Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMB | 98.91▲ | +1.17 (+1.20%) | 99.92 | 98.65 | 4,082,053 |
| KMID | 23.80▲ | +0.26 (+1.10%) | 23.835 | 23.68 | 12,796 |
| KMPR | 26.20▼ | -0.35 (-1.32%) | 27.03 | 25.89 | 1,079,197 |
| KMRK | 1.0129▲ | +0.0129 (+1.29%) | 1.0129 | 1.0129 | 149 |
| KMT | 29.60▲ | +0.13 (+0.44%) | 29.82 | 29.31 | 1,114,973 |
| KNDI | 0.561▲ | +0.0323 (+6.11%) | 0.57 | 0.52 | 104,004 |
| KNF | 55.82▲ | +0.41 (+0.74%) | 57.19 | 54.44 | 763,590 |
| KNRG | 25.55▲ | +0.01 (+0.04%) | 25.60 | 25.5399 | 10,573 |
| KNRX | 0.302▼ | -0.001 (-0.33%) | 0.3142 | 0.2938 | 22,189 |
| KNX | 67.09▲ | +0.47 (+0.71%) | 68.395 | 66.41 | 4,311,223 |
| KOD | 33.80▲ | +1.38 (+4.26%) | 34.45 | 32.46 | 1,036,690 |
| KOID | 36.66▲ | +0.45 (+1.24%) | 36.75 | 36.28 | 252,801 |
| KOP | 46.10▲ | +0.49 (+1.07%) | 46.90 | 45.82 | 170,700 |
| KORP | 45.44 | +0.00 (+0.00%) | 45.49 | 45.3634 | 109,027 |
| KORU | 23.77▲ | +1.22 (+5.41%) | 23.935 | 21.89 | 21,338,655 |
| KOSS | 3.50▲ | +0.03 (+0.86%) | 3.54 | 3.46 | 38,438 |
| KPDD | 4.84▲ | +0.12 (+2.54%) | 4.88 | 4.74 | 81,515 |
| KPRO | 26.5253▲ | +0.0141 (+0.05%) | 26.5253 | 26.5253 | 12 |
| KPTI | 1.82▼ | -0.04 (-2.15%) | 1.92 | 1.78 | 986,900 |
| KRC | 34.74▲ | +0.15 (+0.43%) | 34.98 | 34.335 | 1,410,248 |
| KRE | 71.19▼ | -0.80 (-1.11%) | 72.68 | 71.17 | 16,186,539 |
| KREF | 6.62▼ | -0.14 (-2.07%) | 6.85 | 6.60 | 1,193,554 |
| KRG | 25.09▼ | -0.11 (-0.44%) | 25.335 | 25.08 | 1,385,018 |
| KRMD | 3.31▲ | +0.08 (+2.48%) | 3.325 | 3.20 | 611,418 |
| KRMN | 33.50▼ | -1.71 (-4.86%) | 35.60 | 33.07 | 4,582,894 |
| KRNT | 15.345▲ | +0.075 (+0.49%) | 15.65 | 15.09 | 300,926 |
| KRUS | 37.35▲ | +1.62 (+4.53%) | 38.09 | 36.11 | 339,291 |
| KSCP | 1.095▼ | -0.005 (-0.45%) | 1.19 | 1.09 | 1,273,279 |
| KTB | 67.82▲ | +1.41 (+2.12%) | 68.94 | 66.58 | 747,665 |
| KTCC | 2.33▼ | -0.01 (-0.43%) | 2.35 | 2.29 | 3,592 |
| KTEC | 12.39▲ | +0.03 (+0.24%) | 12.46 | 12.33 | 61,279 |
| KTF | 8.44▲ | +0.05 (+0.60%) | 8.44 | 8.39 | 302,331 |
| KTOS | 46.97▼ | -1.62 (-3.33%) | 49.68 | 45.94 | 6,094,133 |
| KULR | 2.44▲ | +0.02 (+0.83%) | 2.49 | 2.42 | 797,715 |
| KUST | 0.6577▼ | -0.0194 (-2.87%) | 0.6801 | 0.65 | 137,795 |
| KVHI | 7.13▼ | -0.06 (-0.83%) | 7.25 | 6.91 | 134,226 |
| KVLE | 28.4989▲ | +0.0547 (+0.19%) | 28.52 | 28.41 | 1,307 |
| KVUE | 17.86▲ | +0.19 (+1.08%) | 17.986 | 17.84 | 13,642,873 |
| KVYO | 15.87▲ | +0.05 (+0.32%) | 16.245 | 15.20 | 7,347,329 |
| KWEB | 25.35▲ | +0.17 (+0.68%) | 25.62 | 25.23 | 15,679,145 |
| KWR | 159.47▲ | +4.05 (+2.61%) | 161.24 | 158.15 | 141,086 |
| KXI | 67.27▲ | +0.56 (+0.84%) | 67.39 | 67.09 | 60,626 |
| KXIN | 1.66▲ | +0.12 (+7.79%) | 1.72 | 1.44 | 320,785 |
| KYIV | 13.04▼ | -0.37 (-2.76%) | 13.46 | 13.03 | 377,575 |
| KYTX | 7.51▲ | +0.39 (+5.48%) | 7.59 | 7.11 | 836,520 |
| KZIA | 10.90▲ | +0.25 (+2.35%) | 11.16 | 10.72 | 307,178 |
| L | 105.91▼ | -0.84 (-0.79%) | 106.67 | 105.36 | 1,767,806 |
| LABT | 1.99▼ | -0.06 (-2.93%) | 2.10 | 1.90 | 124,572 |
| LADR | 9.41▼ | -0.04 (-0.42%) | 9.55 | 9.41 | 906,931 |
| LAES | 2.35▼ | -0.01 (-0.42%) | 2.365 | 2.31 | 3,602,009 |
| LAKE | 10.225▲ | +0.075 (+0.74%) | 10.4594 | 10.10 | 35,887 |
| LALT | 24.8291▼ | -0.0209 (-0.08%) | 24.88 | 24.785 | 71,928 |
| LAMR | 145.13▼ | -0.95 (-0.65%) | 147.13 | 144.86 | 487,157 |
| LANV | 1.00▼ | -0.01 (-0.99%) | 1.042 | 0.974 | 22,494 |
| LASE | 0.8722▼ | -0.0034 (-0.39%) | 0.905 | 0.86 | 1,502,688 |
| LASR | 41.20▲ | +1.01 (+2.51%) | 41.39 | 39.60 | 980,756 |
| LAUR | 36.13▼ | -0.15 (-0.41%) | 36.77 | 35.905 | 951,564 |
| LAZ | 36.60▲ | +0.12 (+0.33%) | 37.37 | 35.42 | 2,016,920 |
| LBGJ | 2.05▲ | +0.10 (+5.13%) | 2.14 | 1.91 | 44,945 |
| LCFY | 2.45▲ | +0.1177 (+5.05%) | 2.5692 | 2.2726 | 6,892 |
| LCID | 4.32▲ | +0.02 (+0.47%) | 4.39 | 4.16 | 8,922,909 |
| LCII | 87.92▲ | +0.97 (+1.12%) | 89.005 | 87.17 | 249,384 |
| LCTX | 1.04▲ | +0.03 (+2.97%) | 1.05 | 1.00 | 844,747 |
| LCUT | 8.68▲ | +0.26 (+3.09%) | 8.73 | 8.44 | 93,208 |
| LDI | 0.7318▲ | +0.0214 (+3.01%) | 0.7425 | 0.7051 | 3,704,895 |
| LDP | 19.55▼ | -0.06 (-0.31%) | 19.6828 | 19.52 | 61,748 |
| LDRC | 24.7717▼ | -0.0033 (-0.01%) | 24.81 | 24.75 | 27,686 |
| LDRH | 24.33▲ | +0.019 (+0.08%) | 24.35 | 24.3101 | 3,950 |
| LDRT | 24.675▲ | +0.024 (+0.10%) | 24.68 | 24.651 | 63,334 |
| LDSF | 18.6865▲ | +0.0165 (+0.09%) | 18.74 | 18.64 | 29,206 |
| LDUR | 94.53▲ | +0.0746 (+0.08%) | 94.53 | 94.43 | 34,043 |
| LE | 10.71▲ | +0.25 (+2.39%) | 10.855 | 10.545 | 215,911 |
| LEA | 122.40▲ | +2.18 (+1.81%) | 123.02 | 120.9801 | 581,540 |
| LEE | 7.35▲ | +0.15 (+2.08%) | 7.37 | 6.92 | 55,941 |
| LEGN | 18.64▲ | +0.11 (+0.59%) | 18.86 | 18.41 | 2,307,423 |
| LEN | 83.06▲ | +4.98 (+6.38%) | 83.37 | 80.18 | 6,437,704 |
| LEN.B | 81.46▲ | +4.75 (+6.19%) | 81.79 | 78.70 | 172,911 |
| LEND | 24.64▼ | -0.005 (-0.02%) | 24.69 | 24.63 | 46,304 |
| LENZ | 4.12▲ | +0.04 (+0.98%) | 4.175 | 4.07 | 445,817 |
| LEO | 5.80 | +0.00 (+0.00%) | 5.80 | 5.79 | 178,077 |
| LESL | 0.4418▲ | +0.0093 (+2.15%) | 0.444 | 0.41 | 472,907 |
| LEVI | 20.06▲ | +0.24 (+1.21%) | 20.37 | 19.94 | 2,264,088 |
| LEXX | 3.12▼ | -0.305 (-8.91%) | 3.71 | 3.12 | 95,536 |
| LFCR | 4.495▲ | +0.015 (+0.33%) | 4.52 | 4.3707 | 90,345 |
| LFMD | 3.30▲ | +0.075 (+2.33%) | 3.355 | 3.2305 | 505,971 |
| LFS | 2.14▼ | -0.01 (-0.47%) | 2.168 | 2.13 | 22,590 |
| LFSC | 45.7153▲ | +0.4974 (+1.10%) | 45.845 | 45.37 | 3,050 |
| LFT | 5.53▼ | -0.07 (-1.25%) | 5.60 | 5.5061 | 30,597 |
| LFTO | 16.35▼ | -1.30 (-7.37%) | 17.8628 | 16.14 | 1,714,918 |
| LFWD | 6.94▼ | -0.06 (-0.86%) | 7.18 | 6.90 | 2,045 |
| LGCY | 10.00▼ | -0.09 (-0.89%) | 10.51 | 10.00 | 79,939 |
| LGHL | 7.76▼ | -0.835 (-9.71%) | 8.32 | 7.5202 | 44,533 |
| LGI | 17.40▼ | -0.06 (-0.34%) | 17.60 | 17.35 | 46,572 |
| LGIH | 52.205▲ | +2.295 (+4.60%) | 52.66 | 50.54 | 306,208 |
| LGLV | 178.16▼ | -0.28 (-0.16%) | 178.73 | 178.10 | 59,200 |
| LGN | 54.25▼ | -0.34 (-0.62%) | 54.95 | 53.37 | 754,932 |
| LGOV | 20.51▲ | +0.04 (+0.20%) | 20.6099 | 20.38 | 57,588 |
| LGPS | 0.8552▲ | +0.032 (+3.89%) | 0.8669 | 0.82 | 31,358 |
| LHSW | 0.8891▲ | +0.4561 (+105.33%) | 1.34 | 0.70 | 343,211,250 |
| LHX | 239.89▼ | -7.04 (-2.85%) | 248.62 | 239.51 | 1,714,962 |