98 | 2.45 | 122,934,140 |
| NCTY | 4.36▼ | -0.26 (-5.63%) | 4.63 | 4.18 | 171,834 |
| NCV | 16.47▼ | -0.13 (-0.78%) | 16.72 | 16.40 | 71,351 |
| NCZ | 14.89▼ | -0.11 (-0.73%) | 15.1629 | 14.8101 | 59,842 |
| NDMO | 10.03▼ | -0.01 (-0.10%) | 10.12 | 10.01 | 127,148 |
| NE | 41.01▲ | +1.81 (+4.62%) | 41.025 | 39.345 | 3,122,359 |
| NEGG | 13.00▼ | -1.08 (-7.67%) | 14.475 | 13.00 | 62,731 |
| NEM | 91.34▼ | -0.18 (-0.20%) | 93.29 | 88.9801 | 5,669,179 |
| NEMD | 52.0741▼ | -0.3558 (-0.68%) | 52.30 | 52.0741 | 2,867 |
| NEMG | 12.7691▼ | -0.0613 (-0.48%) | 13.0048 | 12.2601 | 10,072 |
| NEON | 0.7517▼ | -0.0163 (-2.12%) | 0.7894 | 0.74 | 174,603 |
| NERV | 4.09▼ | -0.19 (-4.44%) | 4.30 | 3.95 | 162,684 |
| NEUP | 3.80▼ | -0.01 (-0.26%) | 3.92 | 3.77 | 81,137 |
| NEXA | 12.16▼ | -0.20 (-1.62%) | 12.4587 | 11.69 | 498,031 |
| NEXM | 2.07▼ | -0.05 (-2.36%) | 2.15 | 2.03 | 58,128 |
| NEXR | 0.30▼ | -0.0357 (-10.63%) | 0.3281 | 0.2822 | 2,312,978 |
| NEXT | 6.34▲ | +0.20 (+3.26%) | 6.546 | 6.335 | 3,663,503 |
| NFE | 0.3253▼ | -0.0047 (-1.42%) | 0.3407 | 0.323 | 2,154,536 |
| NFGC | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.34 | 1,058,272 |
| NFLT | 22.67▼ | -0.06 (-0.26%) | 22.7502 | 22.67 | 385,144 |
| NFLX | 73.63▲ | +1.24 (+1.71%) | 73.73 | 71.75 | 43,188,109 |
| NFLY | 7.59▲ | +0.0599 (+0.80%) | 7.59 | 7.5007 | 39,723 |
| NFXL | 16.23▲ | +0.56 (+3.57%) | 16.26 | 15.4334 | 1,255,614 |
| NG | 5.79▼ | -0.03 (-0.52%) | 6.045 | 5.64 | 4,963,074 |
| NGEN | 1.59▼ | -0.02 (-1.24%) | 1.65 | 1.58 | 343,430 |
| NGHT | 20.65▼ | -0.0881 (-0.42%) | 20.91 | 20.65 | 10,927 |
| NGS | 35.53▼ | -0.23 (-0.64%) | 37.6428 | 35.235 | 109,877 |
| NHIC | 10.70▼ | -0.01 (-0.09%) | 10.75 | 10.70 | 20,137 |
| NHS | 5.98▼ | -0.01 (-0.17%) | 6.02 | 5.97 | 224,872 |
| NHTC | 1.725▼ | -0.095 (-5.22%) | 1.88 | 1.55 | 79,039 |
| NHYB | 24.52▼ | -0.03 (-0.12%) | 24.52 | 24.52 | 13 |
| NHYM | 24.775▼ | -0.025 (-0.10%) | 24.8399 | 24.775 | 8,158 |
| NI | 44.81▼ | -0.92 (-2.01%) | 45.89 | 44.775 | 3,132,640 |
| NIE | 25.48▼ | -0.29 (-1.13%) | 25.87 | 25.44 | 67,515 |
| NIKL | 12.3235▼ | -0.2565 (-2.04%) | 12.6415 | 12.23 | 66,230 |
| NIO | 4.76▲ | +0.08 (+1.71%) | 4.94 | 4.725 | 33,823,665 |
| NIOG | 11.0714▲ | +0.2433 (+2.25%) | 11.879 | 11.0287 | 14,518 |
| NITE | 35.348▼ | -0.426 (-1.19%) | 35.348 | 35.348 | 100 |
| NJNK | 19.8813▼ | -0.0584 (-0.29%) | 19.94 | 19.8813 | 535 |
| NKTX | 2.13▼ | -0.09 (-4.05%) | 2.2801 | 2.10 | 689,182 |
| NL | 5.91▼ | -0.04 (-0.67%) | 5.97 | 5.64 | 32,235 |
| NLR | 102.70▼ | -3.44 (-3.24%) | 105.97 | 102.1301 | 477,019 |
| NMBL | 20.046▼ | -0.2183 (-1.08%) | 20.30 | 20.046 | 1,538 |
| NMFC | 6.92▼ | -0.15 (-2.12%) | 7.09 | 6.90 | 362,544 |
| NMG | 1.31▼ | -0.03 (-2.24%) | 1.3826 | 1.295 | 541,283 |
| NMT | 12.41▼ | -0.33 (-2.59%) | 12.8999 | 12.36 | 10,458 |
| NMTC | 1.65▼ | -0.02 (-1.20%) | 1.86 | 1.61 | 32,505 |
| NN | 13.11▼ | -0.34 (-2.53%) | 13.97 | 12.7601 | 2,133,478 |
| NNE | 14.88▼ | -1.18 (-7.35%) | 16.06 | 14.71 | 2,204,099 |
| NNNN | 11.59▲ | +1.44 (+14.19%) | 12.90 | 9.875 | 53,137 |
| NNOX | 0.8772▼ | -0.0004 (-0.05%) | 0.9399 | 0.8769 | 1,183,507 |