Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIP | 10.03▼ | -0.37 (-3.56%) | 10.39 | 9.965 | 3,287,643 |
| TRN | 29.74▲ | +0.12 (+0.41%) | 29.85 | 29.13 | 745,213 |
| TROX | 5.61▼ | -0.12 (-2.09%) | 5.77 | 5.565 | 1,990,115 |
| TRP | 63.03▲ | +0.66 (+1.06%) | 64.13 | 62.66 | 2,123,355 |
| TRS | 38.57▲ | +0.04 (+0.10%) | 38.65 | 38.05 | 264,103 |
| TRSG | 1.498▲ | +0.068 (+4.76%) | 1.502 | 1.40 | 4,363 |
| TRTX | 7.86▼ | -0.06 (-0.76%) | 7.91 | 7.76 | 1,246,329 |
| TS | 52.68▼ | -0.41 (-0.77%) | 54.15 | 52.56 | 2,764,020 |
| TSEC | 25.63▲ | +0.001 (+0.00%) | 25.66 | 25.62 | 36,556 |
| TSI | 4.375▼ | -0.015 (-0.34%) | 4.3819 | 4.37 | 79,564 |
| TSL | 12.87▼ | -0.2917 (-2.22%) | 12.96 | 12.595 | 387,485 |
| TSLA | 345.13▼ | -5.99 (-1.71%) | 347.49 | 338.96 | 30,691,906 |
| TSLG | 4.42▼ | -0.15 (-3.28%) | 4.46 | 4.2501 | 36,619,041 |
| TSLI | 16.454▼ | -0.721 (-4.20%) | 16.60 | 16.25 | 9,902 |
| TSLL | 8.88▼ | -0.31 (-3.37%) | 9.00 | 8.55 | 117,750,352 |
| TSLR | 15.29▼ | -0.57 (-3.59%) | 15.52 | 14.76 | 1,481,155 |
| TSLY | 22.06▼ | -0.39 (-1.74%) | 22.12 | 21.73 | 292,208 |
| TSMG | 37.01▲ | +0.6624 (+1.82%) | 37.05 | 36.50 | 13,884 |
| TSMU | 66.41▲ | +0.9555 (+1.46%) | 66.8799 | 65.3001 | 16,766 |
| TSMX | 76.40▲ | +1.171 (+1.56%) | 77.09 | 73.82 | 443,973 |
| TSMY | 15.13▲ | +0.03 (+0.20%) | 15.144 | 14.88 | 90,795 |
| TSQ | 5.76▼ | -0.01 (-0.17%) | 5.94 | 5.61 | 58,981 |
| TSRS | 27.409▲ | +0.05 (+0.18%) | 27.409 | 27.409 | 200 |
| TSXD | 5.665▼ | -0.135 (-2.33%) | 5.82 | 5.66 | 25,757 |
| TSYY | 20.47▼ | -0.025 (-0.12%) | 20.50 | 20.41 | 14,836 |
| TTAM | 14.95▼ | -0.24 (-1.58%) | 15.12 | 14.85 | 258,136 |
| TTD | 13.32▼ | -0.22 (-1.62%) | 13.62 | 13.15 | 14,416,485 |
| TTI | 7.23▼ | -0.25 (-3.34%) | 7.5988 | 7.22 | 2,329,538 |
| TTMI | 114.38▼ | -2.00 (-1.72%) | 117.62 | 113.21 | 1,833,266 |
| TTXD | 13.379▼ | -0.0953 (-0.71%) | 13.40 | 13.28 | 14,041 |
| TU | 10.02▼ | -0.01 (-0.10%) | 10.105 | 9.87 | 6,049,633 |
| TULP | 3.46▼ | -0.02 (-0.57%) | 3.46 | 3.2463 | 1,014 |
| TURB | 1.14▼ | -0.12 (-9.52%) | 1.29 | 1.11 | 267,585 |
| TVGN | 6.37▼ | -0.05 (-0.78%) | 6.41 | 6.335 | 3,047 |
| TVRD | 1.83▼ | -0.05 (-2.66%) | 1.89 | 1.825 | 126,144 |
| TWG | 0.80▼ | -0.06 (-6.98%) | 0.8635 | 0.7935 | 411,561 |
| TWI | 6.67▲ | +0.14 (+2.14%) | 6.73 | 6.395 | 639,236 |
| TWM | 21.17▲ | +0.57 (+2.77%) | 21.265 | 20.865 | 770,434 |
| TWO | 12.04▲ | +0.03 (+0.25%) | 12.04 | 12.00 | 2,141,718 |
| TXN | 265.60▼ | -1.85 (-0.69%) | 270.50 | 264.76 | 5,275,768 |
| TXNU | 40.6058▼ | -0.4142 (-1.01%) | 41.37 | 40.585 | 2,671 |
| TXT | 84.37▼ | -1.92 (-2.23%) | 86.36 | 84.33 | 1,322,387 |
| TXXI | 49.9885▼ | -0.0678 (-0.14%) | 50.02 | 49.94 | 2,168 |
| TYD | 22.76▼ | -0.24 (-1.04%) | 22.7683 | 22.71 | 16,983 |
| TYGO | 1.09▼ | -0.05 (-4.39%) | 1.15 | 1.0701 | 1,090,552 |
| TYRA | 25.69▼ | -1.12 (-4.18%) | 26.36 | 25.0825 | 324,478 |
| TZOO | 6.70▼ | -0.18 (-2.62%) | 6.89 | 6.66 | 61,317 |
| UA | 5.15▲ | +0.02 (+0.39%) | 5.16 | 4.98 | 2,054,732 |
| UAA | 5.30▲ | +0.05 (+0.95%) | 5.31 | 5.10 | 8,335,385 |
| UBND | 21.405▼ | -0.034 (-0.16%) | 21.415 | 21.38 | 183,693 |
| UBR | 28.3125▼ | -0.333 (-1.16%) | 28.58 | 28.3125 | 1,363 |
| UBT | 14.94▼ | -0.21 (-1.39%) | 15.06 | 14.87 | 50,074 |
| UCAR | 0.6429▲ | +0.0625 (+10.77%) | 0.6729 | 0.5759 | 125,107 |
| UCL | 0.39▼ | -0.0233 (-5.64%) | 0.41 | 0.368 | 632,924 |
| UCON | 24.63▼ | -0.09 (-0.36%) | 24.70 | 24.63 | 814,441 |
| UCRD | 21.0795▼ | -0.1355 (-0.64%) | 21.14 | 21.07 | 11,711 |
| UCTT | 73.01▼ | -2.00 (-2.67%) | 75.00 | 72.01 | 1,087,041 |
| UDR | 37.69▲ | +0.18 (+0.48%) | 37.97 | 37.42 | 2,052,282 |
| UE | 21.53▼ | -0.17 (-0.78%) | 21.70 | 21.46 | 766,084 |
| UFG | 0.58▼ | -0.0075 (-1.28%) | 0.5901 | 0.5601 | 17,961 |
| UFIV | 47.9804▼ | -0.0985 (-0.20%) | 47.99 | 47.96 | 2,708 |
| UIS | 2.66▼ | -0.10 (-3.62%) | 2.765 | 2.63 | 665,139 |
| UITB | 46.14▼ | -0.139 (-0.30%) | 46.19 | 46.10 | 210,599 |
| ULS | 75.26▼ | -0.78 (-1.03%) | 76.69 | 75.04 | 511,920 |
| ULTI | 7.20▼ | -0.39 (-5.14%) | 7.52 | 7.136 | 122,555 |
| ULTY | 26.51▲ | +0.01 (+0.04%) | 26.60 | 26.39 | 297,022 |
| UMC | 18.00▼ | -0.12 (-0.66%) | 18.23 | 17.88 | 10,509,191 |
| UNCY | 5.45▼ | -0.13 (-2.33%) | 5.68 | 5.4101 | 643,157 |
| UNFI | 46.76▼ | -0.03 (-0.06%) | 47.07 | 45.665 | 598,942 |
| UNG | 10.01 | +0.00 (+0.00%) | 10.01 | 9.83 | 10,505,989 |
| UNH | 384.85▼ | -3.76 (-0.97%) | 392.7095 | 383.83 | 4,495,070 |
| UNHG | 19.00▼ | -0.41 (-2.11%) | 19.78 | 18.92 | 421,032 |
| UNHU | 46.3739▼ | -0.7973 (-1.69%) | 47.45 | 46.3739 | 585 |
| UNIT | 10.06▼ | -0.27 (-2.61%) | 10.46 | 9.96 | 1,329,617 |
| UNIY | 47.7374▼ | -0.1519 (-0.32%) | 47.75 | 47.71 | 3,101 |
| UONE | 5.005▲ | +0.085 (+1.73%) | 5.05 | 4.95 | 7,068 |
| UP | 4.92▼ | -0.20 (-3.91%) | 5.09 | 4.86 | 70,823 |
| UPBD | 18.54▼ | -0.96 (-4.92%) | 19.13 | 18.2328 | 804,174 |
| UPGR | 23.6717▼ | -0.6634 (-2.73%) | 23.6717 | 23.6717 | 10 |
| UPS | 102.58▼ | -0.28 (-0.27%) | 103.40 | 101.57 | 3,738,005 |
| UPW | 22.07▼ | -0.2836 (-1.27%) | 22.46 | 22.07 | 9,100 |
| USDU | 26.24▲ | +0.03 (+0.11%) | 26.29 | 26.17 | 628,658 |
| USFI | 24.365▼ | -0.0447 (-0.18%) | 24.365 | 24.365 | 1 |
| USGG | 6.44▼ | -0.739 (-10.29%) | 6.98 | 6.30 | 345,211 |
| USIG | 50.25▼ | -0.19 (-0.38%) | 50.325 | 50.2128 | 5,114,419 |
| USIN | 48.935▼ | -0.1845 (-0.38%) | 48.935 | 48.8915 | 5,655 |
| USNA | 13.18▼ | -0.07 (-0.53%) | 13.34 | 12.925 | 211,048 |
| UST | 41.2602▼ | -0.3404 (-0.82%) | 41.29 | 41.20 | 22,060 |
| USTB | 50.46▼ | -0.025 (-0.05%) | 50.47 | 50.45 | 351,088 |
| USVN | 47.115▼ | -0.1546 (-0.33%) | 47.115 | 47.11 | 1,124 |
| UTEN | 42.4543▼ | -0.1876 (-0.44%) | 42.495 | 42.405 | 38,451 |
| UTES | 75.56▼ | -0.77 (-1.01%) | 76.49 | 75.46 | 143,772 |
| UTF | 27.09▲ | +0.02 (+0.07%) | 27.25 | 27.03 | 248,439 |
| UTHR | 521.00▼ | -8.14 (-1.54%) | 527.26 | 517.88 | 440,305 |
| UTHY | 38.8916▼ | -0.2965 (-0.76%) | 39.05 | 38.79 | 252,832 |
| UTI | 22.92▼ | -1.38 (-5.68%) | 24.3547 | 22.14 | 2,919,600 |
| UTSI | 2.32▼ | -0.09 (-3.73%) | 2.455 | 2.26 | 28,199 |
| UTSL | 40.22▼ | -0.72 (-1.76%) | 41.545 | 40.17 | 69,730 |
| UUP | 27.91▲ | +0.03 (+0.11%) | 27.935 | 27.8701 | 717,656 |
| UVSP | 41.76▲ | +0.09 (+0.22%) | 41.84 | 41.38 | 141,710 |