Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIB | 33.11▲ | +0.02 (+0.06%) | 33.17 | 33.11 | 5,422,183 |
| SPIP | 25.06▲ | +0.01 (+0.04%) | 25.10 | 25.05 | 203,293 |
| SPIR | 14.74▼ | -0.08 (-0.54%) | 15.158 | 14.52 | 623,650 |
| SPKL | 11.62▼ | -0.0001 (+0.00%) | 11.65 | 11.62 | 12,533 |
| SPLB | 21.38▲ | +0.03 (+0.14%) | 21.45 | 21.375 | 1,964,758 |
| SPMB | 22.00▲ | +0.04 (+0.18%) | 22.04 | 21.99 | 940,851 |
| SPRB | 47.07▲ | +0.66 (+1.42%) | 49.00 | 46.26 | 26,243 |
| SPRO | 1.19▼ | -0.04 (-3.25%) | 1.245 | 1.185 | 754,794 |
| SPRU | 2.12▲ | +0.03 (+1.44%) | 2.19 | 1.95 | 126,701 |
| SPRX | 49.77▲ | +2.43 (+5.13%) | 50.41 | 48.7632 | 92,741 |
| SPRY | 6.05▲ | +0.10 (+1.68%) | 6.075 | 5.8101 | 1,313,932 |
| SPSK | 17.92▲ | +0.02 (+0.11%) | 17.9339 | 17.9004 | 184,387 |
| SPTB | 29.615▲ | +0.02 (+0.07%) | 29.65 | 29.615 | 37,648 |
| SPTI | 28.09▲ | +0.02 (+0.07%) | 28.13 | 28.08 | 1,279,247 |
| SPTL | 25.09 | +0.00 (+0.00%) | 25.18 | 25.0701 | 4,428,280 |
| SPWH | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.178 | 201,392 |
| SPWR | 0.2309▼ | -0.008 (-3.35%) | 0.242 | 0.215 | 5,443,249 |
| SPXC | 218.18▲ | +1.39 (+0.64%) | 221.94 | 216.12 | 385,163 |
| SQFT | 1.405▼ | -0.135 (-8.77%) | 1.58 | 1.3763 | 18,035 |
| SQM | 71.25▼ | -0.97 (-1.34%) | 73.44 | 71.21 | 472,815 |
| SQNS | 2.90▲ | +0.18 (+6.62%) | 3.025 | 2.83 | 91,959 |
| SRAD | 12.99▼ | -0.28 (-2.11%) | 13.32 | 12.98 | 1,709,155 |
| SRE | 85.92▲ | +0.44 (+0.51%) | 86.71 | 85.285 | 3,069,450 |
| SRFM | 0.7941▼ | -0.0059 (-0.74%) | 0.82 | 0.7668 | 1,642,114 |
| SRG | 2.33▼ | -0.07 (-2.92%) | 2.42 | 2.325 | 123,711 |
| SRL | 5.97▲ | +0.07 (+1.19%) | 6.17 | 5.902 | 23,352 |
| SRV | 47.62▲ | +0.60 (+1.28%) | 47.62 | 46.81 | 32,059 |
| SRXH | 1.84 | +0.00 (+0.00%) | 1.93 | 1.80 | 831,791 |
| SSFI | 21.06▲ | +0.02 (+0.10%) | 21.06 | 21.05 | 899 |
| SSM | 2.50▼ | -0.23 (-8.42%) | 2.71 | 2.50 | 15,089 |
| SST | 1.89▲ | +0.19 (+11.18%) | 2.00 | 1.655 | 154,129 |
| SSTK | 5.64▲ | +0.23 (+4.25%) | 5.79 | 5.445 | 1,034,638 |
| STAA | 25.41▲ | +0.47 (+1.88%) | 26.0312 | 24.71 | 1,239,177 |
| STAG | 36.94▲ | +0.20 (+0.54%) | 37.00 | 36.685 | 1,072,109 |
| STAK | 1.60▲ | +0.16 (+11.11%) | 1.73 | 1.35 | 2,199,523 |
| STAX | 25.28▲ | +0.0411 (+0.16%) | 25.28 | 25.28 | 100 |
| STCE | 61.66▲ | +1.31 (+2.17%) | 62.94 | 61.195 | 37,550 |
| STEM | 5.45▼ | -0.44 (-7.47%) | 6.0399 | 5.42 | 207,413 |
| STEX | 0.8373▲ | +0.0418 (+5.25%) | 0.8389 | 0.7725 | 691,659 |
| STFS | 4.01▼ | -0.08 (-1.96%) | 4.22 | 4.01 | 26,104 |
| STG | 3.32▼ | -0.03 (-0.90%) | 3.40 | 3.32 | 2,694 |
| STHH | 11.0054▼ | -0.1283 (-1.15%) | 11.42 | 11.0054 | 2,601 |
| STI | 7.72▼ | -0.20 (-2.53%) | 8.1191 | 7.6001 | 119,061 |
| STIP | 100.66 | +0.00 (+0.00%) | 100.74 | 100.66 | 741,424 |
| STKE | 1.07 | +0.00 (+0.00%) | 1.1135 | 1.0216 | 58,760 |
| STKS | 1.79 | +0.00 (+0.00%) | 1.8539 | 1.77 | 10,465 |
| STLA | 5.35▼ | -0.10 (-1.83%) | 5.45 | 5.31 | 15,570,425 |
| STM | 54.18▼ | -0.86 (-1.56%) | 56.82 | 54.145 | 6,386,118 |
| STPZ | 52.5615▲ | +0.0115 (+0.02%) | 52.63 | 52.56 | 37,256 |
| STRL | 548.95▲ | +16.19 (+3.04%) | 564.00 | 544.90 | 559,533 |
| STRO | 21.30▼ | -3.74 (-14.94%) | 23.61 | 18.365 | 1,434,243 |
| STRS | 19.00▲ | +0.19 (+1.01%) | 19.69 | 18.81 | 43,282 |
| STUB | 8.54▲ | +0.35 (+4.27%) | 8.555 | 8.055 | 10,049,654 |
| STX | 878.21▲ | +57.69 (+7.03%) | 891.98 | 849.60 | 4,725,461 |
| STXE | 49.3257▲ | +1.3221 (+2.75%) | 49.3925 | 49.06 | 7,025 |
| STXS | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.30 | 1,346,377 |
| STXT | 19.555▲ | +0.07 (+0.36%) | 19.67 | 19.54 | 19,545 |
| STZ | 133.96▼ | -0.02 (-0.01%) | 134.4753 | 132.36 | 1,200,799 |
| SUIG | 0.8966▲ | +0.0261 (+3.00%) | 0.94 | 0.86 | 136,819 |
| SUIS | 17.7612▲ | +0.0512 (+0.29%) | 17.7612 | 17.735 | 351 |
| SUNS | 7.51▲ | +0.02 (+0.27%) | 7.71 | 7.50 | 80,894 |
| SUPX | 7.10▲ | +0.21 (+3.05%) | 7.25 | 6.71 | 161,860 |
| SURG | 0.273▼ | -0.0284 (-9.42%) | 0.3047 | 0.2681 | 3,148,361 |
| SUSB | 24.85▲ | +0.03 (+0.12%) | 24.86 | 24.84 | 155,858 |
| SUSC | 22.665▲ | +0.03 (+0.13%) | 22.70 | 22.66 | 317,695 |
| SVCO | 7.40▼ | -0.19 (-2.50%) | 7.84 | 7.29 | 619,109 |
| SVRN | 6.34▼ | -0.12 (-1.86%) | 6.34 | 6.01 | 21,826 |
| SWAG | 1.99▼ | -0.05 (-2.45%) | 2.02 | 1.88 | 29,552 |
| SWBI | 14.19▼ | -0.03 (-0.21%) | 14.35 | 14.08 | 459,318 |
| SWMR | 39.66▲ | +0.19 (+0.48%) | 40.24 | 38.97 | 203,407 |
| SXTP | 1.13 | +0.00 (+0.00%) | 1.2129 | 1.1289 | 36,490 |
| SYNA | 110.04▲ | +3.12 (+2.92%) | 111.14 | 108.56 | 274,872 |
| SYPR | 2.035▼ | -0.055 (-2.63%) | 2.10 | 1.95 | 38,683 |
| TABD | 24.685▲ | +0.045 (+0.18%) | 24.81 | 24.66 | 46,264 |
| TAC | 12.40▼ | -0.08 (-0.64%) | 12.67 | 12.30 | 1,528,246 |
| TAFI | 25.08▼ | -0.01 (-0.04%) | 25.12 | 25.08 | 650,737 |
| TAFL | 24.8279▲ | +0.0079 (+0.03%) | 24.84 | 24.8279 | 6,001 |
| TAFM | 25.28▲ | +0.03 (+0.12%) | 25.28 | 25.235 | 732,548 |
| TAGG | 41.92▲ | +0.025 (+0.06%) | 41.99 | 41.90 | 66,600 |
| TAN | 52.33▼ | -0.37 (-0.70%) | 54.01 | 52.24 | 600,608 |
| TANH | 0.401▼ | -0.0176 (-4.20%) | 0.45 | 0.3812 | 3,284,435 |
| TAOP | 0.9217▲ | +0.0632 (+7.36%) | 0.9242 | 0.7611 | 478,408 |
| TAP.A | 41.75 | +0.00 (+0.00%) | 41.75 | 41.74 | 41 |
| TATT | 39.09▲ | +1.35 (+3.58%) | 39.49 | 37.37 | 216,662 |
| TAXE | 50.6934▲ | +0.0573 (+0.11%) | 50.725 | 50.6638 | 32,211 |
| TAXF | 50.115▲ | +0.0484 (+0.10%) | 50.21 | 50.1037 | 14,574 |
| TAXI | 50.77▲ | +0.02 (+0.04%) | 50.82 | 50.70 | 15,662 |
| TAXM | 49.735▲ | +0.0484 (+0.10%) | 49.80 | 49.735 | 950 |
| TAXS | 50.20▼ | -0.015 (-0.03%) | 50.235 | 50.20 | 721 |
| TAXT | 51.00▲ | +0.035 (+0.07%) | 51.00 | 51.00 | 12 |
| TAXX | 50.495▲ | +0.025 (+0.05%) | 50.5099 | 50.495 | 3,448 |
| TAYD | 53.40▲ | +0.03 (+0.06%) | 53.8632 | 52.75 | 13,010 |
| TC | 2.32▲ | +0.31 (+15.42%) | 2.69 | 2.1304 | 1,490,408 |
| TCAI | 49.91▲ | +2.66 (+5.63%) | 49.91 | 48.87 | 84,989 |
| TCAN | 16.7962▼ | -0.2926 (-1.71%) | 16.965 | 16.755 | 6,558 |
| TCHI | 24.1536▲ | +0.1086 (+0.45%) | 24.23 | 24.115 | 4,408 |
| TCPB | 50.03▲ | +0.0935 (+0.19%) | 50.11 | 50.0137 | 15,065 |
| TCRT | 2.00▲ | +0.03 (+1.52%) | 2.00 | 1.9087 | 7,368 |
| TCRX | 0.773▼ | -0.0038 (-0.49%) | 0.791 | 0.7512 | 523,993 |
| TDIC | 2.70▼ | -0.19 (-6.57%) | 2.85 | 2.67 | 100,421 |