Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUSA | 22.805▼ | -0.015 (-0.07%) | 22.82 | 22.79 | 3,300 |
| NUV | 8.72▲ | +0.04 (+0.46%) | 8.7238 | 8.66 | 579,024 |
| NUW | 13.49▼ | -0.02 (-0.15%) | 13.6238 | 13.44 | 122,948 |
| NUWE | 0.774▲ | +0.0057 (+0.74%) | 0.8087 | 0.76 | 137,474 |
| NVD | 3.99▲ | +0.01 (+0.25%) | 4.00 | 3.86 | 74,540,323 |
| NVDD | 30.62▲ | +0.07 (+0.23%) | 30.62 | 30.09 | 130,294 |
| NVDS | 18.99▲ | +0.03 (+0.16%) | 18.99 | 18.50 | 130,446 |
| NVEC | 100.51▲ | +2.89 (+2.96%) | 102.08 | 99.08 | 108,900 |
| NVG | 11.62▲ | +0.04 (+0.35%) | 11.67 | 11.5309 | 945,068 |
| NVMI | 371.81▲ | +5.78 (+1.58%) | 372.13 | 363.22 | 353,790 |
| NVNI | 0.9007▲ | +0.0159 (+1.80%) | 0.915 | 0.8848 | 7,886 |
| NVO | 43.07▼ | -0.94 (-2.14%) | 43.4951 | 42.7216 | 11,027,305 |
| NVOH | 23.4261▼ | -0.5279 (-2.20%) | 23.4261 | 23.4261 | 242 |
| NVOX | 12.39▼ | -0.59 (-4.55%) | 12.625 | 12.195 | 371,474 |
| NVR | 6,160.76▲ | +72.48 (+1.19%) | 6,191.9725 | 6,062.575 | 37,175 |
| NVTS | 11.63▲ | +0.48 (+4.30%) | 11.85 | 11.25 | 6,947,009 |
| NVX | 2.98▲ | +0.07 (+2.41%) | 3.02 | 2.91 | 14,692 |
| NVYY | 11.58▼ | -0.1047 (-0.90%) | 11.71 | 11.53 | 28,900 |
| NWN | 48.44▼ | -0.62 (-1.26%) | 49.50 | 48.32 | 224,119 |
| NWPX | 104.64▲ | +1.01 (+0.97%) | 106.43 | 104.035 | 95,360 |
| NXDR | 2.27▲ | +0.04 (+1.79%) | 2.27 | 2.23 | 1,568,968 |
| NXG | 56.19▲ | +0.32 (+0.57%) | 56.6592 | 55.95 | 41,589 |
| NXGL | 0.2911▲ | +0.001 (+0.34%) | 0.2952 | 0.2809 | 84,097 |
| NXP | 13.75▼ | -0.08 (-0.58%) | 13.86 | 13.71 | 322,090 |
| NXPI | 236.62▲ | +10.155 (+4.48%) | 238.60 | 228.00 | 3,124,084 |
| NXRT | 22.79▲ | +0.19 (+0.84%) | 22.93 | 22.29 | 548,426 |
| NXT | 82.89▲ | +1.54 (+1.89%) | 84.92 | 81.345 | 2,078,513 |
| NXTS | 1.62▼ | -0.07 (-4.14%) | 1.64 | 1.55 | 7,272 |
| NXUS | 24.325▲ | +0.04 (+0.16%) | 24.40 | 24.31 | 76,799 |
| NXXT | 0.146▼ | -0.007 (-4.58%) | 0.16 | 0.142 | 3,460,600 |
| NYAX | 47.20▼ | -0.205 (-0.43%) | 47.995 | 44.88 | 17,544 |
| NYC | 6.20▼ | -0.11 (-1.74%) | 6.35 | 6.20 | 4,282 |
| NYF | 51.575▲ | +0.155 (+0.30%) | 51.70 | 51.46 | 2,097,756 |
| NYM | 24.46▲ | +0.06 (+0.25%) | 24.495 | 24.44 | 99,666 |
| NYT | 66.88▲ | +0.31 (+0.47%) | 67.065 | 65.75 | 1,402,069 |
| NZF | 11.52▲ | +0.02 (+0.17%) | 11.74 | 11.52 | 914,859 |
| O | 59.50▼ | -0.07 (-0.12%) | 59.85 | 59.18 | 6,351,600 |
| OACP | 22.10▼ | -0.015 (-0.07%) | 22.19 | 22.09 | 33,519 |
| OASC | 34.15▲ | +0.27 (+0.80%) | 34.25 | 34.11 | 11,584 |
| OBAI | 0.3293▲ | +0.0137 (+4.34%) | 0.3467 | 0.3179 | 818,170 |
| OBIL | 49.935▼ | -0.01 (-0.02%) | 49.95 | 49.9342 | 35,209 |
| OC | 131.90▲ | +4.41 (+3.46%) | 132.38 | 128.02 | 1,582,872 |
| OCC | 14.62▲ | +0.34 (+2.38%) | 14.96 | 13.83 | 226,200 |
| OCGN | 1.02▼ | -0.005 (-0.49%) | 1.06 | 1.01 | 6,461,500 |
| OCS | 10.56▼ | -0.75 (-6.63%) | 11.98 | 10.50 | 226,587 |
| ODC | 86.54▲ | +0.34 (+0.39%) | 87.50 | 85.03 | 116,275 |
| ODFL | 179.79▼ | -0.76 (-0.42%) | 183.35 | 177.54 | 1,269,689 |
| ODHY | 9.865 | +0.00 (+0.00%) | 9.865 | 9.865 | 10 |
| ODTE | 25.1828▲ | +0.2028 (+0.81%) | 25.25 | 25.13 | 4,140 |
| ODYS | 3.45▼ | -0.01 (-0.29%) | 3.5554 | 3.40 | 5,358 |
| OEC | 5.80▲ | +0.01 (+0.17%) | 5.85 | 5.68 | 354,452 |
| OFAL | 0.5896▼ | -0.0528 (-8.22%) | 0.65 | 0.5717 | 466,759 |
| OFIX | 8.93▲ | +0.24 (+2.76%) | 8.985 | 8.615 | 436,086 |
| OFLX | 25.58▲ | +0.07 (+0.27%) | 25.91 | 25.31 | 24,748 |
| OGE | 46.55▼ | -0.04 (-0.09%) | 47.04 | 46.37 | 1,610,088 |
| OGEN | 0.48▼ | -0.02 (-4.00%) | 0.50 | 0.48 | 66,900 |
| OHI | 46.99▲ | +0.04 (+0.09%) | 47.85 | 46.71 | 3,039,646 |
| OI | 6.53▼ | -0.10 (-1.51%) | 6.78 | 6.50 | 3,014,203 |
| OIA | 5.85▼ | -0.04 (-0.68%) | 5.885 | 5.82 | 129,210 |
| OKLO | 36.22▼ | -3.66 (-9.18%) | 39.20 | 36.20 | 22,254,962 |
| OKUR | 3.10▼ | -0.17 (-5.20%) | 3.33 | 2.98 | 253,647 |
| OLMA | 10.22▼ | -0.47 (-4.40%) | 10.86 | 10.18 | 1,013,488 |
| OLN | 17.20▼ | -0.11 (-0.64%) | 17.69 | 17.11 | 2,378,596 |
| OLOX | 0.87▼ | -0.0051 (-0.58%) | 0.9038 | 0.87 | 220,933 |
| OLP | 23.20▼ | -0.03 (-0.13%) | 23.6599 | 23.075 | 67,666 |
| OM | 3.21▼ | -0.06 (-1.83%) | 3.38 | 3.20 | 89,100 |
| OMAB | 98.73▲ | +0.60 (+0.61%) | 98.83 | 97.42 | 92,434 |
| OMAH | 18.31▲ | +0.17 (+0.94%) | 18.32 | 18.18 | 680,245 |
| OMCL | 32.79▲ | +0.54 (+1.67%) | 33.015 | 32.32 | 483,600 |
| OMH | 2.16▼ | -0.09 (-4.00%) | 2.28 | 2.05 | 67,862 |
| ON | 76.14▲ | +5.97 (+8.51%) | 76.19 | 70.38 | 11,152,623 |
| ONB | 25.66▲ | +0.06 (+0.23%) | 26.02 | 25.395 | 3,941,442 |
| ONDG | 2.09▼ | -0.03 (-1.42%) | 2.15 | 2.085 | 2,132,428 |
| ONDS | 7.23▼ | -0.02 (-0.28%) | 7.32 | 7.18 | 41,875,300 |
| ONEG | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 34,672 |
| ONIT | 34.34▼ | -0.24 (-0.69%) | 35.04 | 33.90 | 76,600 |
| ONON | 27.41▲ | +0.56 (+2.09%) | 27.9699 | 27.20 | 7,334,139 |
| ONT | 18.33▲ | +0.17 (+0.94%) | 18.85 | 18.31 | 481,170 |
| ONTO | 281.26▲ | +12.34 (+4.59%) | 282.08 | 272.00 | 779,773 |
| OOSP | 10.08▼ | -0.0106 (-0.11%) | 10.11 | 10.07 | 904 |
| OPAD | 3.80▲ | +0.03 (+0.80%) | 3.93 | 3.79 | 23,096 |
| OPAL | 1.89▲ | +0.07 (+3.85%) | 1.94 | 1.835 | 269,479 |
| OPEG | 1.375▼ | -0.02 (-1.43%) | 1.435 | 1.34 | 61,573 |
| OPEN | 2.79▼ | -0.01 (-0.36%) | 2.8695 | 2.74 | 28,642,588 |
| OPER | 100.165▲ | +0.03 (+0.03%) | 100.17 | 100.1501 | 5,069 |
| OPFI | 7.98▲ | +0.39 (+5.14%) | 8.065 | 7.69 | 835,376 |
| OPLN | 35.28▲ | +0.51 (+1.47%) | 35.91 | 34.79 | 833,909 |
| OPP | 7.36▲ | +0.02 (+0.27%) | 7.445 | 7.3415 | 64,135 |
| OPTT | 0.1065▼ | -0.0535 (-33.44%) | 0.138 | 0.0952 | 62,620,616 |
| OPTX | 7.10▼ | -0.19 (-2.61%) | 7.7413 | 7.02 | 201,188 |
| OPTZ | 45.5862▲ | +0.3832 (+0.85%) | 45.71 | 45.57 | 9,114 |
| OPXS | 10.21▼ | -0.28 (-2.67%) | 10.52 | 10.065 | 33,407 |
| ORBX | 41.94▲ | +0.31 (+0.74%) | 42.07 | 41.70 | 8,900 |
| ORC | 6.33▼ | -0.02 (-0.31%) | 6.40 | 6.29 | 5,084,266 |
| ORCS | 28.4207▲ | +0.4207 (+1.50%) | 28.44 | 25.60 | 164,993 |
| ORGO | 1.49▼ | -0.04 (-2.61%) | 1.56 | 1.47 | 844,141 |
| ORKA | 92.38▲ | +0.73 (+0.80%) | 94.29 | 90.48 | 585,299 |
| ORLY | 85.82▲ | +0.31 (+0.36%) | 86.32 | 85.24 | 5,167,290 |
| ORN | 9.36▲ | +0.30 (+3.31%) | 9.40 | 9.1453 | 439,054 |
| OSG | 4.84▼ | -0.15 (-3.01%) | 5.07 | 4.805 | 437,796 |