Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCT | 17.70▼ | -0.82 (-4.43%) | 18.53 | 17.625 | 1,077,946 |
| PREF | 18.93 | +0.00 (+0.00%) | 18.95 | 18.93 | 174,693 |
| PRFD | 50.8095▼ | -0.0405 (-0.08%) | 50.88 | 50.44 | 46,445 |
| PRFX | 1.20 | +0.00 (+0.00%) | 1.23 | 1.16 | 286,896 |
| PRIM | 89.52▲ | +1.72 (+1.96%) | 90.29 | 86.24 | 864,472 |
| PRIV | 24.86 | +0.00 (+0.00%) | 24.88 | 24.85 | 11,474 |
| PRN | 229.95▲ | +0.20 (+0.09%) | 230.915 | 227.82 | 22,106 |
| PRSD | 24.905▼ | -0.005 (-0.02%) | 24.91 | 24.90 | 74,316 |
| PRSO | 0.7461▼ | -0.0138 (-1.82%) | 0.7599 | 0.74 | 178,026 |
| PRTS | 4.42▼ | -0.43 (-8.87%) | 4.88 | 4.42 | 41,279 |
| PRZO | 0.514▼ | -0.0101 (-1.93%) | 0.5317 | 0.505 | 153,025 |
| PSBD | 9.66▼ | -0.12 (-1.23%) | 9.81 | 9.62 | 75,727 |
| PSCM | 98.6325▲ | +1.0134 (+1.04%) | 98.6325 | 98.60 | 763 |
| PSIG | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.19 | 88,954 |
| PSIX | 33.20▲ | +1.42 (+4.47%) | 33.40 | 31.51 | 342,275 |
| PSK | 30.34▼ | -0.05 (-0.16%) | 30.40 | 30.32 | 53,177 |
| PSKY | 8.78▲ | +0.25 (+2.93%) | 8.92 | 8.46 | 11,413,624 |
| PSLV | 19.24▲ | +0.35 (+1.85%) | 19.65 | 19.145 | 8,945,133 |
| PSNY | 14.28▼ | -0.70 (-4.67%) | 15.19 | 14.15 | 161,883 |
| PSQO | 20.72▼ | -0.01 (-0.05%) | 20.73 | 20.66 | 42,778 |
| PSTV | 3.82▼ | -0.10 (-2.55%) | 3.925 | 3.77 | 56,602 |
| PTBD | 19.075▼ | -0.015 (-0.08%) | 19.0999 | 19.0401 | 6,728 |
| PTC | 113.11▼ | -7.66 (-6.34%) | 121.85 | 111.925 | 2,162,578 |
| PTEN | 10.72▲ | +0.19 (+1.80%) | 10.87 | 10.56 | 8,104,459 |
| PTF | 109.96▼ | -0.7572 (-0.68%) | 112.1399 | 107.65 | 207,384 |
| PTIR | 10.50▼ | -1.45 (-12.13%) | 11.92 | 10.30 | 3,144,095 |
| PTN | 8.15▼ | -0.47 (-5.45%) | 8.51 | 8.10 | 4,433 |
| PTRB | 41.0108▼ | -0.0792 (-0.19%) | 41.065 | 41.00 | 97,281 |
| PUMP | 13.59▲ | +0.37 (+2.80%) | 13.78 | 13.225 | 3,845,415 |
| PURR | 6.85▼ | -0.23 (-3.25%) | 7.13 | 6.75 | 8,210,354 |
| PVH | 80.08▲ | +1.43 (+1.82%) | 81.50 | 78.52 | 624,961 |
| PWER | 41.758▲ | +0.431 (+1.04%) | 41.82 | 41.758 | 362 |
| PWP | 15.13▼ | -0.535 (-3.42%) | 15.935 | 15.13 | 1,291,846 |
| PWR | 643.14▲ | +3.94 (+0.62%) | 646.49 | 624.61 | 448,335 |
| PXF | 76.27▲ | +0.203 (+0.27%) | 76.51 | 76.1801 | 32,645 |
| PXJ | 42.0191▲ | +0.098 (+0.23%) | 42.58 | 41.98 | 38,688 |
| PXLW | 6.08▲ | +0.16 (+2.70%) | 6.20 | 5.90 | 34,469 |
| PYLD | 26.18▼ | -0.04 (-0.15%) | 26.23 | 26.165 | 3,426,452 |
| PYZ | 121.5938▲ | +1.1333 (+0.94%) | 122.07 | 121.5938 | 2,760 |
| PZG | 1.13 | +0.00 (+0.00%) | 1.20 | 1.13 | 788,317 |
| PZZA | 31.95▼ | -0.29 (-0.90%) | 32.87 | 31.74 | 780,964 |
| Q | 138.74▼ | -0.04 (-0.03%) | 140.6299 | 136.15 | 1,032,919 |
| QAT | 17.63▼ | -0.09 (-0.51%) | 17.64 | 17.55 | 71,563 |
| QBTS | 17.35▼ | -0.45 (-2.53%) | 17.97 | 17.2595 | 12,857,283 |
| QBY | 7.0101▼ | -0.0699 (-0.99%) | 7.08 | 6.9901 | 22,929 |
| QCLN | 52.82▼ | -0.29 (-0.55%) | 53.76 | 52.36 | 158,398 |
| QCLR | 28.0599▼ | -0.075 (-0.27%) | 28.0599 | 28.0599 | 107 |
| QCLS | 3.31▼ | -0.10 (-2.93%) | 3.4305 | 3.30 | 153,236 |
| QCML | 17.59▲ | +0.44 (+2.57%) | 18.1536 | 16.66 | 378,436 |
| QCMU | 21.80▲ | +0.4405 (+2.06%) | 22.5535 | 20.75 | 60,149 |
| QCOM | 175.63▲ | +2.13 (+1.23%) | 178.65 | 170.595 | 7,728,968 |
| QDTY | 39.9885▼ | -0.4043 (-1.00%) | 40.08 | 39.772 | 12,738 |
| QEMM | 78.18▲ | +0.1523 (+0.20%) | 78.18 | 78.014 | 408 |
| QIS | 10.6468▲ | +0.0818 (+0.77%) | 10.69 | 10.59 | 3,907 |
| QLDY | 42.8507▼ | -0.4157 (-0.96%) | 43.13 | 42.75 | 28,913 |
| QLTA | 46.665▼ | -0.075 (-0.16%) | 46.7101 | 46.65 | 222,832 |
| QLVE | 33.031▼ | -0.2138 (-0.64%) | 33.031 | 33.031 | 100 |
| QMOM | 76.5556▲ | +0.6973 (+0.92%) | 77.16 | 76.5556 | 36,140 |
| QNC | 2.21▲ | +0.01 (+0.45%) | 2.30 | 2.20 | 742,500 |
| QNRX | 4.375▲ | +0.115 (+2.70%) | 4.375 | 4.17 | 7,960 |
| QNTM | 2.85▼ | -0.17 (-5.63%) | 3.0372 | 2.82 | 78,777 |
| QPUX | 14.80▼ | -0.69 (-4.45%) | 15.53 | 14.61 | 92,360 |
| QQQT | 17.99▼ | -0.0506 (-0.28%) | 18.0699 | 17.92 | 16,509 |
| QQQY | 22.71▼ | -0.10 (-0.44%) | 22.8248 | 22.56 | 65,491 |
| QRVO | 89.48▲ | +0.55 (+0.62%) | 90.41 | 88.19 | 741,835 |
| QS | 5.87▼ | -0.18 (-2.98%) | 6.19 | 5.84 | 29,621,180 |
| QSI | 0.80▼ | -0.036 (-4.31%) | 0.8454 | 0.80 | 2,826,361 |
| QSU | 7.57▼ | -0.45 (-5.61%) | 8.30 | 7.4794 | 145,758 |
| QTI | 2.92▼ | -0.17 (-5.50%) | 3.08 | 2.90 | 93,242 |
| QUBT | 7.91▼ | -0.31 (-3.77%) | 8.255 | 7.795 | 8,230,443 |
| QUCY | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.1302 | 284,091 |
| QUIK | 13.79▼ | -0.34 (-2.41%) | 14.42 | 13.72 | 188,102 |
| QXO | 13.85▼ | -0.09 (-0.65%) | 14.31 | 13.84 | 17,167,257 |
| RAA | 29.6738▲ | +0.0542 (+0.18%) | 29.73 | 29.655 | 20,091 |
| RAAA | 25.075 | +0.00 (+0.00%) | 25.09 | 25.06 | 3,511 |
| RAAX | 40.40▲ | +0.39 (+0.97%) | 40.50 | 40.14 | 256,866 |
| RAIL | 8.16▲ | +0.35 (+4.48%) | 8.21 | 7.76 | 182,141 |
| RAIN | 1.77▲ | +0.17 (+10.62%) | 1.82 | 1.61 | 12,375 |
| RAND | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 309 |
| RAY | 3.05▲ | +0.04 (+1.33%) | 3.05 | 2.825 | 3,571 |
| RAYA | 2.60▼ | -0.07 (-2.62%) | 2.80 | 2.60 | 19,980 |
| RAYJ | 37.49▼ | -0.3849 (-1.02%) | 37.58 | 37.49 | 7,976 |
| RBBN | 2.16▼ | -0.11 (-4.85%) | 2.27 | 2.15 | 611,561 |
| RBC | 591.50▲ | +6.15 (+1.05%) | 592.38 | 581.78 | 224,886 |
| RBIL | 49.9553▼ | -0.0097 (-0.02%) | 49.97 | 49.9523 | 9,597 |
| RC | 1.52▼ | -0.02 (-1.30%) | 1.555 | 1.49 | 1,455,491 |
| RCAT | 7.83▼ | -0.76 (-8.85%) | 8.56 | 7.78 | 12,725,568 |
| RCAX | 3.0412▼ | -0.6348 (-17.27%) | 3.62 | 2.99 | 574,259 |
| RCI | 32.95▼ | -1.42 (-4.13%) | 34.54 | 32.85 | 2,170,590 |
| RCLO | 24.885 | +0.00 (+0.00%) | 24.95 | 24.885 | 889 |
| RCON | 0.4304▲ | +0.0011 (+0.26%) | 0.45 | 0.365 | 672,256 |
| RCT | 0.2184▼ | -0.0211 (-8.81%) | 0.2281 | 0.21 | 1,088,714 |
| RCTR | 33.1728▲ | +0.3795 (+1.16%) | 33.28 | 33.1728 | 1,225 |
| RDAC | 6.31▼ | -0.395 (-5.89%) | 8.26 | 5.81 | 65,270 |
| RDHL | 0.6851▼ | -0.0049 (-0.71%) | 0.7202 | 0.6851 | 26,340 |
| RDIB | 8.82▲ | +0.02 (+0.23%) | 9.45 | 8.375 | 31,465 |
| RDNW | 6.16▲ | +0.06 (+0.98%) | 6.205 | 6.01 | 43,950 |
| RDW | 8.99▼ | -0.43 (-4.56%) | 9.50 | 8.90 | 10,013,518 |
| RDZN | 1.14▼ | -0.01 (-0.87%) | 1.175 | 1.1201 | 200,574 |
| REBN | 1.37▼ | -0.01 (-0.72%) | 1.44 | 1.37 | 5,468 |