Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUNR | 54.29▲ | +0.03 (+0.06%) | 54.45 | 54.15 | 530,600 |
| GURU | 66.76▲ | +0.7136 (+1.08%) | 66.96 | 65.89 | 1,000 |
| GUT | 5.52▼ | -0.12 (-2.13%) | 5.69 | 5.38 | 458,832 |
| GVA | 109.51▼ | -2.23 (-2.00%) | 112.0648 | 107.6222 | 606,060 |
| GWAV | 2.22▼ | -0.3371 (-13.18%) | 2.555 | 2.22 | 12,756 |
| GWRS | 7.77▼ | -0.05 (-0.64%) | 7.92 | 7.7601 | 33,270 |
| GWX | 44.84▲ | +0.07 (+0.16%) | 44.98 | 44.55 | 40,000 |
| GXAI | 0.435▲ | +0.0176 (+4.22%) | 0.4579 | 0.4102 | 70,967 |
| GXC | 84.12▲ | +0.31 (+0.37%) | 84.21 | 83.50 | 11,200 |
| GXIG | 23.81▲ | +0.09 (+0.38%) | 23.82 | 23.79 | 36,800 |
| GXUS | 61.572▲ | +0.374 (+0.61%) | 61.572 | 61.38 | 500 |
| GYLD | 13.15▲ | +0.49 (+3.87%) | 13.15 | 12.80 | 6,500 |
| GYRO | 4.50▲ | +0.08 (+1.81%) | 4.50 | 4.42 | 2,002 |
| HACQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 350,148 |
| HAFC | 31.47▲ | +0.49 (+1.58%) | 31.75 | 31.10 | 158,040 |
| HAIL | 31.808▲ | +0.3778 (+1.20%) | 31.808 | 31.808 | 200 |
| HAL | 33.59▲ | +0.61 (+1.85%) | 33.83 | 32.86 | 19,446,199 |
| HAP | 74.52▲ | +0.13 (+0.17%) | 74.57 | 74.28 | 25,000 |
| HAPN | 14.58▲ | +0.29 (+2.03%) | 14.81 | 14.27 | 2,887,069 |
| HAPS | 36.987▲ | +0.6964 (+1.92%) | 36.987 | 36.987 | 100 |
| HASI | 35.67▲ | +0.01 (+0.03%) | 36.20 | 35.51 | 1,147,269 |
| HAUZ | 21.37▲ | +0.32 (+1.52%) | 21.44 | 21.15 | 80,500 |
| HAWK | 11.90▼ | -0.20 (-1.65%) | 12.29 | 11.72 | 1,398,198 |
| HAWX | 44.775▲ | +0.055 (+0.12%) | 44.925 | 44.53 | 48,800 |
| HAYW | 12.08▲ | +0.31 (+2.63%) | 12.11 | 11.75 | 3,373,657 |
| HBAN | 15.54▲ | +0.31 (+2.04%) | 15.64 | 15.20 | 17,346,004 |
| HBCP | 59.47▼ | -6.31 (-9.59%) | 63.695 | 58.54 | 112,847 |
| HBM | 23.66▼ | -0.26 (-1.09%) | 24.37 | 23.18 | 3,897,172 |
| HBNB | 4.58▼ | -0.07 (-1.51%) | 4.65 | 4.58 | 2,131 |
| HBT | 35.65▲ | +0.44 (+1.25%) | 36.155 | 35.27 | 101,278 |
| HCAI | 0.249▲ | +0.0374 (+17.67%) | 0.3073 | 0.2057 | 13,624,066 |
| HCC | 84.13▼ | -0.85 (-1.00%) | 85.025 | 82.54 | 562,049 |
| HCSG | 21.50▲ | +0.39 (+1.85%) | 21.54 | 21.16 | 744,896 |
| HCTI | 0.394▲ | +0.0296 (+8.12%) | 0.40 | 0.362 | 837,547 |
| HCWB | 1.17▼ | -0.06 (-4.88%) | 1.27 | 1.17 | 97,665 |
| HDG | 53.65▲ | +0.17 (+0.32%) | 53.65 | 53.64 | 300 |
| HDL | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| HDMV | 36.91▲ | +0.4677 (+1.28%) | 36.91 | 36.91 | 100 |
| HDRN | 0.68▲ | +0.0283 (+4.34%) | 0.73 | 0.65 | 81,086 |
| HDSN | 5.305▲ | +0.165 (+3.21%) | 5.34 | 5.10 | 628,582 |
| HE | 8.83▲ | +0.41 (+4.87%) | 8.98 | 8.45 | 5,424,098 |
| HECA | 26.82▲ | +0.04 (+0.15%) | 26.843 | 26.681 | 21,400 |
| HECO | 51.3772▼ | -0.235 (-0.46%) | 51.3772 | 51.3772 | 55 |
| HEDJ | 55.28▲ | +0.36 (+0.66%) | 55.46 | 54.92 | 11,500 |
| HEI | 305.21▼ | -2.96 (-0.96%) | 311.35 | 303.78 | 299,652 |
| HEI.A | 231.17▼ | -2.34 (-1.00%) | 235.63 | 230.1787 | 316,240 |
| HELP | 10.94▲ | +0.25 (+2.34%) | 11.7399 | 10.67 | 2,344,431 |
| HEQ | 11.34▼ | -0.08 (-0.70%) | 11.395 | 11.25 | 9,499 |
| HERE | 1.53▼ | -0.10 (-6.13%) | 1.59 | 1.47 | 36,808 |
| HERZ | 14.85▼ | -0.29 (-1.92%) | 14.9676 | 14.81 | 2,157 |
| HESM | 30.67▲ | +0.44 (+1.46%) | 30.78 | 30.35 | 2,596,674 |
| HEZU | 47.6115▲ | +0.2215 (+0.47%) | 47.79 | 47.20 | 16,473 |
| HF | 22.6278▲ | +0.04 (+0.18%) | 22.6278 | 22.6278 | 17 |
| HFBL | 24.00▼ | -0.10 (-0.41%) | 24.25 | 23.90 | 7,932 |
| HFEQ | 22.928▲ | +0.1991 (+0.88%) | 22.98 | 22.89 | 867 |
| HFFG | 1.50 | +0.00 (+0.00%) | 1.535 | 1.48 | 17,633 |
| HFND | 23.661▲ | +0.031 (+0.13%) | 23.733 | 23.55 | 1,900 |
| HFRO | 6.12▲ | +0.02 (+0.33%) | 6.17 | 6.0824 | 86,788 |
| HFWA | 27.85▲ | +0.39 (+1.42%) | 28.085 | 27.57 | 344,240 |
| HFXI | 36.40▲ | +0.10 (+0.28%) | 36.55 | 36.10 | 930,800 |
| HGLB | 6.53 | +0.00 (+0.00%) | 6.5961 | 6.475 | 98,592 |
| HGV | 36.19▲ | +0.91 (+2.58%) | 36.435 | 35.14 | 1,329,665 |
| HIDE | 24.505▼ | -0.0341 (-0.14%) | 24.53 | 24.49 | 7,034 |
| HIDV | 89.5434▲ | +0.6433 (+0.72%) | 89.5434 | 89.415 | 1,383 |
| HIFS | 297.58▲ | +2.76 (+0.94%) | 302.97 | 296.01 | 32,814 |
| HIGH | 21.025▲ | +0.072 (+0.34%) | 21.06 | 20.85 | 7,500 |
| HIHO | 0.725▼ | -0.0121 (-1.64%) | 0.7272 | 0.72 | 7,476 |
| HII | 272.23▲ | +2.59 (+0.96%) | 274.775 | 268.65 | 556,135 |
| HIND | 1.84 | +0.00 (+0.00%) | 1.88 | 1.83 | 8,246 |
| HIO | 3.25▼ | -0.05 (-1.52%) | 3.30 | 3.25 | 986,037 |
| HIPS | 10.46▲ | +0.07 (+0.67%) | 10.52 | 10.37 | 43,500 |
| HISF | 42.715▲ | +0.0625 (+0.15%) | 42.79 | 42.70 | 2,400 |
| HIT | 0.5642▼ | -0.0709 (-11.16%) | 0.6502 | 0.5552 | 123,486 |
| HIVE | 1.975▼ | -0.02 (-1.00%) | 2.08 | 1.925 | 12,890,023 |
| HIW | 29.20▲ | +0.68 (+2.38%) | 29.395 | 28.46 | 1,216,419 |
| HIX | 3.47▼ | -0.03 (-0.86%) | 3.50 | 3.4612 | 287,371 |
| HIYY | 11.20▲ | +0.35 (+3.23%) | 11.43 | 10.75 | 23,200 |
| HKPD | 0.112▼ | -0.0002 (-0.18%) | 0.112 | 0.1056 | 160,305 |
| HL | 15.02▼ | -0.03 (-0.20%) | 15.64 | 14.78 | 25,771,554 |
| HLIO | 68.04▲ | +0.32 (+0.47%) | 68.43 | 66.355 | 227,496 |
| HLIT | 11.08▲ | +0.25 (+2.31%) | 11.125 | 10.755 | 1,194,549 |
| HLLY | 2.52▲ | +0.03 (+1.20%) | 2.545 | 2.463 | 737,994 |
| HLMN | 7.24▲ | +0.02 (+0.28%) | 7.3189 | 7.105 | 1,296,770 |
| HLNE | 83.70▲ | +1.44 (+1.75%) | 85.03 | 82.59 | 481,393 |
| HLXC | 10.23▼ | -0.09 (-0.87%) | 10.34 | 10.23 | 16,512 |
| HMH | 17.63▲ | +0.25 (+1.44%) | 17.765 | 17.26 | 71,344 |
| HMN | 46.46▲ | +0.17 (+0.37%) | 47.30 | 46.29 | 247,167 |
| HMOP | 37.51▲ | +0.04 (+0.11%) | 37.58 | 37.41 | 1,065,208 |
| HMY | 16.72▼ | -0.01 (-0.06%) | 17.00 | 16.42 | 2,554,693 |
| HMYY | 5.22▲ | +0.035 (+0.68%) | 5.23 | 5.15 | 7,100 |
| HNDL | 21.825▲ | +0.11 (+0.51%) | 21.89 | 21.72 | 95,600 |
| HNI | 45.96▼ | -0.12 (-0.26%) | 46.99 | 45.03 | 693,460 |
| HNRG | 11.34▼ | -0.32 (-2.74%) | 11.8762 | 11.26 | 796,350 |
| HNST | 5.065▲ | +0.095 (+1.91%) | 5.10 | 4.995 | 1,029,853 |
| HNVR | 23.86▲ | +0.11 (+0.46%) | 24.995 | 23.75 | 13,073 |
| HODO | 0.0794▲ | +0.0064 (+8.77%) | 0.0817 | 0.0695 | 59,147,995 |
| HODU | 9.898▲ | +0.308 (+3.21%) | 10.447 | 9.265 | 103,200 |
| HOFT | 12.84▲ | +0.145 (+1.14%) | 12.97 | 12.71 | 14,521 |
| HOLA | 55.246▲ | +0.3592 (+0.65%) | 56.95 | 54.8462 | 20,874 |
| HOLO | 1.26▲ | +0.08 (+6.78%) | 1.3099 | 1.16 | 439,849 |