Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEWJ | 63.73▲ | +0.35 (+0.55%) | 64.18 | 63.51 | 81,500 |
| HEZU | 47.97▲ | +0.5578 (+1.18%) | 48.08 | 47.59 | 17,803 |
| HFBL | 20.26▼ | -0.26 (-1.27%) | 20.44 | 20.03 | 13,006 |
| HFEQ | 23.025▲ | +0.295 (+1.30%) | 23.025 | 23.025 | 100 |
| HFFG | 1.46▼ | -0.05 (-3.31%) | 1.51 | 1.4499 | 96,710 |
| HFGM | 31.03▲ | +0.77 (+2.54%) | 31.12 | 30.45 | 89,500 |
| HFND | 23.768▲ | +0.171 (+0.72%) | 23.77 | 23.645 | 1,300 |
| HFRO | 6.12 | +0.00 (+0.00%) | 6.27 | 6.10 | 196,098 |
| HFXI | 36.63▲ | +0.35 (+0.96%) | 36.66 | 36.3768 | 800,712 |
| HGLB | 6.16▼ | -0.05 (-0.81%) | 6.25 | 6.06 | 165,233 |
| HGRO | 29.93▲ | +0.09 (+0.30%) | 30.09 | 29.81 | 42,500 |
| HGV | 35.73▲ | +0.01 (+0.03%) | 35.76 | 34.835 | 1,294,754 |
| HIBL | 89.35▲ | +7.50 (+9.16%) | 89.915 | 84.31 | 38,756 |
| HIDE | 24.4474▼ | -0.0276 (-0.11%) | 24.549 | 24.4242 | 21,133 |
| HIDV | 90.2613▲ | +0.4719 (+0.53%) | 90.31 | 89.55 | 7,905 |
| HIGH | 20.999▲ | +0.029 (+0.14%) | 20.999 | 20.79 | 4,000 |
| HIHO | 0.725▲ | +0.0025 (+0.35%) | 0.73 | 0.72 | 2,904 |
| HIMX | 11.94▲ | +0.44 (+3.83%) | 11.98 | 11.601 | 604,402 |
| HIMZ | 22.98▲ | +0.55 (+2.45%) | 23.74 | 22.50 | 237,769 |
| HIND | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.688 | 4,854 |
| HIO | 3.25▲ | +0.05 (+1.56%) | 3.25 | 3.20 | 529,838 |
| HIPS | 10.64▲ | +0.14 (+1.33%) | 10.64 | 10.54 | 25,500 |
| HISF | 42.825▲ | +0.06 (+0.14%) | 42.84 | 42.796 | 6,300 |
| HIT | 0.575▲ | +0.0391 (+7.30%) | 0.5921 | 0.5104 | 64,982 |
| HIVE | 2.02▲ | +0.12 (+6.32%) | 2.05 | 1.92 | 9,439,665 |
| HIX | 3.43▲ | +0.08 (+2.39%) | 3.43 | 3.35 | 331,274 |
| HIYY | 10.78▲ | +0.18 (+1.70%) | 10.87 | 10.69 | 19,500 |
| HKPD | 2.14▼ | -0.05 (-2.28%) | 2.3995 | 2.0844 | 77,219 |
| HL | 14.62▲ | +0.64 (+4.58%) | 14.65 | 14.015 | 20,890,249 |
| HLIO | 67.53▲ | +0.37 (+0.55%) | 68.20 | 67.49 | 214,216 |
| HLIT | 10.575▲ | +0.375 (+3.68%) | 10.61 | 10.23 | 1,492,633 |
| HLLY | 2.58▲ | +0.02 (+0.78%) | 2.63 | 2.525 | 563,102 |
| HLMN | 7.30▲ | +0.06 (+0.83%) | 7.32 | 7.085 | 1,767,965 |
| HLNE | 81.32 | +0.00 (+0.00%) | 83.395 | 80.10 | 467,036 |
| HLXC | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.29 | 22,536 |
| HMN | 46.27▼ | -0.22 (-0.47%) | 46.63 | 45.98 | 332,467 |
| HMY | 16.29▲ | +0.39 (+2.45%) | 16.30 | 15.892 | 2,181,049 |
| HMYY | 5.15▲ | +0.02 (+0.39%) | 5.18 | 5.14 | 3,700 |
| HNDL | 22.0648▲ | +0.0812 (+0.37%) | 22.08 | 21.9415 | 152,807 |
| HNRG | 11.88▲ | +0.89 (+8.10%) | 11.98 | 11.18 | 873,344 |
| HNST | 4.71▼ | -0.05 (-1.05%) | 4.76 | 4.46 | 2,199,403 |
| HNVR | 23.42▼ | -0.24 (-1.01%) | 24.12 | 23.30 | 18,789 |
| HODO | 0.0542▼ | -0.005 (-8.45%) | 0.0594 | 0.053 | 5,736,498 |
| HODU | 9.10▲ | +0.30 (+3.41%) | 9.485 | 9.10 | 214,383 |
| HOFT | 13.04▲ | +0.17 (+1.32%) | 13.15 | 12.81 | 30,554 |
| HOLA | 55.0351▲ | +0.2117 (+0.39%) | 55.109 | 54.8324 | 7,699 |
| HOLO | 1.195▲ | +0.03 (+2.58%) | 1.23 | 1.18 | 155,369 |
| HOMZ | 41.95▼ | -0.02 (-0.05%) | 41.95 | 41.53 | 1,400 |
| HOOD | 94.56▲ | +1.72 (+1.85%) | 96.71 | 94.02 | 23,358,103 |
| HOOG | 21.98▲ | +0.87 (+4.12%) | 22.90 | 21.71 | 903,027 |
| HOOX | 24.836▲ | +0.971 (+4.07%) | 25.67 | 24.63 | 44,300 |
| HOOY | 22.17▲ | +0.22 (+1.00%) | 22.68 | 22.17 | 168,952 |
| HOUR | 1.59▲ | +0.02 (+1.27%) | 1.595 | 1.535 | 11,419 |
| HOV | 102.00▲ | +3.04 (+3.07%) | 102.00 | 96.60 | 151,877 |
| HOVR | 1.30▲ | +0.03 (+2.36%) | 1.3288 | 1.27 | 603,691 |
| HOYY | 4.24 | +0.00 (+0.00%) | 4.28 | 4.212 | 26,700 |
| HP | 39.70▼ | -0.11 (-0.28%) | 39.99 | 38.91 | 1,876,998 |
| HPAI | 0.2804▲ | +0.0127 (+4.74%) | 0.2804 | 0.26 | 185,898 |
| HPF | 12.89▲ | +0.09 (+0.70%) | 12.90 | 12.78 | 67,633 |
| HPI | 13.29▲ | +0.05 (+0.38%) | 13.32 | 13.15 | 65,222 |
| HPP | 11.11▼ | -0.26 (-2.29%) | 11.6646 | 11.07 | 927,535 |
| HPS | 11.74▲ | +0.08 (+0.69%) | 11.74 | 11.57 | 121,194 |
| HQ | 15.01▲ | +0.53 (+3.66%) | 15.24 | 14.77 | 83,438 |
| HQH | 20.78▲ | +0.46 (+2.26%) | 20.78 | 20.2156 | 110,552 |
| HQL | 18.00▲ | +0.30 (+1.69%) | 18.00 | 17.675 | 166,842 |
| HR | 17.89▼ | -0.09 (-0.50%) | 18.02 | 17.615 | 7,161,140 |
| HRMY | 37.95▲ | +1.12 (+3.04%) | 37.98 | 36.62 | 736,902 |
| HROW | 29.07▲ | +0.12 (+0.41%) | 29.57 | 28.435 | 635,445 |
| HRZN | 3.91▼ | -0.03 (-0.76%) | 3.976 | 3.90 | 376,128 |
| HSAI | 13.35▼ | -0.34 (-2.48%) | 13.365 | 13.11 | 1,081,206 |
| HSBC | 86.01▼ | -5.20 (-5.70%) | 86.57 | 84.89 | 3,960,659 |
| HSBH | 96.291▼ | -5.161 (-5.09%) | 96.291 | 95.36 | 2,600 |
| HSCZ | 43.11▲ | +0.43 (+1.01%) | 43.12 | 42.82 | 8,555 |
| HSHP | 16.82▲ | +0.06 (+0.36%) | 17.06 | 16.71 | 252,939 |
| HSIC | 84.25▼ | -0.26 (-0.31%) | 85.60 | 83.745 | 709,804 |
| HSLV | 4.85▲ | +0.32 (+7.06%) | 4.85 | 4.49 | 500,266 |
| HSMV | 36.205▼ | -0.1491 (-0.41%) | 36.205 | 36.205 | 100 |
| HTAX | 23.4951▲ | +0.0153 (+0.07%) | 23.54 | 23.495 | 6,349 |
| HTCO | 1.82▲ | +0.23 (+14.47%) | 2.05 | 1.6101 | 805,710 |
| HTCR | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.3499 | 6,536 |
| HTD | 22.81▲ | +0.08 (+0.35%) | 22.9399 | 22.6203 | 58,274 |
| HTGC | 16.58▲ | +0.17 (+1.04%) | 16.65 | 16.415 | 929,918 |
| HTH | 36.66▲ | +0.09 (+0.25%) | 36.81 | 36.17 | 389,059 |
| HTLD | 10.37▲ | +0.35 (+3.49%) | 10.38 | 9.87 | 822,408 |
| HTLM | 1.52▼ | -0.0299 (-1.93%) | 1.5293 | 1.52 | 2,198 |
| HTO | 61.04▲ | +2.56 (+4.38%) | 61.15 | 58.145 | 862,681 |
| HTOO | 1.73▼ | -0.02 (-1.14%) | 1.81 | 1.64 | 28,594 |
| HTRB | 32.62▲ | +0.07 (+0.22%) | 32.63 | 32.5501 | 731,865 |
| HTT | 1.94▲ | +0.02 (+1.04%) | 2.00 | 1.92 | 79,758 |
| HUBC | 0.145▼ | -0.005 (-3.33%) | 0.17 | 0.13 | 3,535,447 |
| HUBG | 27.45▲ | +1.39 (+5.33%) | 27.53 | 25.98 | 1,176,325 |
| HUDI | 0.4925▲ | +0.062 (+14.40%) | 0.5101 | 0.409 | 67,475 |
| HUHU | 1.00▼ | -0.11 (-9.91%) | 1.47 | 0.98 | 830,007 |
| HUMA | 0.4463▲ | +0.0457 (+11.41%) | 0.4644 | 0.3941 | 3,711,254 |
| HURC | 21.12▼ | -0.17 (-0.80%) | 21.88 | 21.12 | 27,979 |
| HUT | 67.34▲ | +4.37 (+6.94%) | 68.52 | 63.05 | 3,941,785 |
| HUTG | 6.94▲ | +0.87 (+14.33%) | 7.1318 | 6.2224 | 193,499 |
| HVAC | 31.318▲ | +0.901 (+2.96%) | 31.318 | 30.68 | 5,800 |
| HWC | 72.48▼ | -0.48 (-0.66%) | 73.47 | 72.385 | 827,500 |
| HWM | 191.99▼ | -2.37 (-1.22%) | 195.565 | 189.83 | 3,467,448 |