Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUG | 13.95▲ | +0.24 (+1.75%) | 13.9793 | 13.68 | 167,840 |
| GUMI | 50.09▲ | +0.03 (+0.06%) | 50.10 | 50.06 | 13,139 |
| GURU | 68.29▼ | -0.15 (-0.22%) | 68.29 | 68.16 | 600 |
| GUT | 5.80▲ | +0.08 (+1.40%) | 5.9077 | 5.73 | 236,577 |
| GVLE | 48.237▲ | +0.468 (+0.98%) | 48.237 | 48.237 | 100 |
| GVLU | 27.4249▲ | +0.1276 (+0.47%) | 27.54 | 27.41 | 1,898 |
| GVUS | 64.606▲ | +0.36 (+0.56%) | 64.69 | 64.58 | 6,300 |
| GWAV | 2.37 | +0.00 (+0.00%) | 2.51 | 2.32 | 31,865 |
| GWH | 0.171▲ | +0.016 (+10.32%) | 0.34 | 0.10 | 2,080,900 |
| GWRE | 164.52▲ | +1.29 (+0.79%) | 167.00 | 162.54 | 1,223,523 |
| GWRS | 8.09▲ | +0.08 (+1.00%) | 8.18 | 8.04 | 30,791 |
| GWW | 1,275.5601▼ | -11.2799 (-0.88%) | 1,287.26 | 1,272.14 | 218,100 |
| GXAI | 0.4661▼ | -0.0209 (-4.29%) | 0.499 | 0.4433 | 318,756 |
| GXC | 86.24▼ | -0.21 (-0.24%) | 86.42 | 85.95 | 25,100 |
| GXIG | 23.542▲ | +0.097 (+0.41%) | 23.542 | 23.45 | 1,800 |
| GXO | 46.40▲ | +0.41 (+0.89%) | 47.12 | 46.12 | 885,919 |
| GXPD | 25.49▲ | +0.314 (+1.25%) | 25.50 | 25.295 | 14,400 |
| GXPS | 26.18▲ | +0.25 (+0.96%) | 26.23 | 26.08 | 11,713 |
| GXUS | 63.199▲ | +0.015 (+0.02%) | 63.199 | 63.17 | 400 |
| GYLD | 13.41▲ | +0.08 (+0.60%) | 13.45 | 13.22 | 10,400 |
| GYRO | 4.70▲ | +0.1999 (+4.44%) | 4.77 | 4.66 | 2,300 |
| H | 159.12▲ | +2.35 (+1.50%) | 160.60 | 156.96 | 609,400 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 9 |
| HAIL | 34.52▲ | +0.19 (+0.55%) | 34.63 | 34.52 | 500 |
| HAIN | 0.52▲ | +0.007 (+1.36%) | 0.55 | 0.51 | 1,329,100 |
| HAL | 32.72▼ | -0.06 (-0.18%) | 32.81 | 31.96 | 6,801,900 |
| HAPN | 15.35▼ | -0.11 (-0.71%) | 15.675 | 15.295 | 1,000,804 |
| HAPS | 36.802▼ | -0.3929 (-1.06%) | 36.802 | 36.802 | 100 |
| HASI | 36.57▲ | +0.26 (+0.72%) | 36.62 | 35.97 | 1,237,499 |
| HAUZ | 20.90▲ | +0.05 (+0.24%) | 21.03 | 20.895 | 1,081,454 |
| HAWK | 14.37▼ | -0.01 (-0.07%) | 14.72 | 14.16 | 1,162,223 |
| HAYW | 12.31▼ | -0.12 (-0.97%) | 12.565 | 12.28 | 2,364,805 |
| HBAN | 15.33▲ | +0.04 (+0.26%) | 15.45 | 15.24 | 30,266,700 |
| HBCP | 67.21▼ | -0.16 (-0.24%) | 67.69 | 67.085 | 39,970 |
| HBDC | 24.305▲ | +0.05 (+0.21%) | 24.41 | 24.305 | 410,700 |
| HBNB | 4.62▲ | +0.07 (+1.54%) | 4.8399 | 4.4001 | 10,794 |
| HBNC | 19.31▲ | +0.07 (+0.36%) | 19.52 | 19.29 | 598,791 |
| HCAC | 10.1301 | +0.00 (+0.00%) | 10.14 | 10.12 | 17 |
| HCAI | 0.4752▼ | -0.0009 (-0.19%) | 0.509 | 0.4711 | 195,902 |
| HCAT | 1.77▲ | +0.01 (+0.57%) | 1.82 | 1.75 | 225,219 |
| HCC | 92.42▲ | +0.13 (+0.14%) | 93.01 | 89.98 | 335,635 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| HCOW | 23.967▲ | +0.053 (+0.22%) | 24.11 | 23.943 | 5,900 |
| HCSG | 21.13▼ | -0.06 (-0.28%) | 21.61 | 20.99 | 562,700 |
| HCTI | 0.556▼ | -0.0509 (-8.39%) | 0.5948 | 0.5526 | 355,569 |
| HCWB | 1.57▼ | -0.07 (-4.27%) | 1.63 | 1.55 | 37,697 |
| HD | 286.69▲ | +5.54 (+1.97%) | 287.14 | 282.1345 | 4,502,756 |
| HDB | 22.42▲ | +0.31 (+1.40%) | 22.60 | 22.21 | 10,233,100 |
| HDEF | 32.28▲ | +0.13 (+0.40%) | 32.3792 | 32.252 | 85,749 |
| HDG | 54.24▼ | -0.09 (-0.17%) | 54.36 | 54.24 | 200 |
| HDMV | 35.926▲ | +0.0777 (+0.22%) | 35.926 | 35.926 | 100 |
| HDRN | 1.25▲ | +0.05 (+4.17%) | 1.28 | 1.20 | 22,532 |
| HDSN | 5.31▲ | +0.095 (+1.82%) | 5.41 | 5.23 | 295,300 |
| HDV | 28.36▲ | +0.21 (+0.75%) | 28.44 | 28.18 | 2,607,300 |
| HE | 8.93▲ | +0.12 (+1.36%) | 8.95 | 8.77 | 3,054,600 |
| HECA | 27.49▼ | -0.05 (-0.18%) | 27.71 | 27.49 | 63,411 |
| HEDJ | 55.65▼ | -0.0434 (-0.08%) | 55.98 | 55.61 | 27,900 |
| HEI | 303.26▲ | +1.69 (+0.56%) | 303.77 | 295.12 | 424,700 |
| HEI.A | 226.52▲ | +1.64 (+0.73%) | 226.85 | 221.21 | 203,200 |
| HEPS | 2.46▲ | +0.04 (+1.65%) | 2.47 | 2.42 | 154,926 |
| HEQ | 11.25▲ | +0.17 (+1.53%) | 11.30 | 11.0066 | 29,861 |
| HERD | 49.2163▲ | +0.1334 (+0.27%) | 49.30 | 49.1366 | 4,287 |
| HERE | 1.72▼ | -0.01 (-0.58%) | 1.73 | 1.69 | 9,555 |
| HERZ | 14.97▼ | -0.14 (-0.93%) | 15.21 | 14.97 | 29,600 |
| HESM | 38.69▲ | +0.28 (+0.73%) | 38.85 | 38.05 | 938,102 |
| HEZU | 48.41▼ | -0.12 (-0.25%) | 48.71 | 48.41 | 40,261 |
| HFEQ | 23.529▲ | +0.087 (+0.37%) | 23.529 | 23.515 | 1,091 |
| HFFG | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.55 | 50,865 |
| HFND | 24.21▲ | +0.06 (+0.25%) | 24.29 | 24.14 | 6,200 |
| HFRO | 6.66▼ | -0.07 (-1.04%) | 6.72 | 6.635 | 89,408 |
| HFWA | 27.69▼ | -0.19 (-0.68%) | 28.06 | 27.65 | 326,915 |
| HG | 34.24▲ | +0.08 (+0.23%) | 34.72 | 33.96 | 368,884 |
| HGLB | 6.62▲ | +0.01 (+0.15%) | 6.7293 | 6.58 | 119,383 |
| HGV | 34.73▲ | +0.68 (+2.00%) | 35.24 | 34.31 | 848,286 |
| HIBS | 15.22▼ | -0.39 (-2.50%) | 15.32 | 15.00 | 77,023 |
| HIDV | 90.1778▲ | +0.5184 (+0.58%) | 90.46 | 90.155 | 32,078 |
| HIG | 126.79▲ | +0.58 (+0.46%) | 127.93 | 125.83 | 1,368,600 |
| HIGH | 21.383▲ | +0.083 (+0.39%) | 21.46 | 21.35 | 24,600 |
| HIHO | 0.8845▼ | -0.0155 (-1.72%) | 0.90 | 0.8701 | 8,210 |
| HII | 263.75▼ | -2.73 (-1.02%) | 269.90 | 258.57 | 608,700 |
| HIMZ | 26.741▼ | -0.609 (-2.23%) | 28.00 | 26.14 | 442,290 |
| HIND | 2.06▲ | +0.13 (+6.74%) | 2.07 | 1.9043 | 13,728 |
| HIO | 3.28▲ | +0.04 (+1.23%) | 3.29 | 3.25 | 433,769 |
| HIPS | 10.66▲ | +0.025 (+0.24%) | 10.73 | 10.6401 | 26,834 |
| HISF | 42.4058▲ | +0.0958 (+0.23%) | 42.64 | 42.365 | 17,728 |
| HIT | 0.8099▼ | -0.0101 (-1.23%) | 0.8303 | 0.7797 | 67,160 |
| HIW | 29.64▲ | +0.15 (+0.51%) | 30.10 | 29.44 | 829,400 |
| HIX | 3.54▲ | +0.03 (+0.85%) | 3.54 | 3.5015 | 272,286 |
| HIYY | 11.70▼ | -0.03 (-0.26%) | 11.83 | 11.58 | 32,527 |
| HKIT | 2.4591▼ | -0.0409 (-1.64%) | 2.49 | 2.36 | 8,779 |
| HKPD | 0.1029▼ | -0.0007 (-0.68%) | 0.1072 | 0.10 | 541,480 |
| HLI | 127.94▲ | +1.04 (+0.82%) | 129.53 | 127.495 | 757,236 |
| HLIO | 71.38▲ | +0.45 (+0.63%) | 72.36 | 70.94 | 290,000 |
| HLIT | 11.22 | +0.00 (+0.00%) | 11.44 | 11.15 | 1,342,400 |
| HLLY | 2.32▲ | +0.03 (+1.31%) | 2.345 | 2.265 | 833,280 |
| HLMN | 7.04▲ | +0.08 (+1.15%) | 7.12 | 6.96 | 1,162,619 |
| HLN | 8.87▲ | +0.05 (+0.57%) | 8.955 | 8.825 | 12,594,160 |
| HLNE | 86.50▼ | -0.83 (-0.95%) | 88.32 | 86.49 | 459,295 |
| HMH | 18.90▼ | -0.28 (-1.46%) | 19.25 | 18.67 | 132,846 |
| HMN | 45.51▼ | -0.09 (-0.20%) | 46.00 | 45.33 | 254,400 |