Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNL | 7.82▲ | +0.07 (+0.90%) | 7.88 | 7.70 | 2,100,300 |
| GNLX | 2.545▼ | -0.015 (-0.59%) | 2.59 | 2.51 | 72,617 |
| GNMA | 41.86▲ | +0.01 (+0.02%) | 42.12 | 41.72 | 55,790 |
| GNPX | 2.69▼ | -0.03 (-1.10%) | 2.88 | 2.57 | 269,141 |
| GNR | 75.84▲ | +0.27 (+0.36%) | 76.00 | 75.66 | 94,147 |
| GNSS | 1.34▼ | -0.03 (-2.19%) | 1.39 | 1.335 | 63,185 |
| GNT | 8.61▲ | +0.04 (+0.47%) | 8.65 | 8.55 | 36,611 |
| GNTA | 0.7599▼ | -0.0253 (-3.22%) | 0.7629 | 0.74 | 26,463 |
| GNTX | 20.71▼ | -0.33 (-1.57%) | 21.11 | 20.71 | 1,725,200 |
| GNW | 9.05▼ | -0.35 (-3.72%) | 9.46 | 9.00 | 2,633,100 |
| GOAI | 1.60▼ | -0.16 (-9.09%) | 1.76 | 1.60 | 28,103 |
| GOAU | 43.271▼ | -0.287 (-0.66%) | 43.372 | 43.19 | 5,400 |
| GOEX | 82.708▼ | -0.9377 (-1.12%) | 83.29 | 82.38 | 1,051 |
| GOF | 8.93▲ | +0.10 (+1.13%) | 8.955 | 8.8186 | 2,022,709 |
| GOGO | 2.44▲ | +0.12 (+5.17%) | 2.62 | 2.25 | 2,857,996 |
| GOLD | 39.73▼ | -0.96 (-2.36%) | 40.59 | 39.73 | 409,233 |
| GOLF | 80.48▲ | +1.30 (+1.64%) | 80.75 | 78.77 | 250,303 |
| GOLI | 12.10▼ | -0.105 (-0.86%) | 12.142 | 12.07 | 12,700 |
| GOLS | 25.4594▼ | -0.0438 (-0.17%) | 25.485 | 25.355 | 3,039 |
| GOOS | 7.90▼ | -0.02 (-0.25%) | 7.99 | 7.735 | 512,990 |
| GOOY | 12.20▲ | +0.01 (+0.08%) | 12.31 | 12.15 | 223,074 |
| GOSS | 9.28▼ | -0.03 (-0.32%) | 9.54 | 8.99 | 154,834 |
| GOVI | 25.39▲ | +0.01 (+0.04%) | 25.39 | 25.34 | 386,200 |
| GOVX | 0.2823▲ | +0.0013 (+0.46%) | 0.30 | 0.28 | 204,857 |
| GP | 0.3355▼ | -0.0401 (-10.68%) | 0.3644 | 0.3349 | 219,275 |
| GPC | 129.62▲ | +2.60 (+2.05%) | 129.69 | 126.01 | 624,800 |
| GPCR | 23.91▼ | -1.63 (-6.38%) | 25.50 | 23.89 | 1,654,082 |
| GPGI | 12.68▲ | +0.08 (+0.63%) | 12.88 | 12.38 | 994,956 |
| GPI | 229.64▼ | -2.37 (-1.02%) | 236.87 | 228.52 | 183,400 |
| GPK | 8.24▼ | -0.11 (-1.32%) | 8.32 | 8.16 | 6,439,500 |
| GPMT | 5.97▼ | -0.56 (-8.58%) | 6.46 | 5.89 | 68,493 |
| GPN | 82.06▼ | -0.14 (-0.17%) | 82.90 | 81.8707 | 1,008,910 |
| GPOR | 164.96▲ | +2.30 (+1.41%) | 165.57 | 162.09 | 195,387 |
| GPRE | 14.60▲ | +0.26 (+1.81%) | 14.67 | 14.38 | 1,245,228 |
| GPRF | 47.866▼ | -0.009 (-0.02%) | 48.00 | 47.866 | 2,400 |
| GPUS | 0.161▲ | +0.0041 (+2.61%) | 0.1615 | 0.154 | 18,879,503 |
| GPZ | 21.67▲ | +0.02 (+0.09%) | 21.7471 | 21.56 | 223,441 |
| GQRE | 59.43▲ | +0.20 (+0.34%) | 59.43 | 59.02 | 50,900 |
| GRAB | 3.15▼ | -0.04 (-1.25%) | 3.20 | 3.09 | 52,446,071 |
| GRAG | 4.405▼ | -0.156 (-3.42%) | 4.50 | 4.27 | 14,100 |
| GRBK | 61.83▼ | -1.03 (-1.64%) | 62.95 | 61.70 | 332,500 |
| GRCE | 2.02▼ | -0.06 (-2.88%) | 2.06 | 1.98 | 49,253 |
| GRF | 9.75▲ | +0.09 (+0.93%) | 9.90 | 9.63 | 4,928 |
| GRFS | 7.37▼ | -0.09 (-1.21%) | 7.52 | 7.36 | 266,100 |
| GRNB | 23.27▲ | +0.002 (+0.01%) | 23.28 | 23.12 | 32,200 |
| GRNQ | 7.99▼ | -0.31 (-3.73%) | 8.69 | 7.44 | 20,816 |
| GRNT | 4.81▲ | +0.04 (+0.84%) | 4.87 | 4.7949 | 599,281 |
| GRO | 2.16▲ | +0.02 (+0.93%) | 2.20 | 2.11 | 46,900 |
| GROW | 2.90▼ | -0.03 (-1.02%) | 2.91 | 2.90 | 2,100 |
| GROY | 3.01▼ | -0.07 (-2.27%) | 3.07 | 3.00 | 644,294 |
| GRPM | 139.19▲ | +0.3313 (+0.24%) | 139.73 | 139.145 | 13,795 |
| GRPN | 18.46▼ | -0.17 (-0.91%) | 18.88 | 18.35 | 620,800 |
| GRPZ | 31.0602▲ | +0.0362 (+0.12%) | 31.0602 | 30.97 | 1,439 |
| GRVY | 66.86▼ | -0.01 (-0.01%) | 67.46 | 66.13 | 21,100 |
| GRWG | 1.50 | +0.00 (+0.00%) | 1.5197 | 1.49 | 181,306 |
| GRX | 9.61▼ | -0.02 (-0.21%) | 9.6444 | 9.5746 | 2,908 |
| GS | 893.95▼ | -1.37 (-0.15%) | 902.29 | 887.78 | 2,107,700 |
| GSBC | 77.50▲ | +0.755 (+0.98%) | 77.90 | 76.63 | 50,588 |
| GSBD | 8.80▲ | +0.03 (+0.34%) | 8.87 | 8.70 | 766,135 |
| GSC | 61.88▼ | -0.42 (-0.67%) | 61.965 | 61.88 | 101,080 |
| GSEU | 47.1039▼ | -0.0867 (-0.18%) | 47.31 | 47.1039 | 3,451 |
| GSHD | 43.96▲ | +0.45 (+1.03%) | 44.14 | 42.89 | 226,618 |
| GSIB | 61.118▲ | +0.272 (+0.45%) | 61.22 | 61.118 | 1,800 |
| GSIE | 45.64▼ | -0.12 (-0.26%) | 45.78 | 45.61 | 328,206 |
| GSIT | 4.50▼ | -0.31 (-6.44%) | 4.77 | 4.42 | 893,200 |
| GSIW | 10.35▲ | +0.12 (+1.17%) | 10.70 | 10.05 | 15,343 |
| GSK | 46.92▲ | +0.42 (+0.90%) | 47.09 | 46.31 | 10,345,400 |
| GSSC | 86.26▼ | -0.03 (-0.03%) | 86.41 | 86.20 | 17,243 |
| GSUN | 0.203▼ | -0.0179 (-8.10%) | 0.218 | 0.199 | 730,546 |
| GSY | 50.05▲ | +0.01 (+0.02%) | 50.07 | 50.04 | 2,194,800 |
| GT | 4.49▼ | -0.19 (-4.06%) | 4.64 | 4.46 | 9,313,500 |
| GTBP | 6.80▲ | +0.12 (+1.80%) | 7.05 | 6.50 | 37,956 |
| GTEN | 10.42▼ | -0.001 (-0.01%) | 10.425 | 10.41 | 21,492 |
| GTN.A | 4.98▼ | -0.05 (-0.99%) | 4.98 | 4.57 | 4,000 |
| GTO | 44.77▲ | +0.03 (+0.07%) | 44.77 | 44.71 | 278,315 |
| GTOQ | 21.655▲ | +0.01 (+0.05%) | 21.655 | 21.63 | 1,668 |
| GTR | 27.455▼ | -0.045 (-0.16%) | 27.52 | 27.4301 | 2,966 |
| GTX | 25.76▼ | -0.48 (-1.83%) | 26.43 | 25.69 | 3,893,354 |
| GTY | 28.01▲ | +0.15 (+0.54%) | 28.09 | 27.68 | 570,800 |
| GUG | 13.91▼ | -0.07 (-0.50%) | 13.97 | 13.89 | 63,300 |
| GUMI | 50.15▲ | +0.03 (+0.06%) | 50.15 | 50.09 | 19,800 |
| GUNR | 54.04▲ | +0.16 (+0.30%) | 54.14 | 53.87 | 484,400 |
| GURU | 67.563▼ | -0.3828 (-0.56%) | 67.69 | 67.563 | 616 |
| GUT | 5.87▼ | -0.03 (-0.51%) | 5.97 | 5.80 | 123,575 |
| GVLE | 48.4668▲ | +0.1532 (+0.32%) | 48.47 | 48.39 | 1,383 |
| GVLU | 27.64▲ | +0.0869 (+0.32%) | 27.70 | 27.64 | 3,314 |
| GWAV | 2.51▲ | +0.0099 (+0.40%) | 2.68 | 2.51 | 3,755 |
| GWRS | 8.20▲ | +0.06 (+0.74%) | 8.24 | 8.10 | 34,850 |
| GXAI | 0.4466▲ | +0.0125 (+2.88%) | 0.4755 | 0.4314 | 283,164 |
| GXC | 85.69▼ | -0.83 (-0.96%) | 85.82 | 85.45 | 5,600 |
| GXIG | 23.615▼ | -0.009 (-0.04%) | 23.615 | 23.56 | 1,623 |
| GXO | 46.60▲ | +0.04 (+0.09%) | 47.27 | 46.41 | 1,209,004 |
| GXPD | 25.665▼ | -0.203 (-0.78%) | 25.81 | 25.665 | 4,300 |
| GXUS | 62.1102▼ | -0.2636 (-0.42%) | 62.1102 | 62.1102 | 79 |
| GYLD | 13.25▲ | +0.02 (+0.15%) | 13.30 | 13.07 | 10,200 |
| GYRO | 4.78▲ | +0.08 (+1.70%) | 5.05 | 4.75 | 5,400 |
| H | 161.18▼ | -0.76 (-0.47%) | 162.84 | 160.05 | 690,500 |
| HACQ | 10.02▼ | -0.01 (-0.10%) | 10.025 | 10.02 | 30,903 |
| HAFC | 31.08▲ | +0.30 (+0.97%) | 31.24 | 30.77 | 166,652 |
| HAIL | 32.91▼ | -0.7722 (-2.29%) | 33.46 | 32.91 | 418 |