Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEF | 31.34▼ | -0.10 (-0.32%) | 31.53 | 31.1405 | 831,700 |
| IDHQ | 43.46▼ | -0.08 (-0.18%) | 43.48 | 43.15 | 194,390 |
| IDLV | 34.39▼ | -0.39 (-1.12%) | 34.54 | 34.26 | 11,900 |
| IDN | 2.33▼ | -0.01 (-0.43%) | 2.40 | 2.31 | 98,248 |
| IDRV | 32.94▼ | -0.43 (-1.29%) | 33.14 | 32.76 | 27,200 |
| IDU | 101.53▲ | +1.01 (+1.00%) | 101.74 | 100.00 | 138,000 |
| IDXX | 533.44▲ | +4.38 (+0.83%) | 536.84 | 522.11 | 648,188 |
| IEF | 89.45▼ | -0.08 (-0.09%) | 89.5044 | 89.185 | 12,709,424 |
| IEI | 113.49▲ | +0.05 (+0.04%) | 113.515 | 113.245 | 6,081,979 |
| IESC | 324.44▲ | +2.35 (+0.73%) | 334.94 | 321.43 | 160,082 |
| IEUR | 74.61▼ | -0.46 (-0.61%) | 74.74 | 74.08 | 541,914 |
| IEV | 71.97▼ | -0.48 (-0.66%) | 72.25 | 71.58 | 93,900 |
| IEZ | 26.75▼ | -0.73 (-2.66%) | 27.20 | 26.685 | 909,927 |
| IFGL | 20.80▼ | -0.13 (-0.62%) | 20.89 | 20.70 | 19,600 |
| IFLN | 17.48▼ | -0.05 (-0.29%) | 17.57 | 17.4522 | 149,650 |
| IFLR | 52.999▼ | -0.2673 (-0.50%) | 53.11 | 52.88 | 5,661 |
| IFN | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.59 | 83,271 |
| IFS | 54.56▼ | -0.96 (-1.73%) | 55.59 | 54.52 | 220,495 |
| IGCB | 43.487▼ | -0.033 (-0.08%) | 43.50 | 43.487 | 300 |
| IGD | 6.29▲ | +0.02 (+0.32%) | 6.29 | 6.21 | 488,542 |
| IGF | 61.86▼ | -0.16 (-0.26%) | 61.97 | 61.515 | 881,209 |
| IGGY | 28.519▲ | +0.058 (+0.20%) | 28.519 | 28.519 | 100 |
| IGIB | 50.42▼ | -0.01 (-0.02%) | 50.49 | 50.28 | 7,737,219 |
| IGIC | 24.60▲ | +0.18 (+0.74%) | 24.775 | 24.11 | 214,762 |
| IGLB | 45.84▼ | -0.14 (-0.30%) | 46.03 | 45.64 | 2,304,689 |
| IGOV | 39.86▼ | -0.02 (-0.05%) | 39.99 | 39.69 | 587,300 |
| IGR | 11.83▲ | +0.10 (+0.85%) | 11.83 | 11.65 | 439,610 |
| IGSB | 51.21▲ | +0.01 (+0.02%) | 51.25 | 51.14 | 6,648,711 |
| IH | 1.14▼ | -0.01 (-0.87%) | 1.14 | 1.14 | 1,275 |
| IHDG | 52.23▼ | -0.13 (-0.25%) | 52.309 | 52.00 | 149,600 |
| IHF | 55.37▼ | -0.31 (-0.56%) | 55.605 | 54.96 | 250,392 |
| IHI | 51.79▼ | -0.17 (-0.33%) | 51.92 | 51.28 | 2,971,668 |
| IHRT | 2.175▼ | -0.045 (-2.03%) | 2.2209 | 2.115 | 408,781 |
| IHT | 1.37▼ | -0.01 (-0.72%) | 1.51 | 1.36 | 6,700 |
| IHY | 21.02▲ | +0.04 (+0.19%) | 21.10 | 20.94 | 8,500 |
| IIF | 21.57▼ | -0.12 (-0.55%) | 21.82 | 21.51 | 9,091 |
| IIGD | 23.79 | +0.00 (+0.00%) | 23.79 | 23.76 | 700 |
| IIIN | 29.09▼ | -0.20 (-0.68%) | 29.63 | 28.80 | 155,239 |
| IIIV | 13.98▼ | -0.43 (-2.98%) | 14.7593 | 13.86 | 501,335 |
| IIM | 10.45▼ | -0.22 (-2.06%) | 10.6416 | 10.2701 | 760,769 |
| IINC | 24.8752▼ | -0.225 (-0.90%) | 24.8752 | 24.86 | 150 |
| IIPR | 54.51▼ | -0.70 (-1.27%) | 55.835 | 54.49 | 1,016,269 |
| IJH | 72.37▼ | -0.07 (-0.10%) | 72.71 | 71.935 | 10,047,571 |
| IJJ | 138.93▼ | -0.59 (-0.42%) | 139.69 | 138.35 | 143,600 |
| IJK | 109.93▲ | +0.17 (+0.15%) | 110.29 | 109.18 | 296,405 |
| IJR | 136.91▼ | -0.46 (-0.33%) | 137.78 | 136.105 | 5,272,818 |
| IJS | 128.95▼ | -0.52 (-0.40%) | 129.63 | 128.26 | 194,100 |
| IJT | 161.34▼ | -0.44 (-0.27%) | 162.20 | 160.39 | 105,100 |
| IKT | 2.02▼ | -0.03 (-1.46%) | 2.05 | 2.005 | 400,251 |
| ILAG | 2.78 | +0.00 (+0.00%) | 2.80 | 2.78 | 131 |
| ILIT | 12.825▲ | +0.149 (+1.18%) | 12.87 | 12.775 | 1,700 |
| ILLR | 0.24▼ | -0.0992 (-29.25%) | 0.3199 | 0.1753 | 22,643,606 |
| ILPT | 7.18▼ | -0.09 (-1.24%) | 7.30 | 7.16 | 304,666 |
| ILTB | 45.02▼ | -0.18 (-0.40%) | 45.15 | 44.85 | 345,600 |
| IMA | 4.58▼ | -0.06 (-1.29%) | 4.615 | 4.57 | 7,255 |
| IMCB | 95.15▼ | -0.09 (-0.09%) | 95.5399 | 94.7253 | 39,808 |
| IMCG | 94.45▲ | +0.11 (+0.12%) | 94.7797 | 93.994 | 181,712 |
| IMCR | 30.85▲ | +0.21 (+0.69%) | 30.93 | 30.27 | 344,215 |
| IMCV | 92.44▼ | -0.27 (-0.29%) | 92.63 | 91.99 | 48,500 |
| IMDX | 3.38▲ | +0.20 (+6.29%) | 3.5049 | 3.07 | 311,190 |
| IMKTA | 84.96▼ | -0.13 (-0.15%) | 85.72 | 84.245 | 96,745 |
| IMMP | 4.71▼ | -0.17 (-3.48%) | 4.87 | 4.60 | 34,041 |
| IMNN | 1.335▼ | -0.045 (-3.26%) | 1.42 | 1.29 | 157,140 |
| IMRX | 4.13▼ | -0.03 (-0.72%) | 4.16 | 4.065 | 534,092 |
| IMSR | 3.97▼ | -0.15 (-3.64%) | 4.20 | 3.93 | 1,567,092 |
| IMTB | 41.42▼ | -0.05 (-0.12%) | 41.42 | 41.29 | 122,000 |
| IMTX | 8.56▲ | +0.06 (+0.71%) | 8.695 | 8.3901 | 644,378 |
| IMUX | 8.91▼ | -0.60 (-6.31%) | 9.62 | 8.88 | 434,941 |
| IMVP | 18.84▼ | -0.09 (-0.48%) | 18.87 | 18.78 | 12,700 |
| IMVT | 33.46▼ | -0.03 (-0.09%) | 33.525 | 32.45 | 1,214,501 |
| IMXI | 11.65 | +0.00 (+0.00%) | 11.69 | 11.485 | 517,785 |
| INBK | 26.11▼ | -0.05 (-0.19%) | 26.52 | 25.70 | 48,064 |
| INBS | 1.63▼ | -0.02 (-1.21%) | 1.72 | 1.60 | 61,962 |
| INCE | 66.17▼ | -0.29 (-0.44%) | 66.37 | 66.02 | 24,000 |
| INCM | 28.65▼ | -0.05 (-0.17%) | 28.66 | 28.54 | 467,800 |
| INCO | 58.36▼ | -0.43 (-0.73%) | 58.44 | 58.21 | 26,400 |
| IND | 21.765▼ | -0.19 (-0.87%) | 21.85 | 21.66 | 500 |
| INDB | 78.16▼ | -1.38 (-1.73%) | 79.70 | 77.82 | 343,500 |
| INDH | 37.24▼ | -0.16 (-0.43%) | 37.24 | 37.16 | 200 |
| INDI | 2.96▲ | +0.06 (+2.07%) | 3.02 | 2.88 | 8,378,914 |
| INDL | 40.04▼ | -0.13 (-0.32%) | 40.04 | 39.78 | 15,600 |
| INDO | 2.65 | +0.00 (+0.00%) | 2.73 | 2.64 | 141,893 |
| INDQ | 25.1633▼ | -0.0447 (-0.18%) | 25.1633 | 25.1633 | 11 |
| INDS | 37.8982▲ | +0.1191 (+0.32%) | 37.92 | 37.55 | 5,331 |
| INDV | 36.59▼ | -0.29 (-0.79%) | 37.05 | 36.08 | 2,005,495 |
| INDY | 41.23▼ | -0.01 (-0.02%) | 41.23 | 41.07 | 88,300 |
| INDZ | 23.81▼ | -0.09 (-0.38%) | 23.81 | 23.69 | 400 |
| INFY | 10.64▲ | +0.12 (+1.14%) | 10.655 | 10.44 | 13,183,978 |
| INGM | 26.95▲ | +0.49 (+1.85%) | 27.00 | 26.19 | 1,824,876 |
| INGN | 5.37▼ | -0.07 (-1.29%) | 5.45 | 5.32 | 231,989 |
| INGR | 96.46▲ | +0.01 (+0.01%) | 96.58 | 95.77 | 752,185 |
| INHD | 3.17▲ | +0.18 (+6.02%) | 3.23 | 2.90 | 31,245 |
| INIO | 18.38▲ | +0.22 (+1.21%) | 18.92 | 18.07 | 6,099,795 |
| INKM | 33.13▼ | -0.0864 (-0.26%) | 33.24 | 33.04 | 3,500 |
| INM | 1.375▲ | +0.015 (+1.10%) | 1.42 | 1.34 | 60,531 |
| INMD | 14.22▲ | +0.015 (+0.11%) | 14.23 | 14.085 | 362,732 |
| INMU | 22.71▼ | -0.11 (-0.48%) | 22.77 | 22.665 | 771,774 |
| INN | 5.91▲ | +0.09 (+1.55%) | 5.965 | 5.76 | 4,356,252 |
| INNV | 8.98▲ | +0.09 (+1.01%) | 9.00 | 8.69 | 728,971 |
| INR | 12.69▲ | +0.16 (+1.28%) | 12.82 | 12.37 | 370,734 |