Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHPU | 9.9967▼ | -0.1033 (-1.02%) | 10.4001 | 9.88 | 55,687 |
| SHRT | 6.3749▼ | -0.0031 (-0.05%) | 6.38 | 6.345 | 458 |
| SHY | 81.97▲ | +0.06 (+0.07%) | 82.00 | 81.97 | 4,306,586 |
| SHYG | 42.36▼ | -0.03 (-0.07%) | 42.42 | 42.345 | 814,012 |
| SHYL | 44.305▼ | -0.035 (-0.08%) | 44.34 | 44.29 | 18,900 |
| SID | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.015 | 7,733,066 |
| SIGA | 4.30▼ | -0.03 (-0.69%) | 4.3874 | 4.29 | 277,268 |
| SII | 113.53▼ | -4.55 (-3.85%) | 115.28 | 112.90 | 147,598 |
| SIL | 78.53▼ | -4.54 (-5.47%) | 80.27 | 77.7872 | 1,367,603 |
| SILJ | 26.03▼ | -1.59 (-5.76%) | 26.66 | 25.795 | 4,717,092 |
| SINT | 1.92▼ | -0.07 (-3.52%) | 2.03 | 1.91 | 21,974 |
| SION | 39.87▲ | +1.04 (+2.68%) | 42.30 | 37.28 | 528,229 |
| SITC | 4.72▲ | +0.01 (+0.21%) | 4.77 | 4.695 | 406,454 |
| SITE | 105.40▼ | -1.26 (-1.18%) | 108.58 | 105.20 | 942,467 |
| SIVR | 58.58▼ | -3.35 (-5.41%) | 59.38 | 58.285 | 1,314,131 |
| SJ | 0.90▲ | +0.06 (+7.14%) | 0.9382 | 0.809 | 28,369 |
| SJCP | 24.955▼ | -0.055 (-0.22%) | 24.96 | 24.955 | 242 |
| SJNK | 25.01▼ | -0.02 (-0.08%) | 25.03 | 24.992 | 3,522,505 |
| SKBL | 2.83▼ | -0.045 (-1.57%) | 3.05 | 2.81 | 91,334 |
| SKF | 25.97▼ | -0.19 (-0.73%) | 26.27 | 25.91 | 5,108 |
| SKIN | 0.6668▼ | -0.0051 (-0.76%) | 0.6964 | 0.6582 | 506,398 |
| SKOR | 48.3939▲ | +0.0439 (+0.09%) | 48.43 | 48.38 | 62,372 |
| SKRE | 6.6025▼ | -0.2184 (-3.20%) | 6.815 | 6.60 | 5,924 |
| SKYA | 1.035▼ | -0.035 (-3.27%) | 1.085 | 0.9851 | 171,191 |
| SKYE | 0.70▼ | -0.0088 (-1.24%) | 0.7189 | 0.6833 | 193,895 |
| SKYH | 9.52▲ | +0.10 (+1.06%) | 9.60 | 9.31 | 76,343 |
| SKYQ | 1.64▼ | -0.26 (-13.68%) | 1.73 | 1.51 | 6,192,212 |
| SKYX | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.00 | 1,400,029 |
| SLAI | 0.3967▼ | -0.033 (-7.68%) | 0.42 | 0.3967 | 70,621 |
| SLDE | 17.48▲ | +0.54 (+3.19%) | 17.64 | 16.98 | 1,211,476 |
| SLDP | 2.73▼ | -0.07 (-2.50%) | 2.84 | 2.68 | 4,029,364 |
| SLDR | 49.71▲ | +0.035 (+0.07%) | 49.7399 | 49.69 | 17,854 |
| SLE | 3.15▲ | +0.16 (+5.35%) | 3.28 | 2.96 | 25,600 |
| SLI | 3.20▼ | -0.16 (-4.76%) | 3.365 | 3.17 | 1,401,516 |
| SLJY | 28.4065▼ | -1.1935 (-4.03%) | 28.995 | 28.2776 | 179,975 |
| SLMT | 5.43▲ | +0.17 (+3.23%) | 5.60 | 5.10 | 75,995 |
| SLND | 0.82▼ | -0.0705 (-7.92%) | 0.8968 | 0.8002 | 102,137 |
| SLQD | 50.265▲ | +0.055 (+0.11%) | 50.29 | 50.255 | 160,620 |
| SLRC | 12.44▲ | +0.18 (+1.47%) | 12.45 | 12.17 | 284,257 |
| SLTY | 23.95▲ | +0.13 (+0.55%) | 23.95 | 23.775 | 30,451 |
| SLV | 55.73▼ | -3.18 (-5.40%) | 56.51 | 55.465 | 20,383,468 |
| SLVR | 49.86▼ | -3.32 (-6.24%) | 51.4299 | 49.6645 | 221,326 |
| SLVX | 14.5799▼ | -0.9729 (-6.26%) | 14.89 | 14.5799 | 10,227 |
| SLXN | 2.71▲ | +0.01 (+0.37%) | 2.8899 | 2.40 | 379,999 |
| SMC | 29.35▲ | +0.86 (+3.02%) | 29.36 | 28.01 | 43,246 |
| SMCP | 25.3728▼ | -0.2267 (-0.89%) | 25.43 | 25.30 | 4,432 |
| SMCZ | 7.24▲ | +0.79 (+12.25%) | 7.425 | 6.85 | 2,073,037 |
| SMDD | 8.08▲ | +0.24 (+3.06%) | 8.15 | 7.95 | 12,579 |
| SMMT | 14.25▼ | -0.03 (-0.21%) | 14.81 | 13.93 | 5,833,128 |
| SMOG | 143.6599▼ | -5.1523 (-3.46%) | 144.50 | 142.60 | 982 |
| SMRT | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.08 | 909,367 |
| SMXT | 0.3606▼ | -0.0322 (-8.20%) | 0.386 | 0.3532 | 246,315 |
| SMYY | 7.44▼ | -0.03 (-0.40%) | 7.45 | 7.42 | 18,328 |
| SNAG | 4.0818▼ | -0.3461 (-7.82%) | 4.38 | 4.04 | 189,183 |
| SNBR | 0.075▼ | -0.05 (-40.00%) | 0.093 | 0.0501 | 5,051,316 |
| SNDX | 19.61▲ | +0.29 (+1.50%) | 20.00 | 19.21 | 977,715 |
| SNGX | 0.381▼ | -0.009 (-2.31%) | 0.405 | 0.381 | 736,729 |
| SNN | 29.61▲ | +0.22 (+0.75%) | 29.86 | 29.52 | 947,833 |
| SNOA | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.13 | 32,982 |
| SNPS | 461.50▼ | -3.08 (-0.66%) | 479.80 | 461.48 | 2,157,114 |
| SNT | 2.04▲ | +0.01 (+0.49%) | 2.075 | 2.01 | 14,153 |
| SNWV | 8.20▼ | -0.81 (-8.99%) | 9.08 | 8.18 | 290,324 |
| SNY | 41.60▼ | -0.18 (-0.43%) | 42.47 | 41.465 | 10,555,181 |
| SNYR | 0.207▼ | -0.017 (-7.59%) | 0.224 | 0.207 | 271,851 |
| SOAR | 0.1655▼ | -0.0142 (-7.90%) | 0.1741 | 0.1629 | 1,289,231 |
| SOC | 8.94▼ | -0.43 (-4.59%) | 9.27 | 8.83 | 3,082,887 |
| SOEZ | 11.962▼ | -0.6628 (-5.25%) | 12.065 | 11.94 | 7,330 |
| SOGP | 11.07▲ | +0.42 (+3.94%) | 11.2311 | 10.55 | 9,820 |
| SOHU | 12.31▲ | +0.24 (+1.99%) | 12.42 | 11.88 | 57,984 |
| SOLC | 13.7279▼ | -0.7543 (-5.21%) | 13.7279 | 13.7279 | 17 |
| SOLT | 28.52▼ | -3.42 (-10.71%) | 29.2239 | 28.1385 | 344,969 |
| SOLZ | 6.885▼ | -0.395 (-5.43%) | 6.965 | 6.84 | 746,596 |
| SOUN | 6.44▼ | -0.44 (-6.40%) | 6.9399 | 6.44 | 20,162,743 |
| SOUX | 11.6879▼ | -1.6305 (-12.24%) | 13.43 | 11.64 | 105,832 |
| SOXS | 4.04▲ | +0.74 (+22.42%) | 4.13 | 3.80 | 886,242,089 |
| SOYB | 24.27▼ | -0.07 (-0.29%) | 24.39 | 24.2501 | 35,463 |
| SPDN | 8.81▲ | +0.06 (+0.69%) | 8.83 | 8.74 | 35,212,402 |
| SPE | 13.2269▼ | -0.1431 (-1.07%) | 13.3999 | 13.2101 | 40,466 |
| SPIB | 33.38▲ | +0.03 (+0.09%) | 33.41 | 33.35 | 6,768,777 |
| SPIP | 25.555▼ | -0.015 (-0.06%) | 25.59 | 25.545 | 499,536 |
| SPOK | 10.72▲ | +0.40 (+3.88%) | 10.72 | 10.33 | 153,287 |
| SPPP | 12.94▼ | -0.26 (-1.97%) | 13.06 | 12.79 | 731,003 |
| SPRB | 52.14▼ | -2.56 (-4.68%) | 55.10 | 52.14 | 52,995 |
| SPRU | 2.72▼ | -0.06 (-2.16%) | 2.77 | 2.70 | 18,070 |
| SPSB | 29.97▲ | +0.04 (+0.13%) | 29.97 | 29.945 | 5,113,782 |
| SPTB | 29.9777▲ | +0.0343 (+0.11%) | 30.00 | 29.9701 | 17,277 |
| SPTI | 28.28▲ | +0.04 (+0.14%) | 28.31 | 28.27 | 2,751,736 |
| SPTS | 28.96▲ | +0.02 (+0.07%) | 28.97 | 28.95 | 2,046,882 |
| SPWH | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.23 | 501,489 |
| SPWR | 0.63▼ | -0.0639 (-9.21%) | 0.7005 | 0.6261 | 4,519,349 |
| SPXS | 27.84▲ | +0.92 (+3.42%) | 27.995 | 27.2001 | 10,948,497 |
| SPXU | 39.37▲ | +1.60 (+4.24%) | 39.60 | 38.50 | 10,173,451 |
| SQFT | 2.68▲ | +0.07 (+2.68%) | 2.79 | 2.655 | 9,404 |
| SQM | 76.50▼ | -2.15 (-2.73%) | 77.26 | 75.6001 | 610,955 |
| SQNS | 2.97▲ | +0.02 (+0.68%) | 3.1899 | 2.91 | 50,623 |
| SQQQ | 40.56▲ | +3.63 (+9.83%) | 40.7999 | 39.08 | 72,155,491 |
| SR | 78.39▲ | +2.45 (+3.23%) | 78.87 | 75.95 | 610,073 |
| SRFM | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.03 | 3,122,028 |
| SRLN | 40.27▼ | -0.06 (-0.15%) | 40.33 | 40.235 | 2,528,706 |
| SRPT | 17.26▼ | -0.39 (-2.21%) | 17.7974 | 17.22 | 2,084,418 |