Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTD | 22.00▼ | -0.25 (-1.12%) | 22.26 | 21.90 | 151,014 |
| HTH | 38.15▼ | -0.30 (-0.78%) | 38.50 | 37.97 | 300,343 |
| HTHT | 41.77▼ | -0.01 (-0.02%) | 42.37 | 41.45 | 1,631,636 |
| HTLD | 11.67▼ | -0.23 (-1.93%) | 12.065 | 11.52 | 456,734 |
| HTO | 58.44▼ | -1.69 (-2.81%) | 60.05 | 58.16 | 723,393 |
| HTOO | 2.095▼ | -0.055 (-2.56%) | 2.10 | 2.095 | 2,403 |
| HTRB | 32.02▼ | -0.05 (-0.16%) | 32.075 | 31.96 | 356,892 |
| HTT | 2.29▼ | -0.02 (-0.87%) | 2.35 | 2.27 | 199,402 |
| HTZ | 1.79▲ | +0.03 (+1.70%) | 1.84 | 1.715 | 15,511,484 |
| HUBC | 0.9999▼ | -0.0101 (-1.00%) | 1.08 | 0.9501 | 151,084 |
| HUBG | 28.74▼ | -1.03 (-3.46%) | 31.46 | 28.62 | 872,021 |
| HUBS | 220.61▲ | +6.08 (+2.83%) | 221.205 | 212.12 | 1,070,115 |
| HUDI | 0.701▲ | +0.0162 (+2.37%) | 0.81 | 0.6852 | 100,568 |
| HUMA | 0.50▼ | -0.0215 (-4.12%) | 0.5223 | 0.4848 | 6,416,704 |
| HUN | 8.84▲ | +0.31 (+3.63%) | 8.97 | 8.34 | 4,758,766 |
| HURA | 1.87▼ | -0.04 (-2.09%) | 1.94 | 1.85 | 334,114 |
| HUSV | 39.36▲ | +0.4075 (+1.05%) | 39.43 | 39.29 | 2,833 |
| HVII | 2.13▲ | +0.26 (+13.90%) | 2.35 | 1.828 | 2,563,900 |
| HWBK | 38.35▼ | -0.28 (-0.72%) | 38.85 | 38.345 | 24,028 |
| HWC | 73.18▲ | +0.09 (+0.12%) | 74.09 | 72.355 | 814,986 |
| HWM | 229.57▼ | -1.70 (-0.74%) | 232.30 | 228.59 | 2,250,820 |
| HWSM | 30.1073▲ | +0.1325 (+0.44%) | 30.1073 | 30.1073 | 9 |
| HXHX | 0.3355▼ | -0.0525 (-13.53%) | 0.3633 | 0.3255 | 596,300 |
| HXL | 85.90▼ | -0.51 (-0.59%) | 87.45 | 85.1301 | 1,045,958 |
| HY | 31.94▲ | +0.71 (+2.27%) | 32.7199 | 30.275 | 112,586 |
| HYBB | 44.893▲ | +0.044 (+0.10%) | 44.90 | 44.83 | 9,600 |
| HYBI | 48.24▲ | +0.041 (+0.09%) | 48.27 | 48.20 | 53,100 |
| HYBX | 28.665▲ | +0.135 (+0.47%) | 28.77 | 28.58 | 2,700 |
| HYDW | 45.56▲ | +0.05 (+0.11%) | 45.61 | 45.45 | 7,900 |
| HYEM | 19.32▲ | +0.04 (+0.21%) | 19.32 | 19.2387 | 347,307 |
| HYFI | 35.99▲ | +0.03 (+0.08%) | 35.99 | 35.89 | 39,994 |
| HYFM | 0.97▼ | -0.06 (-5.83%) | 1.04 | 0.97 | 19,436 |
| HYG | 76.98▲ | +0.07 (+0.09%) | 77.015 | 76.81 | 39,142,534 |
| HYGV | 38.65▲ | +0.05 (+0.13%) | 38.65 | 38.545 | 153,855 |
| HYI | 9.69▼ | -0.09 (-0.92%) | 9.80 | 9.61 | 89,818 |
| HYLB | 35.06▲ | +0.04 (+0.11%) | 35.075 | 34.9801 | 1,178,598 |
| HYLS | 39.36 | +0.00 (+0.00%) | 39.5299 | 39.01 | 128,771 |
| HYMB | 23.37▲ | +0.19 (+0.82%) | 23.435 | 23.185 | 10,092,974 |
| HYMC | 18.80▲ | +0.09 (+0.48%) | 18.97 | 17.87 | 1,534,755 |
| HYS | 90.17▲ | +0.21 (+0.23%) | 90.17 | 89.83 | 121,661 |
| HYSA | 14.31▼ | -0.01 (-0.07%) | 14.36 | 14.31 | 239,541 |
| HYSD | 19.53▲ | +0.02 (+0.10%) | 19.53 | 19.48 | 4,332 |
| HYT | 7.80▼ | -0.04 (-0.51%) | 7.8469 | 7.74 | 1,769,534 |
| HYTI | 18.2862▲ | +0.0562 (+0.31%) | 18.29 | 18.2415 | 13,480 |
| HYTR | 20.785▲ | +0.005 (+0.02%) | 20.79 | 20.78 | 47,686 |
| HYUP | 39.46▼ | -0.025 (-0.06%) | 39.50 | 39.42 | 6,500 |
| HYXF | 44.918▲ | +0.059 (+0.13%) | 44.97 | 44.79 | 11,700 |
| IAF | 12.38▼ | -0.01 (-0.08%) | 12.38 | 12.31 | 28,671 |
| IAI | 177.68▲ | +1.79 (+1.02%) | 178.06 | 174.965 | 56,011 |
| IAK | 138.0473▲ | +0.7173 (+0.52%) | 138.3892 | 136.92 | 36,858 |
| IART | 13.29▲ | +0.61 (+4.81%) | 13.485 | 12.35 | 1,859,001 |
| IAT | 57.49▼ | -0.10 (-0.17%) | 57.90 | 57.18 | 264,227 |
| IBCA | 23.97▼ | -0.02 (-0.08%) | 23.9801 | 23.905 | 147,717 |
| IBCB | 23.53▼ | -0.02 (-0.08%) | 23.54 | 23.46 | 121,184 |
| IBCP | 35.91▼ | -0.46 (-1.26%) | 36.375 | 35.825 | 181,719 |
| IBD | 23.01▼ | -0.01 (-0.04%) | 23.28 | 22.95 | 113,502 |
| IBDS | 24.06▲ | +0.01 (+0.04%) | 24.07 | 24.05 | 787,354 |
| IBDT | 24.91▲ | +0.02 (+0.08%) | 24.92 | 24.89 | 706,851 |
| IBDU | 22.65▲ | +0.04 (+0.18%) | 22.65 | 22.62 | 788,532 |
| IBDV | 21.09▲ | +0.02 (+0.09%) | 21.10 | 21.06 | 1,031,848 |
| IBDW | 20.01▲ | +0.03 (+0.15%) | 20.02 | 19.98 | 604,510 |
| IBDX | 24.01▲ | +0.04 (+0.17%) | 24.02 | 23.9601 | 439,187 |
| IBDY | 24.41▲ | +0.02 (+0.08%) | 24.42 | 24.345 | 380,931 |
| IBDZ | 24.53▲ | +0.01 (+0.04%) | 24.5399 | 24.465 | 159,048 |
| IBGA | 22.161▼ | -0.104 (-0.47%) | 22.20 | 22.08 | 15,700 |
| IBGB | 22.0796▼ | -0.1002 (-0.45%) | 22.0796 | 22.0796 | 346 |
| IBGC | 22.62▼ | -0.10 (-0.44%) | 23.28 | 21.82 | 27,900 |
| IBGK | 20.8661▼ | -0.0997 (-0.48%) | 20.8661 | 20.82 | 796 |
| IBGL | 21.439▼ | -0.108 (-0.50%) | 21.46 | 21.35 | 900 |
| IBGM | 22.30▼ | -0.11 (-0.49%) | 22.40 | 22.23 | 17,200 |
| IBIE | 25.595▲ | +0.005 (+0.02%) | 25.62 | 25.59 | 62,977 |
| IBIF | 25.34▲ | +0.01 (+0.04%) | 25.36 | 25.3209 | 63,983 |
| IBIG | 25.06▲ | +0.02 (+0.08%) | 25.07 | 25.03 | 65,076 |
| IBIH | 24.92▲ | +0.015 (+0.06%) | 24.93 | 24.89 | 51,484 |
| IBII | 24.435▼ | -0.01 (-0.04%) | 24.46 | 24.405 | 39,400 |
| IBIJ | 24.29▼ | -0.025 (-0.10%) | 24.315 | 24.25 | 30,632 |
| IBIK | 23.955▼ | -0.02 (-0.08%) | 23.98 | 23.91 | 37,000 |
| IBIL | 23.65▼ | -0.05 (-0.21%) | 23.72 | 23.61 | 33,346 |
| IBIM | 23.49▼ | -0.055 (-0.23%) | 23.60 | 23.43 | 57,051 |
| IBIO | 1.12▼ | -0.005 (-0.44%) | 1.18 | 1.08 | 1,123,555 |
| IBN | 27.75▲ | +0.31 (+1.13%) | 27.835 | 27.59 | 2,081,720 |
| IBND | 29.61▼ | -0.08 (-0.27%) | 29.65 | 29.50 | 89,710 |
| IBOC | 69.49▼ | -0.35 (-0.50%) | 69.91 | 68.93 | 428,385 |
| IBP | 191.11▼ | -1.89 (-0.98%) | 194.92 | 188.81 | 476,525 |
| IBRN | 32.408▼ | -0.144 (-0.44%) | 32.495 | 32.32 | 2,000 |
| IBTH | 22.27▼ | -0.01 (-0.04%) | 22.27 | 22.26 | 523,334 |
| IBTI | 21.87 | +0.00 (+0.00%) | 21.8781 | 21.86 | 701,644 |
| IBTJ | 21.20▲ | +0.01 (+0.05%) | 21.20 | 21.17 | 441,475 |
| IBTK | 18.955▲ | +0.0198 (+0.10%) | 18.965 | 18.93 | 402,295 |
| IBTL | 19.425▲ | +0.01 (+0.05%) | 19.43 | 19.39 | 208,902 |
| IBTM | 21.685▼ | -0.0001 (+0.00%) | 21.70 | 21.645 | 224,088 |
| IBTO | 22.9046▼ | -0.0135 (-0.06%) | 22.92 | 22.8503 | 193,121 |
| IBTP | 23.955▼ | -0.0299 (-0.12%) | 23.98 | 23.895 | 189,549 |
| IBTQ | 23.535▼ | -0.0275 (-0.12%) | 23.55 | 23.455 | 150,726 |
| IBTR | 23.315▼ | -0.04 (-0.17%) | 23.35 | 23.245 | 21,477 |
| IBUY | 66.78▲ | +0.55 (+0.83%) | 66.91 | 66.21 | 13,300 |
| ICAP | 27.40▼ | -0.06 (-0.22%) | 27.60 | 27.30 | 18,700 |
| ICCC | 9.75 | +0.00 (+0.00%) | 9.80 | 9.67 | 11,262 |
| ICCM | 1.54▼ | -0.03 (-1.91%) | 1.6052 | 1.47 | 159,267 |
| ICFI | 82.86▲ | +1.00 (+1.22%) | 83.14 | 81.01 | 140,856 |