Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDW | 68.12▲ | +1.09 (+1.63%) | 69.15 | 67.38 | 815,510 |
| TEAM | 83.84▲ | +0.67 (+0.81%) | 85.59 | 81.90 | 3,100,202 |
| TECS | 7.19▲ | +0.56 (+8.45%) | 7.3713 | 6.45 | 8,991,314 |
| TELA | 0.7214▲ | +0.0014 (+0.19%) | 0.7349 | 0.72 | 14,470 |
| TEXU | 31.72▲ | +0.552 (+1.77%) | 31.72 | 31.29 | 6,017 |
| TFLR | 50.45▲ | +0.06 (+0.12%) | 50.47 | 50.41 | 44,078 |
| TG | 7.74▼ | -0.03 (-0.39%) | 7.8907 | 7.66 | 92,995 |
| TGB | 6.93▼ | -0.07 (-1.00%) | 7.285 | 6.80 | 7,557,355 |
| THH | 0.311▲ | +0.018 (+6.14%) | 0.3198 | 0.2851 | 123,360 |
| THM | 2.32▲ | +0.25 (+12.08%) | 2.3795 | 2.11 | 4,801,396 |
| THRV | 24.225▼ | -0.025 (-0.10%) | 24.28 | 24.225 | 13,018 |
| THY | 21.9046▲ | +0.0526 (+0.24%) | 21.93 | 21.88 | 7,558 |
| TIC | 8.11▲ | +0.11 (+1.37%) | 8.355 | 8.00 | 1,377,959 |
| TIGR | 4.58▼ | -0.04 (-0.87%) | 4.685 | 4.435 | 2,925,610 |
| TII | 2.21▼ | -0.07 (-3.07%) | 2.42 | 2.13 | 915,598 |
| TIL | 7.73▲ | +0.04 (+0.52%) | 7.99 | 7.69 | 6,841 |
| TILL | 17.47▼ | -0.01 (-0.06%) | 17.61 | 17.46 | 6,864 |
| TIMB | 21.71▲ | +0.38 (+1.78%) | 22.04 | 21.56 | 258,776 |
| TIP | 108.33▲ | +0.16 (+0.15%) | 108.425 | 108.24 | 1,928,276 |
| TIPA | 99.15▲ | +0.048 (+0.05%) | 99.15 | 99.15 | 8 |
| TIPB | 98.325▲ | +0.0536 (+0.05%) | 98.325 | 98.325 | 100 |
| TIPC | 97.71▲ | +0.033 (+0.03%) | 97.71 | 97.71 | 100 |
| TIPX | 18.74▲ | +0.02 (+0.11%) | 18.765 | 18.7308 | 1,115,019 |
| TIPZ | 51.767▲ | +0.0822 (+0.16%) | 51.82 | 51.6512 | 8,461 |
| TK | 10.31▲ | +0.34 (+3.41%) | 10.54 | 10.165 | 352,476 |
| TKC | 5.84▼ | -0.06 (-1.02%) | 5.925 | 5.815 | 2,871,598 |
| TKLF | 2.004▲ | +0.004 (+0.20%) | 2.12 | 2.00 | 19,656 |
| TKNQ | 22.361▲ | +0.326 (+1.48%) | 22.361 | 22.361 | 100 |
| TLK | 13.89▲ | +0.16 (+1.17%) | 13.985 | 13.83 | 700,265 |
| TLRY | 4.62▲ | +0.19 (+4.29%) | 4.85 | 4.48 | 5,547,552 |
| TLSA | 1.31▲ | +0.08 (+6.50%) | 1.32 | 1.25 | 161,165 |
| TLTD | 99.0536▲ | +1.1206 (+1.14%) | 99.27 | 98.5699 | 6,022 |
| TM | 174.59▲ | +4.93 (+2.91%) | 174.8499 | 173.31 | 469,883 |
| TMC | 4.23▼ | -0.13 (-2.98%) | 4.5783 | 4.17 | 4,158,043 |
| TMDE | 0.7782▼ | -0.0267 (-3.32%) | 0.7946 | 0.74 | 144,892 |
| TMDX | 68.86▲ | +1.01 (+1.49%) | 70.15 | 67.87 | 814,394 |
| TME | 8.63▼ | -0.03 (-0.35%) | 8.82 | 8.562 | 5,398,041 |
| TMH | 46.926▲ | +0.8637 (+1.88%) | 46.926 | 46.86 | 369 |
| TMLP | 27.7251▲ | +0.1847 (+0.67%) | 27.7251 | 27.5701 | 3,133 |
| TMQ | 3.41 | +0.00 (+0.00%) | 3.66 | 3.345 | 2,284,485 |
| TMUS | 177.52▲ | +4.46 (+2.58%) | 177.73 | 172.85 | 5,175,029 |
| TMV | 37.90▲ | +0.04 (+0.11%) | 38.14 | 37.605 | 528,705 |
| TNDM | 15.32▼ | -0.43 (-2.73%) | 16.165 | 15.22 | 1,595,155 |
| TNGY | 9.66▲ | +0.03 (+0.31%) | 9.76 | 9.58 | 78,878 |
| TNON | 0.2923▼ | -0.0337 (-10.34%) | 0.326 | 0.2721 | 70,328,688 |
| TNUK | 24.4745▲ | +0.0384 (+0.16%) | 25.11 | 24.4745 | 548 |
| TOLZ | 59.59▲ | +0.96 (+1.64%) | 59.59 | 59.105 | 5,180 |
| TOPS | 0.776▼ | -0.007 (-0.89%) | 0.81 | 0.7701 | 148,247 |
| TORO | 5.01 | +0.00 (+0.00%) | 5.15 | 4.93 | 31,845 |
| TOUR | 4.83▲ | +0.095 (+2.01%) | 4.83 | 4.56 | 2,062 |
| TOVX | 0.251▲ | +0.0004 (+0.16%) | 0.2611 | 0.2471 | 710,356 |
| TOYO | 6.465▼ | -0.41 (-5.96%) | 7.075 | 6.15 | 1,081,593 |
| TPET | 0.302▼ | -0.0044 (-1.44%) | 0.3048 | 0.2937 | 790,467 |
| TPG | 41.43▲ | +0.93 (+2.30%) | 42.05 | 41.03 | 1,630,836 |
| TPST | 1.09▼ | -0.02 (-1.80%) | 1.121 | 1.05 | 81,466 |
| TPVG | 4.92▼ | -0.15 (-2.96%) | 5.1191 | 4.895 | 163,035 |
| TQQY | 12.7897▼ | -0.20 (-1.54%) | 12.91 | 12.76 | 11,902 |
| TRAW | 0.7677▼ | -0.0433 (-5.34%) | 0.85 | 0.7571 | 238,591 |
| TRC | 18.86▼ | -0.05 (-0.26%) | 19.10 | 18.825 | 58,183 |
| TRDA | 7.72▲ | +0.13 (+1.71%) | 8.10 | 7.455 | 358,765 |
| TRIB | 0.3765▲ | +0.0196 (+5.49%) | 0.38 | 0.3445 | 826,994 |
| TRMB | 53.04▲ | +0.46 (+0.87%) | 53.55 | 52.63 | 2,983,596 |
| TRMD | 27.70▲ | +1.45 (+5.52%) | 28.25 | 27.08 | 757,719 |
| TRON | 1.63▲ | +0.05 (+3.16%) | 1.7199 | 1.58 | 561,670 |
| TROO | 2.225▼ | -0.355 (-13.76%) | 2.69 | 2.19 | 385,981 |
| TROT | 24.63▲ | +0.03 (+0.12%) | 24.63 | 24.63 | 100 |
| TROX | 6.21▼ | -0.23 (-3.57%) | 6.59 | 6.12 | 2,263,044 |
| TRUC | 25.2856▼ | -0.1212 (-0.48%) | 25.34 | 25.0319 | 4,379 |
| TRUD | 25.9149▼ | -0.2142 (-0.82%) | 26.22 | 25.84 | 22,990 |
| TRUG | 1.33▲ | +0.01 (+0.76%) | 1.39 | 1.24 | 227,064 |
| TRX | 0.82▼ | -0.02 (-2.38%) | 0.8986 | 0.78 | 3,408,614 |
| TS | 54.13▼ | -0.06 (-0.11%) | 54.84 | 53.50 | 1,039,592 |
| TSI | 4.49▼ | -0.01 (-0.22%) | 4.52 | 4.4808 | 59,764 |
| TSLX | 17.29▼ | -0.05 (-0.29%) | 17.49 | 17.22 | 324,241 |
| TSLY | 26.83▼ | -2.02 (-7.00%) | 28.93 | 26.595 | 1,357,798 |
| TSMZ | 7.7349▲ | +0.1755 (+2.32%) | 7.80 | 7.29 | 152,531 |
| TSN | 58.89▲ | +0.46 (+0.79%) | 58.99 | 57.66 | 1,533,646 |
| TSSI | 11.21▼ | -0.57 (-4.84%) | 12.34 | 11.125 | 782,059 |
| TSUI | 14.7219▲ | +0.5072 (+3.57%) | 15.13 | 14.691 | 18,747 |
| TSXD | 6.09▲ | +0.42 (+7.41%) | 6.235 | 5.5806 | 167,052 |
| TTD | 19.10▼ | -0.05 (-0.26%) | 19.36 | 19.00 | 10,559,266 |
| TTE | 76.69▲ | +1.89 (+2.53%) | 76.78 | 76.01 | 1,280,538 |
| TTEC | 2.15▲ | +0.05 (+2.38%) | 2.315 | 2.12 | 589,269 |
| TTGT | 4.02▼ | -0.05 (-1.23%) | 4.23 | 4.01 | 316,045 |
| TTOP | 14.4506▲ | +0.4073 (+2.90%) | 14.54 | 14.4506 | 162 |
| TTT | 67.5959▼ | -0.0403 (-0.06%) | 68.10 | 67.5959 | 1,763 |
| TTXD | 15.74▲ | +0.37 (+2.41%) | 15.95 | 15.07 | 8,354 |
| TU | 10.19▼ | -0.33 (-3.14%) | 10.77 | 10.075 | 10,915,377 |
| TUA | 20.49▲ | +0.095 (+0.47%) | 20.53 | 20.46 | 266,651 |
| TUR | 39.34▲ | +0.17 (+0.43%) | 39.36 | 39.10 | 148,271 |
| TURF | 31.3047▲ | +0.4275 (+1.38%) | 31.41 | 31.105 | 5,012 |
| TUYA | 1.76▼ | -0.05 (-2.76%) | 1.825 | 1.735 | 865,749 |
| TVRD | 2.02▲ | +0.07 (+3.59%) | 2.08 | 1.9101 | 112,110 |
| TW | 102.79▲ | +1.30 (+1.28%) | 104.735 | 102.36 | 1,098,995 |
| TWAV | 1.43▲ | +0.06 (+4.38%) | 1.55 | 1.41 | 89,155 |
| TWG | 2.24▼ | -0.0005 (-0.02%) | 2.315 | 2.21 | 23,217 |
| TWM | 21.11▲ | +0.28 (+1.34%) | 21.46 | 20.47 | 396,521 |
| TXBC | 12.724▲ | +0.4547 (+3.71%) | 12.724 | 12.724 | 100 |
| TXNM | 56.94▲ | +0.22 (+0.39%) | 57.78 | 55.64 | 6,912,901 |
| TXXD | 3.40▲ | +0.15 (+4.62%) | 3.509 | 3.37 | 44,027 |