Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMED | 76.31▼ | -0.01 (-0.01%) | 76.73 | 75.13 | 1,059,565 |
| GMEX | 1.71▼ | -0.38 (-18.18%) | 1.91 | 1.60 | 997,602 |
| GMHS | 0.5997▼ | -0.0002 (-0.03%) | 0.5997 | 0.5506 | 16,804 |
| GMM | 1.38▼ | -0.225 (-14.02%) | 1.60 | 1.10 | 45,122 |
| GMNY | 47.9585▲ | +0.0721 (+0.15%) | 47.96 | 47.78 | 7,674 |
| GMOC | 50.09▼ | -0.015 (-0.03%) | 50.11 | 50.09 | 200 |
| GMOD | 27.4603▼ | -0.1097 (-0.40%) | 27.4603 | 27.39 | 97,903 |
| GMOI | 39.43▼ | -0.133 (-0.34%) | 39.48 | 39.26 | 422,800 |
| GMRS | 10.72▲ | +0.13 (+1.23%) | 10.925 | 10.515 | 774,665 |
| GMTL | 6.51▼ | -0.48 (-6.87%) | 7.012 | 6.39 | 169,353 |
| GMUB | 49.09▼ | -0.01 (-0.02%) | 49.16 | 48.90 | 372,635 |
| GNL | 7.52▼ | -0.15 (-1.96%) | 7.66 | 7.51 | 2,329,876 |
| GNLX | 2.32▼ | -0.20 (-7.94%) | 2.52 | 2.32 | 410,559 |
| GNMA | 42.0966▲ | +0.1816 (+0.43%) | 42.1622 | 41.74 | 23,332 |
| GNPX | 2.33▼ | -0.18 (-7.17%) | 2.55 | 2.30 | 279,337 |
| GNSS | 1.25▼ | -0.09 (-6.72%) | 1.33 | 1.25 | 113,649 |
| GNT | 8.33▼ | -0.27 (-3.14%) | 8.58 | 8.33 | 53,439 |
| GNTA | 0.6602▼ | -0.0618 (-8.56%) | 0.7461 | 0.6602 | 88,477 |
| GNTX | 20.78▼ | -0.09 (-0.43%) | 20.87 | 20.62 | 2,296,900 |
| GNW | 8.82▼ | -0.07 (-0.79%) | 8.87 | 8.68 | 3,324,600 |
| GOAI | 1.48▼ | -0.02 (-1.33%) | 1.60 | 1.4286 | 84,963 |
| GOAU | 40.895▼ | -1.845 (-4.32%) | 41.73 | 40.56 | 21,000 |
| GOEX | 77.12▼ | -4.01 (-4.94%) | 78.92 | 76.48 | 6,900 |
| GOF | 8.66▼ | -0.19 (-2.15%) | 8.82 | 8.65 | 1,700,301 |
| GOGO | 2.11▼ | -0.065 (-2.99%) | 2.176 | 2.05 | 1,408,497 |
| GOLD | 38.72▼ | -1.48 (-3.68%) | 40.0062 | 38.145 | 501,962 |
| GOLF | 78.02▼ | -3.29 (-4.05%) | 80.64 | 76.955 | 479,881 |
| GOLI | 11.95▼ | -0.144 (-1.19%) | 11.99 | 11.83 | 16,400 |
| GOLS | 25.345▼ | -0.2442 (-0.95%) | 25.3501 | 25.28 | 2,276 |
| GOOS | 7.90▼ | -0.13 (-1.62%) | 8.20 | 7.83 | 825,914 |
| GOSS | 8.905▼ | -0.855 (-8.76%) | 9.6406 | 8.77 | 360,318 |
| GOVI | 25.55▲ | +0.11 (+0.43%) | 25.57 | 25.29 | 253,400 |
| GOVX | 0.2413▼ | -0.0243 (-9.15%) | 0.277 | 0.24 | 713,073 |
| GP | 0.273▼ | -0.0504 (-15.58%) | 0.327 | 0.2533 | 792,621 |
| GPC | 131.63▲ | +0.92 (+0.70%) | 131.84 | 128.58 | 829,200 |
| GPCR | 21.88▼ | -0.43 (-1.93%) | 22.89 | 21.55 | 1,792,729 |
| GPGI | 12.46▼ | -0.26 (-2.04%) | 12.57 | 12.15 | 1,568,266 |
| GPI | 228.37▼ | -3.22 (-1.39%) | 231.51 | 225.51 | 207,000 |
| GPK | 8.38▼ | -0.02 (-0.24%) | 8.46 | 8.27 | 4,411,800 |
| GPMT | 5.40▼ | -0.36 (-6.25%) | 5.74 | 5.30 | 66,200 |
| GPN | 80.89▼ | -0.99 (-1.21%) | 81.83 | 79.35 | 1,543,527 |
| GPRF | 47.77▼ | -0.165 (-0.34%) | 48.15 | 47.69 | 9,500 |
| GPUS | 0.134▼ | -0.0131 (-8.91%) | 0.1453 | 0.1291 | 17,964,257 |
| GPZ | 20.65▼ | -0.55 (-2.59%) | 21.125 | 20.50 | 505,245 |
| GQRE | 58.95▼ | -0.68 (-1.14%) | 59.30 | 58.89 | 9,600 |
| GRAB | 2.91▼ | -0.07 (-2.35%) | 3.00 | 2.85 | 58,803,270 |
| GRAG | 3.77▼ | -0.22 (-5.51%) | 3.91 | 3.60 | 79,900 |
| GRBK | 60.12▼ | -1.59 (-2.58%) | 60.97 | 59.12 | 497,000 |
| GRCE | 1.89▼ | -0.10 (-5.03%) | 2.01 | 1.8461 | 177,832 |
| GRF | 9.85 | +0.00 (+0.00%) | 9.94 | 9.85 | 2,415 |
| GRFS | 7.24▲ | +0.07 (+0.98%) | 7.40 | 7.22 | 538,500 |
| GRMN | 279.72▲ | +3.31 (+1.20%) | 280.82 | 272.16 | 948,000 |
| GRNB | 23.301▲ | +0.016 (+0.07%) | 23.38 | 23.23 | 41,100 |
| GRND | 15.06▼ | -0.41 (-2.65%) | 15.60 | 15.02 | 1,597,094 |
| GRNQ | 7.02▼ | -0.94 (-11.81%) | 7.75 | 6.34 | 42,517 |
| GRO | 2.07▼ | -0.21 (-9.21%) | 2.27 | 2.05 | 350,136 |
| GROW | 2.74▼ | -0.12 (-4.20%) | 2.90 | 2.70 | 32,200 |
| GROY | 2.77▼ | -0.13 (-4.48%) | 2.8458 | 2.73 | 1,805,971 |
| GRPM | 138.44▼ | -0.39 (-0.28%) | 138.44 | 137.5434 | 10,511 |
| GRPN | 17.76▼ | -0.71 (-3.84%) | 18.35 | 17.39 | 993,700 |
| GRPZ | 30.6325▼ | -0.4129 (-1.33%) | 30.6325 | 30.6325 | 33 |
| GRRR | 8.20▼ | -1.26 (-13.32%) | 9.40 | 7.92 | 2,410,394 |
| GRVY | 66.50▼ | -0.90 (-1.34%) | 67.33 | 66.27 | 17,000 |
| GRWG | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.45 | 294,016 |
| GRX | 9.68▲ | +0.005 (+0.05%) | 9.7099 | 9.60 | 5,182 |
| GS | 878.72▼ | -13.19 (-1.48%) | 898.43 | 866.00 | 3,405,200 |
| GSBC | 76.825▼ | -0.105 (-0.14%) | 77.1875 | 75.58 | 79,814 |
| GSBD | 8.64▼ | -0.10 (-1.14%) | 8.765 | 8.59 | 809,801 |
| GSC | 60.5914▼ | -1.0353 (-1.68%) | 61.28 | 60.5692 | 15,908 |
| GSEU | 47.19▼ | -0.2598 (-0.55%) | 47.269 | 47.1414 | 3,237 |
| GSHD | 44.60▲ | +0.16 (+0.36%) | 45.035 | 43.02 | 397,552 |
| GSIB | 60.049▼ | -1.046 (-1.71%) | 60.049 | 59.70 | 5,700 |
| GSIE | 45.62▼ | -0.34 (-0.74%) | 45.775 | 45.50 | 598,289 |
| GSIT | 4.23▼ | -0.26 (-5.79%) | 4.41 | 4.06 | 976,900 |
| GSIW | 10.41▲ | +0.02 (+0.19%) | 10.535 | 9.75 | 10,864 |
| GSK | 47.87▲ | +1.60 (+3.46%) | 47.98 | 46.55 | 7,087,500 |
| GSSC | 84.68▼ | -1.36 (-1.58%) | 85.305 | 84.32 | 22,751 |
| GSUN | 0.1883▼ | -0.0031 (-1.62%) | 0.196 | 0.187 | 241,276 |
| GSY | 50.03▼ | -0.02 (-0.04%) | 50.04 | 50.02 | 837,800 |
| GT | 4.38▼ | -0.18 (-3.95%) | 4.52 | 4.35 | 7,766,800 |
| GTBP | 6.21▼ | -0.29 (-4.46%) | 6.44 | 5.86 | 42,148 |
| GTEC | 0.6663▼ | -0.0263 (-3.80%) | 0.7297 | 0.594 | 232,391 |
| GTEN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 511,616 |
| GTN.A | 5.25▼ | -0.11 (-2.05%) | 5.81 | 4.82 | 4,700 |
| GTO | 44.84▲ | +0.08 (+0.18%) | 44.865 | 44.59 | 468,434 |
| GTOQ | 21.495▼ | -0.10 (-0.46%) | 21.52 | 21.49 | 543,286 |
| GTR | 27.1717▼ | -0.2633 (-0.96%) | 27.3191 | 27.1717 | 3,632 |
| GTX | 25.35▼ | -0.43 (-1.67%) | 25.67 | 25.05 | 1,387,892 |
| GTY | 27.91▼ | -0.02 (-0.07%) | 28.09 | 27.71 | 371,700 |
| GUG | 13.66▼ | -0.28 (-2.01%) | 13.865 | 13.65 | 170,020 |
| GUMI | 50.215▲ | +0.025 (+0.05%) | 50.256 | 50.16 | 82,600 |
| GUNR | 54.13▼ | -0.29 (-0.53%) | 54.25 | 53.75 | 416,000 |
| GURU | 65.9915▼ | -1.1689 (-1.74%) | 65.9915 | 65.9915 | 422 |
| GUT | 5.81▲ | +0.04 (+0.69%) | 5.84 | 5.73 | 158,648 |
| GVLE | 48.1144▼ | -0.2937 (-0.61%) | 48.15 | 48.04 | 2,227 |
| GVLU | 27.6496▼ | -0.1503 (-0.54%) | 27.71 | 27.51 | 18,433 |
| GWAV | 2.47▼ | -0.12 (-4.63%) | 2.5899 | 2.45 | 6,108 |
| GWRS | 7.94▼ | -0.13 (-1.61%) | 8.0965 | 7.9001 | 69,618 |
| GXAI | 0.4638▼ | -0.0163 (-3.40%) | 0.4993 | 0.4619 | 173,641 |
| GXC | 84.49▼ | -1.29 (-1.50%) | 84.94 | 84.47 | 21,600 |