Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XZO | 13.74▲ | +0.27 (+2.00%) | 13.8255 | 13.29 | 190,009 |
| YAAS | 0.914▲ | +0.1116 (+13.91%) | 0.95 | 0.79 | 224,864 |
| YB | 13.54▲ | +1.17 (+9.46%) | 14.061 | 12.575 | 53,131 |
| YBST | 14.925▼ | -0.015 (-0.10%) | 14.96 | 14.89 | 2,037 |
| YBTY | 13.705▲ | +0.0438 (+0.32%) | 13.72 | 13.665 | 2,319 |
| YDDL | 3.38▼ | -0.11 (-3.15%) | 3.42 | 3.26 | 41,498 |
| YDES | 3.94▼ | -0.37 (-8.58%) | 4.301 | 3.81 | 25,435 |
| YDKG | 0.8013▲ | +0.0015 (+0.19%) | 0.8067 | 0.7857 | 48,856 |
| YELP | 23.45▲ | +0.52 (+2.27%) | 23.91 | 22.935 | 867,502 |
| YGLD | 36.805▼ | -0.7208 (-1.92%) | 37.355 | 36.4323 | 10,832 |
| YI | 5.40▲ | +0.07 (+1.31%) | 5.55 | 4.75 | 52,950 |
| YORW | 29.93 | +0.00 (+0.00%) | 30.29 | 29.8286 | 73,741 |
| YQQQ | 10.145▲ | +0.01 (+0.10%) | 10.2099 | 10.10 | 106,516 |
| YRD | 1.48▲ | +0.05 (+3.50%) | 1.49 | 1.33 | 221,751 |
| YSG | 2.91▲ | +0.22 (+8.18%) | 2.94 | 2.68 | 137,404 |
| YSXT | 1.01▼ | -0.01 (-0.98%) | 1.04 | 1.01 | 8,675 |
| YTRA | 0.8834▼ | -0.0103 (-1.15%) | 0.9007 | 0.8602 | 73,271 |
| YUM | 152.02▼ | -1.99 (-1.29%) | 154.75 | 151.49 | 1,510,945 |
| YUMC | 44.06▼ | -0.17 (-0.38%) | 44.23 | 42.85 | 1,486,277 |
| YXT | 0.4187▼ | -0.0283 (-6.33%) | 0.4277 | 0.4169 | 5,788 |
| Z | 36.05▲ | +0.31 (+0.87%) | 37.64 | 35.70 | 3,348,478 |
| ZBH | 82.56▼ | -1.85 (-2.19%) | 85.68 | 81.775 | 1,352,909 |
| ZBIO | 18.09▼ | -0.64 (-3.42%) | 19.00 | 18.00 | 303,305 |
| ZCBA | 49.373▼ | -0.014 (-0.03%) | 49.373 | 49.373 | 100 |
| ZCBB | 49.3058▲ | +0.0061 (+0.01%) | 49.3058 | 49.3058 | 2 |
| ZCBC | 49.3882▲ | +0.015 (+0.03%) | 49.3882 | 49.3882 | 1 |
| ZCBE | 49.379▲ | +0.0215 (+0.04%) | 49.379 | 49.379 | 2 |
| ZCBF | 49.3061▲ | +0.0345 (+0.07%) | 49.3061 | 49.3061 | 2 |
| ZCBG | 49.3244▲ | +0.0424 (+0.09%) | 49.3244 | 49.3244 | 3 |
| ZCMD | 1.55▲ | +0.10 (+6.90%) | 1.58 | 1.52 | 5,476 |
| ZDAI | 2.13▲ | +0.04 (+1.91%) | 2.13 | 1.90 | 33,263 |
| ZDGE | 2.87▼ | -0.02 (-0.69%) | 2.995 | 2.80 | 63,512 |
| ZENA | 1.43▼ | -0.01 (-0.69%) | 1.46 | 1.38 | 1,999,828 |
| ZEPP | 8.80 | +0.00 (+0.00%) | 9.631 | 8.69 | 101,572 |
| ZG | 36.37▲ | +0.16 (+0.44%) | 38.1299 | 36.15 | 934,986 |
| ZHOG | 51.43▲ | +0.05 (+0.10%) | 51.43 | 51.42 | 778 |
| ZIM | 25.14▼ | -0.11 (-0.44%) | 25.2285 | 25.04 | 637,864 |
| ZKH | 2.84▲ | +0.05 (+1.79%) | 2.88 | 2.77 | 145,531 |
| ZNB | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.65 | 12,380 |
| ZOOZ | 0.297▼ | -0.003 (-1.00%) | 0.3086 | 0.285 | 231,653 |
| ZROZ | 62.14▲ | +0.26 (+0.42%) | 62.34 | 61.995 | 335,876 |
| ZSL | 20.70▲ | +1.27 (+6.54%) | 21.06 | 20.49 | 5,083,533 |
| ZSTK | 4.44▼ | -0.015 (-0.34%) | 4.44 | 4.0901 | 14,803 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.55▲ | +0.0838 (+0.17%) | 50.56 | 50.55 | 325 |
| ZTO | 22.50▼ | -0.21 (-0.92%) | 22.71 | 22.24 | 1,740,463 |
| ZTS | 79.48▼ | -0.75 (-0.93%) | 81.13 | 78.73 | 7,850,668 |
| ZURA | 4.31▲ | +0.10 (+2.38%) | 4.41 | 4.16 | 583,456 |
| ZYME | 24.79▼ | -0.61 (-2.40%) | 26.19 | 24.79 | 501,965 |