Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBRL | 15.4552▲ | +1.6373 (+11.85%) | 15.73 | 14.61 | 557,691 |
| UCL | 1.0007▲ | +0.0007 (+0.07%) | 1.1098 | 1.00 | 6,947 |
| UDN | 18.12▲ | +0.02 (+0.11%) | 18.16 | 18.12 | 65,900 |
| UEIC | 3.93▲ | +0.01 (+0.26%) | 4.00 | 3.91 | 34,982 |
| UFIV | 48.3746▲ | +0.0593 (+0.12%) | 48.42 | 48.37 | 2,490 |
| UFPI | 84.65▲ | +0.09 (+0.11%) | 87.24 | 84.3686 | 490,543 |
| UGA | 102.56▼ | -2.58 (-2.45%) | 102.7449 | 101.49 | 38,742 |
| UGI | 34.36▼ | -0.67 (-1.91%) | 34.96 | 34.28 | 585,388 |
| UGL | 51.03▲ | +2.54 (+5.24%) | 52.15 | 50.945 | 2,407,392 |
| UGP | 4.77▼ | -0.12 (-2.45%) | 4.99 | 4.695 | 2,929,130 |
| UGRO | 3.15▲ | +0.33 (+11.70%) | 3.5099 | 2.83 | 173,613 |
| UHS | 145.97▼ | -0.45 (-0.31%) | 147.9999 | 143.525 | 817,761 |
| UI | 574.74▼ | -13.99 (-2.38%) | 610.05 | 572.43 | 101,473 |
| UITB | 46.715▲ | +0.0293 (+0.06%) | 46.795 | 46.71 | 118,506 |
| ULE | 12.7027▲ | +0.0394 (+0.31%) | 12.78 | 12.645 | 7,765 |
| ULH | 17.07▼ | -0.07 (-0.41%) | 17.69 | 16.89 | 37,714 |
| ULST | 40.37▼ | -0.0026 (-0.01%) | 40.39 | 40.36 | 108,882 |
| ULTA | 471.65▲ | +3.91 (+0.84%) | 479.00 | 463.77 | 682,209 |
| UNB | 23.54▲ | +0.04 (+0.17%) | 23.775 | 23.38 | 5,510 |
| UONEK | 4.83▲ | +0.47 (+10.78%) | 4.9869 | 4.65 | 4,552 |
| UPB | 6.10 | +0.00 (+0.00%) | 6.28 | 6.01 | 582,787 |
| UPW | 23.20▲ | +0.286 (+1.25%) | 23.395 | 22.6217 | 38,337 |
| UPWK | 8.48▼ | -0.01 (-0.12%) | 8.71 | 8.42 | 1,795,521 |
| UPXI | 1.08▲ | +0.1698 (+18.66%) | 1.12 | 1.00 | 3,469,728 |
| USAF | 27.335▼ | -0.03 (-0.11%) | 27.40 | 27.29 | 20,856 |
| USBC | 0.3698▲ | +0.0178 (+5.06%) | 0.375 | 0.3375 | 221,013 |
| USG | 34.40▲ | +0.8123 (+2.42%) | 34.639 | 34.40 | 619 |
| USGO | 8.14▲ | +0.09 (+1.12%) | 8.83 | 8.11 | 76,503 |
| USIN | 49.6169▲ | +0.0603 (+0.12%) | 49.6169 | 49.6169 | 1 |
| USLM | 110.35▲ | +1.96 (+1.81%) | 112.145 | 105.94 | 359,956 |
| USLV | 20.19▲ | +1.29 (+6.83%) | 20.64 | 20.19 | 45,100 |
| USOY | 7.50▼ | -0.22 (-2.85%) | 7.5199 | 7.3701 | 663,903 |
| USPH | 65.52▼ | -0.04 (-0.06%) | 66.42 | 64.18 | 241,904 |
| USSH | 50.385▲ | +0.025 (+0.05%) | 50.385 | 50.385 | 72 |
| UST | 42.4093▲ | +0.1032 (+0.24%) | 42.555 | 42.405 | 1,705 |
| USVN | 47.6534▲ | +0.0561 (+0.12%) | 47.66 | 47.65 | 421 |
| UTEN | 43.1763▲ | +0.0512 (+0.12%) | 43.265 | 43.165 | 27,662 |
| UTES | 80.32▲ | +1.47 (+1.86%) | 80.7701 | 79.045 | 140,917 |
| UTHR | 549.57▲ | +3.61 (+0.66%) | 554.09 | 538.71 | 327,850 |
| UTRE | 49.165▲ | +0.03 (+0.06%) | 49.175 | 49.165 | 173 |
| UTSL | 43.50▲ | +0.63 (+1.47%) | 44.155 | 41.98 | 201,066 |
| UTWO | 48.095▲ | +0.02 (+0.04%) | 48.13 | 48.09 | 111,394 |
| UTZ | 7.22▲ | +0.08 (+1.12%) | 7.295 | 7.07 | 1,247,421 |
| UUUG | 6.1866▲ | +0.4266 (+7.41%) | 6.8499 | 6.17 | 318,751 |
| UWMC | 2.35▼ | -0.03 (-1.26%) | 2.605 | 2.33 | 30,138,439 |
| UXIN | 2.12▲ | +0.11 (+5.47%) | 2.14 | 2.05 | 271,672 |
| UYLD | 51.0857▼ | -0.0143 (-0.03%) | 51.12 | 51.0745 | 142,938 |
| VAL | 86.67▼ | -3.28 (-3.65%) | 88.49 | 86.30 | 912,111 |
| VALN | 5.39▲ | +0.035 (+0.65%) | 5.47 | 5.3001 | 14,952 |
| VAVX | 14.3827▲ | +0.6486 (+4.72%) | 14.73 | 14.3827 | 2,809 |
| VCIT | 82.50▲ | +0.05 (+0.06%) | 82.7089 | 82.495 | 9,128,381 |
| VCRB | 77.095▲ | +0.055 (+0.07%) | 77.205 | 77.07 | 379,703 |
| VCSH | 78.96▲ | +0.05 (+0.06%) | 79.068 | 78.95 | 6,128,515 |
| VEEA | 0.3534▲ | +0.0024 (+0.68%) | 0.408 | 0.35 | 224,071 |
| VEGI | 43.43▼ | -0.51 (-1.16%) | 43.905 | 43.43 | 120,968 |
| VEL | 17.52▼ | -0.04 (-0.23%) | 17.86 | 17.445 | 45,575 |
| VENU | 2.71▼ | -0.71 (-20.76%) | 3.38 | 2.61 | 1,761,324 |
| VERA | 34.24▼ | -0.02 (-0.06%) | 35.29 | 33.94 | 545,004 |
| VERI | 1.53 | +0.00 (+0.00%) | 1.65 | 1.53 | 2,589,668 |
| VET | 10.56▼ | -0.59 (-5.29%) | 10.598 | 10.25 | 1,740,284 |
| VETZ | 19.765▲ | +0.03 (+0.15%) | 19.7899 | 19.76 | 3,850 |
| VFC | 17.97▲ | +0.33 (+1.87%) | 18.475 | 17.795 | 8,553,646 |
| VFF | 2.05▲ | +0.02 (+0.99%) | 2.095 | 2.02 | 1,196,657 |
| VFS | 3.17▲ | +0.02 (+0.63%) | 3.25 | 3.13 | 423,790 |
| VGAS | 1.41▲ | +0.01 (+0.71%) | 1.5499 | 1.375 | 30,146 |
| VGIT | 58.88▲ | +0.06 (+0.10%) | 58.9699 | 58.87 | 2,986,967 |
| VGSH | 58.20▲ | +0.04 (+0.07%) | 58.23 | 58.19 | 2,714,308 |
| VGT | 120.73▲ | +3.99 (+3.42%) | 120.98 | 119.64 | 4,596,053 |
| VGVT | 74.935▼ | -0.0136 (-0.02%) | 75.01 | 74.82 | 2,185 |
| VIA | 14.98▼ | -0.12 (-0.79%) | 15.7399 | 14.70 | 833,740 |
| VINP | 10.01▲ | +0.26 (+2.67%) | 10.18 | 9.66 | 146,686 |
| VIPS | 13.87▼ | -0.05 (-0.36%) | 14.11 | 13.865 | 1,895,396 |
| VIR | 8.61 | +0.00 (+0.00%) | 8.855 | 8.53 | 1,370,368 |
| VISN | 12.76▲ | +0.10 (+0.79%) | 13.0385 | 12.695 | 4,095,361 |
| VITL | 10.61▲ | +0.01 (+0.09%) | 10.795 | 10.445 | 1,776,511 |
| VIV | 13.21▼ | -0.15 (-1.12%) | 13.61 | 13.135 | 867,634 |
| VIVS | 1.21▲ | +0.07 (+6.14%) | 1.25 | 1.17 | 65,942 |
| VKTX | 29.63▲ | +0.88 (+3.06%) | 29.9325 | 29.04 | 1,176,076 |
| VLGEA | 40.83▼ | -0.76 (-1.83%) | 41.60 | 40.5722 | 41,579 |
| VLTO | 82.68▼ | -0.68 (-0.82%) | 84.31 | 82.26 | 1,222,872 |
| VMAR | 0.2722▼ | -0.0528 (-16.25%) | 0.33 | 0.2115 | 4,103,117 |
| VMBS | 46.77▲ | +0.09 (+0.19%) | 46.85 | 46.74 | 1,157,276 |
| VNAM | 24.6753▲ | +0.4153 (+1.71%) | 24.7499 | 24.6753 | 4,450 |
| VNDA | 5.88▲ | +0.01 (+0.17%) | 5.96 | 5.69 | 1,120,948 |
| VNOM | 43.69▼ | -0.69 (-1.55%) | 44.04 | 42.77 | 1,712,839 |
| VNQI | 45.70▲ | +0.01 (+0.02%) | 46.07 | 45.70 | 265,523 |
| VNT | 29.54▲ | +0.27 (+0.92%) | 30.059 | 29.33 | 1,065,516 |
| VO | 80.81▲ | +0.99 (+1.24%) | 81.1649 | 80.71 | 2,402,389 |
| VOOG | 83.47▲ | +2.32 (+2.86%) | 83.655 | 82.82 | 1,702,042 |
| VOR | 14.07▼ | -0.29 (-2.02%) | 15.00 | 13.45 | 1,912,956 |
| VPLS | 77.4622▲ | +0.0659 (+0.09%) | 77.67 | 77.4501 | 112,244 |
| VPU | 194.00▲ | +1.11 (+0.58%) | 194.91 | 191.615 | 275,061 |
| VRCA | 5.81▲ | +0.08 (+1.40%) | 6.1999 | 5.795 | 31,083 |
| VRM | 8.18▲ | +0.96 (+13.30%) | 9.55 | 7.24 | 25,751 |
| VRME | 0.695▲ | +0.005 (+0.72%) | 0.7059 | 0.69 | 48,959 |
| VRRM | 4.98▲ | +0.31 (+6.64%) | 5.18 | 4.715 | 8,018,315 |
| VSEE | 0.1227▼ | -0.0193 (-13.59%) | 0.1452 | 0.1125 | 2,670,186 |
| VSOL | 10.0012▲ | +1.1199 (+12.61%) | 10.115 | 9.75 | 41,927 |
| VSTD | 0.3072▲ | +0.0122 (+4.14%) | 0.3199 | 0.29 | 110,649 |
| VSTM | 4.00▼ | -0.10 (-2.44%) | 4.19 | 3.93 | 1,984,735 |