Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGL | 6.55▼ | -0.16 (-2.38%) | 6.71 | 6.55 | 10,000 |
| LGN | 25.41▼ | -6.72 (-20.92%) | 30.58 | 23.90 | 4,852,721 |
| LGO | 0.3241▼ | -0.0059 (-1.79%) | 0.359 | 0.3109 | 560,659 |
| LGPS | 0.5961▼ | -0.0507 (-7.84%) | 0.6654 | 0.5958 | 54,032 |
| LGVN | 1.71▼ | -0.07 (-3.93%) | 1.8001 | 1.6575 | 34,442 |
| LHSW | 3.565▼ | -0.435 (-10.88%) | 4.00 | 3.525 | 15,267 |
| LICN | 0.5926▼ | -0.0474 (-7.41%) | 0.625 | 0.50 | 50,505 |
| LIDR | 0.8857▼ | -0.1243 (-12.31%) | 1.001 | 0.8768 | 693,895 |
| LIEN | 9.09▼ | -0.11 (-1.20%) | 9.32 | 9.02 | 41,147 |
| LIME | 18.34▼ | -0.05 (-0.27%) | 19.75 | 17.2168 | 1,194,398 |
| LIMN | 2.63▼ | -0.164 (-5.87%) | 3.07 | 2.57 | 105,666 |
| LINC | 17.55▼ | -2.56 (-12.73%) | 20.225 | 17.355 | 1,244,305 |
| LINK | 2.92▼ | -0.40 (-12.05%) | 3.275 | 2.92 | 27,631 |
| LINT | 23.78▼ | -6.35 (-21.08%) | 28.40 | 23.74 | 462,600 |
| LIQT | 0.30▼ | -0.02 (-6.25%) | 0.3077 | 0.2516 | 199,018 |
| LIT | 60.18▼ | -1.70 (-2.75%) | 62.74 | 60.13 | 155,700 |
| LITB | 2.68▼ | -0.04 (-1.47%) | 2.75 | 2.61 | 2,415 |
| LITE | 509.70▼ | -117.05 (-18.68%) | 596.82 | 506.6894 | 9,851,233 |
| LITP | 7.164▼ | -0.008 (-0.11%) | 7.42 | 7.142 | 22,800 |
| LIVE | 7.50▲ | +0.05 (+0.67%) | 7.50 | 7.24 | 1,158 |
| LKQ | 20.54▼ | -0.40 (-1.91%) | 21.18 | 20.00 | 4,474,491 |
| LMND | 41.48▼ | -4.42 (-9.63%) | 46.91 | 40.38 | 2,854,966 |
| LMNR | 10.41▼ | -0.11 (-1.05%) | 10.685 | 10.26 | 95,193 |
| LND | 3.21▼ | -0.08 (-2.43%) | 3.295 | 3.21 | 40,955 |
| LNKS | 0.5998▲ | +0.0198 (+3.41%) | 0.6129 | 0.5698 | 80,800 |
| LNN | 106.88▼ | -2.51 (-2.29%) | 110.805 | 105.95 | 171,770 |
| LNSR | 5.50▼ | -0.34 (-5.82%) | 5.945 | 5.46 | 38,135 |
| LNZA | 5.00▼ | -0.29 (-5.48%) | 5.24 | 4.8501 | 26,049 |
| LOAN | 3.31▼ | -0.09 (-2.65%) | 3.415 | 3.30 | 38,103 |
| LOB | 33.90▼ | -1.25 (-3.56%) | 35.765 | 33.515 | 488,805 |
| LOBO | 0.4012▼ | -0.0228 (-5.38%) | 0.4325 | 0.4012 | 84,869 |
| LOCL | 0.9014▼ | -0.0426 (-4.51%) | 0.9209 | 0.8699 | 25,541 |
| LODE | 1.72▲ | +0.23 (+15.44%) | 1.78 | 1.5606 | 4,007,632 |
| LODI | 24.96▲ | +0.01 (+0.04%) | 25.09 | 24.92 | 30,300 |
| LOFF | 10.63▼ | -2.34 (-18.04%) | 12.21 | 10.023 | 3,539,657 |
| LOGO | 19.3562▼ | -0.8376 (-4.15%) | 19.44 | 19.3562 | 211 |
| LONA | 4.34▼ | -0.225 (-4.93%) | 4.83 | 4.26 | 94,068 |
| LONZ | 48.60▼ | -0.15 (-0.31%) | 48.81 | 48.435 | 54,900 |
| LOOP | 0.251▼ | -0.015 (-5.64%) | 0.27 | 0.25 | 45,862 |
| LOT | 0.3082▼ | -0.0298 (-8.82%) | 0.3599 | 0.282 | 332,939 |
| LOUP | 65.22▼ | -5.54 (-7.83%) | 69.18 | 64.865 | 72,300 |
| LPA | 2.28▼ | -0.19 (-7.69%) | 2.48 | 2.28 | 39,000 |
| LPCN | 1.53▲ | +0.09 (+6.25%) | 1.60 | 1.4001 | 414,828 |
| LPL | 2.49▼ | -0.16 (-6.04%) | 2.67 | 2.465 | 3,510,769 |
| LPLA | 300.89▼ | -10.59 (-3.40%) | 317.94 | 296.22 | 1,215,577 |
| LPTH | 6.15▼ | -0.95 (-13.38%) | 6.82 | 5.9413 | 4,767,091 |
| LQAI | 42.83▼ | -2.2118 (-4.91%) | 43.44 | 42.83 | 500 |
| LQDA | 44.49▼ | -2.89 (-6.10%) | 47.46 | 44.39 | 1,949,479 |
| LRCX | 185.20▼ | -36.23 (-16.36%) | 210.06 | 184.24 | 31,453,339 |
| LRE | 1.10▼ | -0.015 (-1.35%) | 1.10 | 1.089 | 6,476 |
| LRGE | 80.3328▼ | -5.3451 (-6.24%) | 82.42 | 80.3328 | 9,638 |
| LRMR | 2.32▼ | -0.44 (-15.94%) | 2.83 | 2.26 | 1,772,574 |
| LRN | 74.87▼ | -4.37 (-5.51%) | 80.25 | 73.73 | 1,493,196 |
| LRND | 42.562▼ | -2.5707 (-5.70%) | 44.01 | 42.562 | 11,000 |
| LSAK | 3.57▼ | -0.57 (-13.77%) | 4.22 | 3.57 | 288,344 |
| LSCC | 98.03▼ | -9.22 (-8.60%) | 103.00 | 94.55 | 2,875,295 |
| LSF | 2.28▼ | -0.12 (-5.00%) | 2.539 | 2.24 | 46,200 |
| LSGR | 43.019▼ | -1.851 (-4.13%) | 45.01 | 42.89 | 48,600 |
| LSTA | 0.9915▼ | -0.0685 (-6.46%) | 1.0688 | 0.9915 | 63,267 |
| LSTR | 145.64▼ | -5.61 (-3.71%) | 151.94 | 144.165 | 511,121 |
| LSVD | 34.273▼ | -1.5039 (-4.20%) | 34.42 | 34.273 | 200 |
| LTBR | 3.99▼ | -0.47 (-10.54%) | 4.46 | 3.91 | 1,024,713 |
| LTGO | 13.01▼ | -1.03 (-7.34%) | 13.29 | 10.24 | 424,277 |
| LTL | 20.9361▼ | -0.2245 (-1.06%) | 21.5301 | 20.61 | 9,105 |
| LTM | 47.07▼ | -0.71 (-1.49%) | 48.53 | 45.825 | 1,266,271 |
| LTRN | 0.532▼ | -0.055 (-9.37%) | 0.58 | 0.5201 | 165,922 |
| LU | 8.63▲ | +0.12 (+1.41%) | 8.77 | 8.42 | 325,540 |
| LUCD | 0.3901▼ | -0.055 (-12.36%) | 0.449 | 0.3897 | 1,991,143 |
| LUCK | 3.75▼ | -0.67 (-15.16%) | 4.55 | 3.57 | 199,957 |
| LUCY | 0.821▼ | -0.023 (-2.73%) | 0.8416 | 0.7375 | 119,984 |
| LUMA | 15.63▼ | -2.35 (-13.07%) | 16.91 | 15.55 | 45,000 |
| LUMN | 4.0501▼ | -0.4199 (-9.39%) | 4.47 | 3.835 | 25,184,597 |
| LUNR | 8.62▼ | -1.31 (-13.19%) | 9.62 | 8.245 | 11,784,502 |
| LVLN | 24.3979▼ | -0.1421 (-0.58%) | 24.50 | 24.3979 | 1,087 |
| LVLU | 10.465▼ | -0.335 (-3.10%) | 11.025 | 10.435 | 6,083 |
| LWAY | 22.20▼ | -0.10 (-0.45%) | 23.06 | 21.75 | 99,785 |
| LWLG | 3.815▼ | -0.485 (-11.28%) | 4.12 | 3.55 | 5,633,597 |
| LX | 0.6312▼ | -0.0638 (-9.18%) | 0.7141 | 0.627 | 1,160,186 |
| LXEH | 1.34▲ | +0.01 (+0.75%) | 1.39 | 1.33 | 3,000 |
| LXEO | 2.905▼ | -0.325 (-10.06%) | 3.37 | 2.775 | 1,707,395 |
| LXRX | 1.61▲ | +0.13 (+8.78%) | 1.6399 | 1.51 | 3,788,317 |
| LYG | 5.18▼ | -0.09 (-1.71%) | 5.295 | 5.12 | 30,730,943 |
| LZMH | 0.80▲ | +0.02 (+2.56%) | 0.8345 | 0.7813 | 15,838 |
| MAAS | 10.58▼ | -0.57 (-5.11%) | 11.05 | 10.0005 | 163,849 |
| MAAY | 3.675▼ | -0.095 (-2.52%) | 3.76 | 3.655 | 66,600 |
| MADE | 31.72▼ | -1.92 (-5.71%) | 33.40 | 31.69 | 13,000 |
| MAIA | 1.04▼ | -0.10 (-8.77%) | 1.12 | 1.02 | 347,480 |
| MAKO | 7.82▼ | -0.07 (-0.89%) | 7.99 | 7.41 | 138,674 |
| MAMA | 12.99▼ | -0.36 (-2.70%) | 13.51 | 12.875 | 556,438 |
| MAN | 46.27▼ | -0.66 (-1.41%) | 47.50 | 45.87 | 658,998 |
| MARA | 5.875▼ | -0.995 (-14.48%) | 6.82 | 5.69 | 42,200,396 |
| MARO | 1.98▼ | -0.30 (-13.16%) | 2.22 | 1.9301 | 783,590 |
| MAXI | 12.04▼ | -1.196 (-9.04%) | 12.67 | 11.923 | 32,500 |
| MBAI | 2.43▲ | +0.35 (+16.83%) | 2.50 | 2.0656 | 35,597 |
| MBIO | 0.394▼ | -0.02 (-4.83%) | 0.4186 | 0.3801 | 30,194 |
| MBLY | 5.13▼ | -0.21 (-3.93%) | 5.285 | 4.89 | 11,318,022 |
| MBOT | 1.07▼ | -0.07 (-6.14%) | 1.16 | 1.03 | 1,456,967 |
| MBRX | 8.73▲ | +0.27 (+3.19%) | 8.96 | 7.74 | 25,169 |
| MBSX | 25.80▼ | -0.425 (-1.62%) | 26.501 | 25.80 | 1,300 |
| MBX | 48.46▼ | -4.02 (-7.66%) | 52.69 | 47.55 | 427,826 |