Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFLT | 7.21▲ | +0.06 (+0.84%) | 7.235 | 7.09 | 926,283 |
| PFSA | 0.98▲ | +0.0174 (+1.81%) | 1.01 | 0.9211 | 87,985 |
| PGF | 13.62 | +0.00 (+0.00%) | 13.63 | 13.61 | 75,325 |
| PGHY | 19.66▲ | +0.013 (+0.07%) | 19.73 | 19.56 | 38,181 |
| PGX | 10.77▲ | +0.02 (+0.19%) | 10.78 | 10.76 | 1,827,250 |
| PHG | 26.47▲ | +0.24 (+0.91%) | 26.535 | 26.285 | 972,216 |
| PHGE | 0.1829▼ | -0.0039 (-2.09%) | 0.1849 | 0.1735 | 2,054,533 |
| PHYL | 34.76▲ | +0.115 (+0.33%) | 34.795 | 34.67 | 134,098 |
| PHYS | 30.87▲ | +0.19 (+0.62%) | 31.075 | 30.81 | 4,755,606 |
| PIE | 31.7521▲ | +1.3371 (+4.40%) | 31.7964 | 31.2474 | 35,100 |
| PIFI | 93.1956▲ | +0.1946 (+0.21%) | 93.29 | 93.18 | 5,159 |
| PIII | 10.38▲ | +0.36 (+3.59%) | 10.6808 | 10.02 | 12,391 |
| PIM | 3.13▲ | +0.01 (+0.32%) | 3.1399 | 3.1221 | 57,638 |
| PIZ | 53.57▲ | +1.455 (+2.79%) | 53.6764 | 52.79 | 62,902 |
| PJIO | 63.4261▲ | +1.5466 (+2.50%) | 63.49 | 63.4261 | 413 |
| PKB | 104.44▲ | +1.50 (+1.46%) | 105.19 | 102.5651 | 55,826 |
| PKX | 54.68▲ | +1.74 (+3.29%) | 55.37 | 54.43 | 287,784 |
| PL | 22.83▲ | +1.30 (+6.04%) | 23.30 | 22.18 | 5,199,433 |
| PLAG | 0.525▼ | -0.055 (-9.48%) | 0.56 | 0.52 | 136,232 |
| PLBY | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.17 | 514,520 |
| PLCE | 2.66▲ | +0.13 (+5.14%) | 2.68 | 2.57 | 210,602 |
| PLG | 1.38▲ | +0.09 (+6.98%) | 1.40 | 1.33 | 898,109 |
| PLMK | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 283 |
| PLRX | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.035 | 259,434 |
| PLSM | 3.45▼ | -0.08 (-2.27%) | 3.648 | 3.45 | 17,061 |
| PLUG | 2.16▲ | +0.08 (+3.85%) | 2.21 | 2.11 | 47,400,557 |
| PLUL | 8.1535▲ | +0.5588 (+7.36%) | 8.28 | 7.95 | 26,560 |
| PLUR | 1.56▼ | -0.015 (-0.95%) | 1.625 | 1.54 | 34,953 |
| PLYX | 2.23▲ | +0.04 (+1.83%) | 2.34 | 2.1611 | 49,543 |
| PLYY | 8.54▲ | +0.09 (+1.07%) | 8.56 | 8.47 | 13,673 |
| PMAX | 1.56▼ | -0.13 (-7.69%) | 1.68 | 1.56 | 18,920 |
| PMBS | 48.675▲ | +0.275 (+0.57%) | 48.70 | 48.59 | 84,231 |
| PMCB | 0.601▲ | +0.0252 (+4.38%) | 0.6108 | 0.568 | 257,436 |
| PMEC | 0.46▲ | +0.0563 (+13.95%) | 0.4627 | 0.3725 | 188,125 |
| PMIO | 50.355▲ | +0.125 (+0.25%) | 50.3799 | 50.21 | 7,346 |
| PML | 7.31▲ | +0.03 (+0.41%) | 7.3499 | 7.30 | 407,910 |
| PMO | 10.23▲ | +0.03 (+0.29%) | 10.25 | 10.20 | 65,755 |
| PMT | 9.53▲ | +0.09 (+0.95%) | 9.54 | 9.40 | 684,535 |
| PNI | 6.82▲ | +0.02 (+0.29%) | 6.84 | 6.79 | 106,152 |
| PNNT | 3.52▲ | +0.11 (+3.23%) | 3.535 | 3.39 | 643,537 |
| PNR | 68.48▲ | +1.41 (+2.10%) | 68.61 | 66.54 | 2,080,913 |
| POAS | 0.197▲ | +0.011 (+5.91%) | 0.2182 | 0.1863 | 651,483 |
| POCI | 4.21▲ | +0.02 (+0.48%) | 4.32 | 4.1501 | 52,512 |
| PODC | 3.53▲ | +0.01 (+0.28%) | 3.72 | 3.49 | 62,352 |
| POET | 8.57▲ | +1.21 (+16.44%) | 8.67 | 8.13 | 24,191,207 |
| POM | 0.7224▲ | +0.0348 (+5.06%) | 0.7238 | 0.6011 | 88,179 |
| POW | 27.34▲ | +0.94 (+3.56%) | 27.665 | 26.75 | 58,198 |
| POWI | 64.57▲ | +4.17 (+6.90%) | 64.89 | 61.80 | 741,803 |
| POWL | 211.38▼ | -8.34 (-3.80%) | 215.38 | 188.10 | 1,572,587 |
| POWR | 26.79▲ | +0.15 (+0.56%) | 26.89 | 26.3674 | 311,310 |
| PPBT | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.39 | 30,023 |
| PPCB | 1.02▼ | -0.03 (-2.86%) | 1.09 | 0.9776 | 45,584 |
| PPIH | 25.69▲ | +1.03 (+4.18%) | 25.789 | 24.70 | 93,053 |
| PPSI | 3.09▲ | +0.15 (+5.10%) | 3.25 | 3.00 | 135,178 |
| PPT | 3.43▲ | +0.01 (+0.29%) | 3.44 | 3.415 | 107,683 |
| PPTA | 20.68▲ | +1.61 (+8.44%) | 21.0791 | 19.795 | 1,638,411 |
| PQDI | 19.2808▲ | +0.0508 (+0.26%) | 19.29 | 19.2794 | 2,770 |
| PRAB | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.87 | 256 |
| PRCT | 18.28▼ | -0.10 (-0.54%) | 18.48 | 17.552 | 3,627,252 |
| PREF | 18.85▲ | +0.03 (+0.16%) | 18.86 | 18.84 | 218,073 |
| PRFD | 50.6426▲ | +0.1876 (+0.37%) | 50.6426 | 50.56 | 6,270 |
| PRFX | 1.13▲ | +0.13 (+13.00%) | 1.15 | 0.998 | 195,601 |
| PRIM | 90.85▲ | +3.01 (+3.43%) | 91.35 | 88.28 | 1,462,975 |
| PRIV | 24.825▲ | +0.13 (+0.53%) | 24.825 | 24.7521 | 16,428 |
| PRMB | 23.29▲ | +0.96 (+4.30%) | 23.41 | 22.26 | 5,180,605 |
| PRME | 2.98▲ | +0.17 (+6.05%) | 2.98 | 2.82 | 3,127,182 |
| PRN | 226.4903▲ | +5.7323 (+2.60%) | 228.3203 | 222.31 | 37,442 |
| PROK | 1.63▲ | +0.07 (+4.49%) | 1.65 | 1.56 | 698,941 |
| PRPO | 22.75▲ | +0.62 (+2.80%) | 22.75 | 21.85 | 32,770 |
| PRSD | 24.895▲ | +0.025 (+0.10%) | 24.91 | 24.88 | 11,977 |
| PRSO | 0.69▼ | -0.023 (-3.23%) | 0.7298 | 0.69 | 315,222 |
| PRTA | 8.49▲ | +0.16 (+1.92%) | 8.58 | 8.33 | 329,913 |
| PRTS | 5.55▲ | +0.09 (+1.65%) | 5.7916 | 5.4701 | 15,988 |
| PSBD | 9.91▲ | +0.17 (+1.75%) | 9.97 | 9.67 | 52,471 |
| PSCM | 100.5921▲ | +2.6326 (+2.69%) | 100.62 | 99.25 | 2,570 |
| PSI | 147.00▲ | +7.92 (+5.69%) | 147.92 | 143.58 | 524,452 |
| PSIG | 1.17▼ | -0.015 (-1.27%) | 1.19 | 1.17 | 37,697 |
| PSIX | 34.86▲ | +6.08 (+21.13%) | 34.98 | 30.36 | 923,466 |
| PSK | 30.13▼ | -0.03 (-0.10%) | 30.21 | 30.11 | 83,317 |
| PSKY | 8.38▲ | +0.16 (+1.95%) | 8.515 | 8.21 | 15,913,527 |
| PSLV | 19.35▲ | +0.46 (+2.44%) | 19.505 | 19.275 | 8,397,456 |
| PSNY | 14.63▲ | +0.09 (+0.62%) | 14.91 | 14.37 | 49,869 |
| PSNYW | 2.47▲ | +0.03 (+1.23%) | 2.49 | 2.45 | 8,373 |
| PSQO | 20.75▲ | +0.01 (+0.05%) | 21.529 | 20.7101 | 156,221 |
| PSTV | 4.00▲ | +0.48 (+13.64%) | 4.1599 | 3.52 | 137,437 |
| PTA | 18.90▲ | +0.04 (+0.21%) | 18.97 | 18.86 | 108,531 |
| PTBD | 19.115▲ | +0.0999 (+0.53%) | 19.13 | 19.05 | 13,152 |
| PTF | 108.182▲ | +6.512 (+6.41%) | 109.2899 | 104.985 | 185,311 |
| PTN | 8.01▼ | -0.22 (-2.67%) | 8.055 | 7.91 | 10,973 |
| PTRB | 41.01▲ | +0.17 (+0.42%) | 41.01 | 40.9409 | 105,364 |
| PTY | 11.76 | +0.00 (+0.00%) | 11.80 | 11.73 | 2,208,860 |
| PUMP | 11.39▲ | +0.23 (+2.06%) | 11.475 | 10.945 | 3,859,724 |
| PURR | 6.81▲ | +0.23 (+3.50%) | 6.8399 | 6.57 | 7,485,800 |
| PUSH | 50.285▲ | +0.015 (+0.03%) | 50.31 | 50.25 | 101,276 |
| PWRD | 112.9986▲ | +2.8014 (+2.54%) | 113.5651 | 111.135 | 49,925 |
| PWZ | 24.03▲ | +0.14 (+0.59%) | 24.035 | 23.92 | 378,906 |
| PXED | 29.42▲ | +0.89 (+3.12%) | 29.44 | 27.32 | 403,434 |
| PXLW | 6.24▲ | +0.07 (+1.13%) | 6.355 | 6.20 | 29,395 |
| PYLD | 26.20▲ | +0.15 (+0.58%) | 26.20 | 26.1428 | 4,760,259 |
| PYPD | 4.45▲ | +0.09 (+2.06%) | 4.59 | 4.3501 | 165,852 |