Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFN | 10.48▲ | +0.12 (+1.16%) | 10.49 | 10.38 | 95,231 |
| IFRX | 1.715▼ | -0.015 (-0.87%) | 1.79 | 1.71 | 306,538 |
| IFS | 49.35▼ | -1.37 (-2.70%) | 51.13 | 49.09 | 218,877 |
| IFV | 23.99▲ | +0.053 (+0.22%) | 24.10 | 23.88 | 14,100 |
| IGA | 10.17▲ | +0.08 (+0.79%) | 10.17 | 10.05 | 31,598 |
| IGC | 0.1992▼ | -0.0395 (-16.55%) | 0.245 | 0.08 | 2,000,672 |
| IGI | 15.40▲ | +0.09 (+0.59%) | 15.40 | 15.21 | 13,409 |
| IGIB | 51.13▲ | +0.11 (+0.22%) | 51.24 | 51.0137 | 4,115,491 |
| IGIC | 24.67▲ | +0.41 (+1.69%) | 24.85 | 24.30 | 48,072 |
| IGM | 159.89▼ | -3.52 (-2.15%) | 160.53 | 158.89 | 471,642 |
| IGOV | 40.1184▲ | +0.0384 (+0.10%) | 40.25 | 39.83 | 44,717 |
| IGPT | 90.52▼ | -2.96 (-3.17%) | 91.62 | 90.09 | 98,380 |
| IGR | 11.07▲ | +0.33 (+3.07%) | 11.07 | 10.885 | 282,527 |
| IH | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.14 | 1,523 |
| IHDG | 52.1644▲ | +0.2844 (+0.55%) | 52.19 | 51.96 | 58,504 |
| IHRT | 1.76▲ | +0.20 (+12.82%) | 1.84 | 1.58 | 691,724 |
| IHT | 1.12▲ | +0.04 (+3.70%) | 1.18 | 1.10 | 16,300 |
| IHY | 20.75▲ | +0.03 (+0.14%) | 20.77 | 20.65 | 61,000 |
| IIF | 21.31▲ | +0.19 (+0.90%) | 21.565 | 21.159 | 20,977 |
| IIGD | 24.00▲ | +0.04 (+0.17%) | 24.00 | 24.00 | 300 |
| IIM | 11.40▲ | +0.24 (+2.15%) | 11.40 | 11.19 | 127,800 |
| IIPR | 53.46▲ | +0.60 (+1.14%) | 53.9913 | 53.0301 | 237,440 |
| IJAN | 38.6197▲ | +0.1855 (+0.48%) | 38.6197 | 38.52 | 4,031 |
| IJK | 110.01▲ | +0.95 (+0.87%) | 110.405 | 108.66 | 273,724 |
| IJUL | 36.15▲ | +0.20 (+0.56%) | 36.20 | 36.09 | 4,797 |
| IJUN | 31.3648▲ | +0.1101 (+0.35%) | 31.3648 | 31.355 | 401 |
| IKT | 1.67▲ | +0.05 (+3.09%) | 1.695 | 1.625 | 852,337 |
| ILAG | 2.10▼ | -0.36 (-14.63%) | 2.47 | 1.95 | 57,454 |
| ILCG | 113.81▼ | -1.08 (-0.94%) | 114.16 | 113.31 | 35,539 |
| ILDR | 37.723▼ | -0.897 (-2.32%) | 38.10 | 37.57 | 32,400 |
| ILIT | 10.43▼ | -0.515 (-4.71%) | 10.461 | 10.39 | 7,300 |
| ILPT | 6.98▼ | -0.36 (-4.90%) | 7.27 | 6.815 | 796,970 |
| IMA | 4.05▼ | -0.15 (-3.57%) | 4.15 | 4.04 | 4,648 |
| IMAR | 30.5828▲ | +0.1287 (+0.42%) | 30.6099 | 30.525 | 8,632 |
| IMAY | 32.02▲ | +0.20 (+0.63%) | 32.02 | 31.90 | 2,619 |
| IMCC | 0.9064▲ | +0.0309 (+3.53%) | 0.919 | 0.8263 | 23,460 |
| IMDX | 3.18 | +0.00 (+0.00%) | 3.20 | 3.09 | 105,905 |
| IMMP | 3.33▲ | +0.01 (+0.30%) | 3.55 | 3.04 | 14,038 |
| IMMR | 7.30▲ | +0.07 (+0.97%) | 7.37 | 7.18 | 342,051 |
| IMMX | 7.98▼ | -0.145 (-1.78%) | 8.36 | 7.835 | 1,073,781 |
| IMNM | 18.29▼ | -0.47 (-2.51%) | 19.30 | 18.11 | 877,799 |
| IMNN | 0.833▲ | +0.0029 (+0.35%) | 0.875 | 0.8101 | 211,775 |
| IMOM | 37.861▲ | +0.024 (+0.06%) | 37.93 | 37.67 | 11,400 |
| IMOS | 59.45▼ | -2.54 (-4.10%) | 59.78 | 58.19 | 62,750 |
| IMPP | 5.08▲ | +0.03 (+0.59%) | 5.12 | 5.01 | 134,199 |
| IMRN | 0.9224▲ | +0.0223 (+2.48%) | 0.94 | 0.9001 | 2,879 |
| IMRX | 4.02▲ | +0.03 (+0.75%) | 4.10 | 3.87 | 770,753 |
| IMSR | 3.455▲ | +0.105 (+3.13%) | 3.65 | 3.21 | 2,031,942 |
| IMTM | 52.07▲ | +0.31 (+0.60%) | 52.16 | 51.88 | 610,555 |
| IMTX | 7.31▼ | -0.04 (-0.54%) | 7.5234 | 7.20 | 1,178,905 |
| IMUX | 7.795▼ | -0.185 (-2.32%) | 8.2199 | 7.60 | 201,540 |
| IMVP | 18.92▲ | +0.44 (+2.38%) | 18.92 | 18.82 | 23,900 |
| IMVT | 29.64▲ | +0.22 (+0.75%) | 30.15 | 29.33 | 1,399,285 |
| IMXI | 8.59▼ | -0.17 (-1.94%) | 8.90 | 8.45 | 582,103 |
| INAB | 0.9801▼ | -0.0399 (-3.91%) | 1.0101 | 0.9801 | 1,419 |
| INBS | 1.83▲ | +0.16 (+9.58%) | 1.8994 | 1.65 | 30,883 |
| INBX | 73.65▲ | +0.36 (+0.49%) | 75.715 | 71.75 | 357,565 |
| INCO | 58.06▲ | +0.73 (+1.27%) | 58.14 | 57.94 | 6,600 |
| INCR | 4.12▼ | -0.35 (-7.83%) | 4.42 | 4.10 | 7,597 |
| INCY | 116.80▼ | -0.07 (-0.06%) | 117.09 | 111.01 | 3,039,015 |
| INDE | 28.725▲ | +0.267 (+0.94%) | 28.74 | 28.61 | 10,500 |
| INDH | 37.355▲ | +0.335 (+0.90%) | 37.355 | 37.17 | 2,200 |
| INDI | 1.78▲ | +0.03 (+1.71%) | 1.8273 | 1.70 | 5,361,860 |
| INDL | 40.52▲ | +1.10 (+2.79%) | 40.52 | 40.16 | 16,000 |
| INDO | 2.77▲ | +0.10 (+3.75%) | 2.77 | 2.665 | 120,991 |
| INDQ | 24.59▲ | +0.0415 (+0.17%) | 24.59 | 24.59 | 8 |
| INDY | 41.97▲ | +0.50 (+1.21%) | 41.99 | 41.79 | 55,616 |
| INDZ | 23.50▲ | +0.37 (+1.60%) | 23.50 | 23.50 | 100 |
| INEQ | 39.405▲ | +0.199 (+0.51%) | 39.405 | 39.325 | 6,300 |
| INFL | 51.42▲ | +0.04 (+0.08%) | 51.64 | 51.16 | 108,405 |
| INFQ | 9.43▼ | -0.20 (-2.08%) | 9.57 | 9.252 | 3,348,185 |
| ING | 32.24▼ | -0.65 (-1.98%) | 32.36 | 32.0355 | 2,499,156 |
| INGR | 95.59▲ | +1.34 (+1.42%) | 95.615 | 94.55 | 669,629 |
| INHD | 3.84▼ | -0.23 (-5.65%) | 4.07 | 3.84 | 9,574 |
| INIO | 17.52▼ | -0.83 (-4.52%) | 18.74 | 17.42 | 8,786,293 |
| INKT | 10.875▲ | +0.075 (+0.69%) | 11.13 | 10.4051 | 9,625 |
| INLF | 0.265▲ | +0.085 (+47.22%) | 0.2994 | 0.2206 | 246,826,864 |
| INLX | 4.16▼ | -0.08 (-1.89%) | 4.44 | 4.11 | 8,600 |
| INMB | 1.60▲ | +0.07 (+4.58%) | 1.65 | 1.53 | 185,886 |
| INMD | 13.51▲ | +0.14 (+1.05%) | 13.55 | 13.36 | 367,503 |
| INNV | 9.24▲ | +0.14 (+1.54%) | 9.54 | 8.99 | 585,551 |
| INO | 0.7718▼ | -0.1568 (-16.89%) | 0.9698 | 0.6101 | 9,526,403 |
| INOV | 36.8824▲ | +0.2189 (+0.60%) | 37.06 | 36.75 | 6,399 |
| INQQ | 12.81▲ | +0.136 (+1.07%) | 12.81 | 12.77 | 12,100 |
| INSE | 3.60▲ | +0.02 (+0.56%) | 3.655 | 3.45 | 388,494 |
| INSM | 111.59▲ | +14.61 (+15.06%) | 114.51 | 103.78 | 11,207,746 |
| INTC | 92.07▼ | -3.46 (-3.62%) | 93.50 | 90.838 | 134,168,717 |
| INTF | 41.60▲ | +0.18 (+0.43%) | 41.6014 | 41.42 | 201,773 |
| INTS | 3.34▼ | -0.04 (-1.18%) | 3.43 | 3.1395 | 7,648 |
| INTW | 17.74▼ | -1.30 (-6.83%) | 18.26 | 17.1925 | 6,413,846 |
| INTZ | 0.5919▼ | -0.0575 (-8.85%) | 0.6598 | 0.5816 | 30,520 |
| INUV | 0.4339▼ | -0.0159 (-3.53%) | 0.4547 | 0.43 | 35,074 |
| INV | 0.304▼ | -0.0015 (-0.49%) | 0.3368 | 0.293 | 4,053,812 |
| INVH | 26.64▼ | -0.11 (-0.41%) | 27.19 | 26.265 | 10,789,707 |
| INVZ | 0.225▼ | -0.0032 (-1.40%) | 0.2388 | 0.22 | 2,875,891 |
| INYY | 30.28▼ | -1.42 (-4.48%) | 30.65 | 29.94 | 69,200 |
| ION | 39.202▼ | -1.029 (-2.56%) | 39.316 | 39.13 | 1,200 |
| IOND | 69.30▲ | +0.04 (+0.06%) | 70.5994 | 67.505 | 290,058 |
| IONL | 7.41▼ | -0.36 (-4.63%) | 7.79 | 7.07 | 991,817 |
| IONQ | 31.72▼ | -0.71 (-2.19%) | 32.54 | 30.97 | 12,795,065 |