Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTX | 8.04▼ | -0.75 (-8.53%) | 8.355 | 7.29 | 9,538,212 |
| MSTY | 12.37▼ | -0.33 (-2.60%) | 12.595 | 11.86 | 1,755,333 |
| MTBA | 48.42▼ | -0.15 (-0.31%) | 48.50 | 48.37 | 413,073 |
| MTEK | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.05 | 34,930 |
| MTEN | 0.9651▼ | -0.0649 (-6.30%) | 1.0099 | 0.9501 | 123,086 |
| MTGP | 43.5156▼ | -0.1594 (-0.36%) | 43.5642 | 43.50 | 2,689 |
| MTNB | 0.2938▼ | -0.0236 (-7.44%) | 0.32 | 0.2816 | 2,196,498 |
| MTR | 2.90▼ | -0.04 (-1.36%) | 3.00 | 2.8501 | 6,233 |
| MTRX | 11.60▲ | +0.22 (+1.93%) | 11.7562 | 11.41 | 212,610 |
| MTSI | 251.44▲ | +2.73 (+1.10%) | 266.10 | 247.81 | 1,293,979 |
| MTVA | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.38 | 125,351 |
| MTZ | 263.10▼ | -61.34 (-18.91%) | 281.87 | 259.25 | 3,721,242 |
| MUA | 10.10▼ | -0.07 (-0.69%) | 10.22 | 10.10 | 178,421 |
| MUB | 105.64▼ | -0.12 (-0.11%) | 105.74 | 105.495 | 3,986,413 |
| MUJ | 11.97▼ | -0.07 (-0.58%) | 12.05 | 11.96 | 102,578 |
| MULL | 16.48▼ | -2.24 (-11.97%) | 21.10 | 16.28 | 13,687,035 |
| MULT | 24.94▼ | -0.055 (-0.22%) | 24.99 | 24.94 | 288 |
| MUNA | 99.65▼ | -0.115 (-0.12%) | 99.65 | 99.59 | 6,686 |
| MUNB | 99.865▼ | -0.02 (-0.02%) | 99.865 | 99.865 | 100 |
| MUNC | 100.72▼ | -0.055 (-0.05%) | 100.72 | 100.72 | 100 |
| MUND | 101.20▼ | -0.09 (-0.09%) | 101.20 | 101.20 | 100 |
| MUNI | 51.75▲ | +0.01 (+0.02%) | 51.79 | 51.6501 | 275,205 |
| MUNX | 24.7312▼ | -0.0588 (-0.24%) | 24.7312 | 24.7299 | 1,704 |
| MUSI | 43.12▼ | -0.1037 (-0.24%) | 43.12 | 43.071 | 7,728 |
| MUST | 20.32▲ | +0.06 (+0.30%) | 20.32 | 20.17 | 271,088 |
| MUU | 23.67▼ | -3.30 (-12.24%) | 30.29 | 23.38 | 82,661,029 |
| MUX | 17.29▼ | -0.40 (-2.26%) | 17.42 | 16.75 | 445,267 |
| MUYY | 19.75▼ | -0.39 (-1.94%) | 20.05 | 19.7235 | 43,956 |
| MVIS | 0.266▲ | +0.0214 (+8.75%) | 0.266 | 0.234 | 4,000,706 |
| MVLL | 20.33▲ | +0.92 (+4.74%) | 23.27 | 20.3004 | 3,336,621 |
| MVO | 0.60 | +0.00 (+0.00%) | 0.60 | 0.60 | 0 |
| MVST | 0.8071▲ | +0.0067 (+0.84%) | 0.87 | 0.8011 | 4,589,484 |
| MWH | 28.43▲ | +0.49 (+1.75%) | 28.81 | 27.44 | 4,669,229 |
| MWYN | 0.755▲ | +0.0283 (+3.89%) | 0.8322 | 0.69 | 146,444 |
| MX | 3.26▲ | +0.08 (+2.52%) | 3.46 | 3.2021 | 893,663 |
| MXI | 105.67▼ | -2.32 (-2.15%) | 106.97 | 105.47 | 33,049 |
| MYCI | 24.68▼ | -0.015 (-0.06%) | 24.68 | 24.6512 | 466 |
| MYCJ | 24.47▼ | -0.025 (-0.10%) | 24.47 | 24.455 | 4,897 |
| MYCK | 24.5503▼ | -0.0397 (-0.16%) | 24.58 | 24.51 | 32,213 |
| MYCL | 24.3787▼ | -0.0413 (-0.17%) | 24.3787 | 24.34 | 1,032 |
| MYCM | 24.2689▼ | -0.0361 (-0.15%) | 24.2689 | 24.24 | 411 |
| MYCN | 24.079▼ | -0.0401 (-0.17%) | 24.08 | 24.05 | 773 |
| MYCO | 23.9988▼ | -0.0462 (-0.19%) | 23.9988 | 23.9988 | 1 |
| MYHA | 24.945▲ | +0.015 (+0.06%) | 24.945 | 24.945 | 7 |
| MYHE | 24.7625▲ | +0.0025 (+0.01%) | 24.7625 | 24.75 | 3,083 |
| MYI | 10.66▼ | -0.08 (-0.74%) | 10.78 | 10.65 | 191,221 |
| MYMG | 24.62▼ | -0.005 (-0.02%) | 24.66 | 24.62 | 936 |
| MYMH | 24.455 | +0.00 (+0.00%) | 24.53 | 24.455 | 816 |
| MYMI | 24.545▼ | -0.005 (-0.02%) | 24.56 | 24.545 | 1,024 |
| MYMJ | 24.645 | +0.00 (+0.00%) | 24.65 | 24.63 | 1,219 |
| MYMK | 24.785▼ | -0.01 (-0.04%) | 24.81 | 24.785 | 1,466 |
| MYN | 9.70▼ | -0.05 (-0.51%) | 9.755 | 9.68 | 158,350 |
| MYO | 1.01▲ | +0.01 (+1.00%) | 1.05 | 0.9703 | 317,168 |
| MYRG | 333.22▲ | +2.38 (+0.72%) | 349.475 | 328.71 | 406,930 |
| MYSZ | 0.41▲ | +0.012 (+3.02%) | 0.41 | 0.3701 | 17,008 |
| NA | 1.79▼ | -0.04 (-2.19%) | 1.89 | 1.7861 | 8,930 |
| NAC | 11.72▼ | -0.05 (-0.42%) | 11.77 | 11.70 | 607,152 |
| NAD | 11.71▲ | +0.01 (+0.09%) | 11.71 | 11.6202 | 635,582 |
| NAGE | 3.40▲ | +0.08 (+2.41%) | 3.41 | 3.2101 | 648,501 |
| NAK | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.37 | 2,751,476 |
| NAMI | 2.76▲ | +0.1499 (+5.74%) | 2.98 | 2.66 | 12,745 |
| NAMM | 1.33▼ | -0.06 (-4.32%) | 1.39 | 1.32 | 147,751 |
| NAMS | 27.79▼ | -0.67 (-2.35%) | 28.76 | 27.31 | 952,298 |
| NASA | 21.62▲ | +0.02 (+0.09%) | 22.255 | 21.15 | 1,403,943 |
| NATH | 98.11▼ | -0.39 (-0.40%) | 98.52 | 97.725 | 17,383 |
| NATR | 20.15▼ | -0.14 (-0.69%) | 20.335 | 19.86 | 96,065 |
| NAUT | 0.977▼ | -0.053 (-5.15%) | 1.06 | 0.95 | 923,958 |
| NAZ | 12.10▼ | -0.01 (-0.08%) | 12.17 | 12.04 | 11,257 |
| NB | 4.255▼ | -0.045 (-1.05%) | 4.43 | 4.16 | 3,320,364 |
| NBB | 15.21▲ | +0.05 (+0.33%) | 15.32 | 15.1226 | 98,996 |
| NBCE | 38.7451▲ | +0.1511 (+0.39%) | 38.7451 | 38.7399 | 491 |
| NBFC | 50.124▲ | +0.033 (+0.07%) | 50.124 | 50.124 | 100 |
| NBFR | 26.0816▲ | +0.2458 (+0.95%) | 26.0816 | 25.85 | 1,108 |
| NBGX | 28.9084▲ | +0.4279 (+1.50%) | 28.9084 | 28.53 | 739 |
| NBIG | 14.58▲ | +0.28 (+1.96%) | 16.73 | 13.375 | 4,687,058 |
| NBIL | 21.06▲ | +0.59 (+2.88%) | 24.1499 | 19.33 | 7,682,695 |
| NBIS | 190.41▲ | +1.98 (+1.05%) | 204.5659 | 182.50 | 25,526,075 |
| NBJP | 35.2354▼ | -0.1151 (-0.33%) | 35.2354 | 35.03 | 3,348 |
| NBR | 85.67▲ | +3.47 (+4.22%) | 86.045 | 82.00 | 291,757 |
| NBSD | 50.495▲ | +0.015 (+0.03%) | 50.50 | 50.4302 | 168,364 |
| NBTR | 49.026▼ | -0.104 (-0.21%) | 49.026 | 49.026 | 100 |
| NBXG | 14.76▲ | +0.13 (+0.89%) | 14.99 | 14.5292 | 274,167 |
| NC | 47.40▲ | +0.22 (+0.47%) | 47.62 | 46.5101 | 9,201 |
| NCA | 8.97▼ | -0.06 (-0.66%) | 9.04 | 8.93 | 137,527 |
| NCDL | 12.12▼ | -0.07 (-0.57%) | 12.37 | 11.99 | 172,670 |
| NCEW | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 0 |
| NCIQ | 15.70▼ | -0.48 (-2.97%) | 15.93 | 15.61 | 49,315 |
| NCNA | 1.32▲ | +0.06 (+4.76%) | 1.3261 | 1.25 | 23,278 |
| NCPB | 24.5808▼ | -0.0542 (-0.22%) | 24.5808 | 24.57 | 610 |
| NCPL | 0.3743▲ | +0.0027 (+0.73%) | 0.3949 | 0.36 | 78,824 |
| NCRA | 2.00▼ | -0.38 (-15.97%) | 2.50 | 1.80 | 921,884 |
| NCTY | 4.46▼ | -0.09 (-1.98%) | 4.6199 | 4.34 | 96,987 |
| NCV | 16.75▼ | -0.05 (-0.30%) | 16.83 | 16.60 | 41,141 |
| NCZ | 15.46▲ | +0.20 (+1.31%) | 15.46 | 15.195 | 53,138 |
| NDMO | 9.94▼ | -0.05 (-0.50%) | 10.017 | 9.935 | 218,557 |
| NE | 42.40▲ | +0.96 (+2.32%) | 42.57 | 41.36 | 720,841 |
| NEA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.20 | 753,712 |
| NEGG | 13.28▲ | +0.41 (+3.19%) | 13.50 | 12.54 | 47,941 |
| NEM | 93.71▼ | -2.05 (-2.14%) | 94.8975 | 91.845 | 5,862,801 |
| NEMD | 52.2895▲ | +0.0395 (+0.08%) | 52.29 | 52.21 | 4,720 |