Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPFF | 9.418▲ | +0.1376 (+1.48%) | 9.42 | 9.28 | 73,499 |
| SPIP | 25.35▲ | +0.01 (+0.04%) | 25.37 | 25.342 | 271,112 |
| SPMC | 10.2862▼ | -0.0738 (-0.71%) | 10.4726 | 10.26 | 5,248 |
| SPOK | 10.32▼ | -0.14 (-1.34%) | 10.45 | 10.31 | 129,749 |
| SPPP | 12.92▲ | +0.27 (+2.13%) | 13.02 | 12.85 | 465,931 |
| SPRC | 5.45▼ | -0.04 (-0.73%) | 5.4834 | 4.83 | 43,152 |
| SPRO | 2.12▼ | -0.05 (-2.30%) | 2.195 | 2.12 | 359,509 |
| SPRU | 2.40▲ | +0.03 (+1.27%) | 2.44 | 2.33 | 36,119 |
| SPRY | 7.88▼ | -0.22 (-2.72%) | 8.26 | 7.821 | 1,153,812 |
| SPTS | 28.93▲ | +0.02 (+0.07%) | 28.94 | 28.92 | 513,650 |
| SPWH | 1.23▼ | -0.06 (-4.65%) | 1.30 | 1.23 | 817,106 |
| SPWR | 0.65▼ | -0.0036 (-0.55%) | 0.695 | 0.64 | 3,428,985 |
| SQFT | 2.39▲ | +0.0307 (+1.30%) | 2.4131 | 2.34 | 5,280 |
| SQM | 74.09▼ | -0.34 (-0.46%) | 75.25 | 73.09 | 604,506 |
| SQNS | 3.21▼ | -0.05 (-1.53%) | 3.2815 | 3.16 | 42,568 |
| SQQQ | 38.10▼ | -1.98 (-4.94%) | 39.4651 | 37.93 | 49,638,970 |
| SR | 80.58▲ | +0.73 (+0.91%) | 81.055 | 79.435 | 393,942 |
| SRLN | 40.32▲ | +0.08 (+0.20%) | 40.32 | 40.2421 | 983,412 |
| SRS | 39.86▼ | -0.20 (-0.50%) | 40.04 | 39.501 | 5,703 |
| SRTA | 5.13▼ | -0.03 (-0.58%) | 5.255 | 5.10 | 1,000,570 |
| SRTS | 2.92▼ | -0.04 (-1.35%) | 3.06 | 2.92 | 18,656 |
| SRTY | 22.11▼ | -0.85 (-3.70%) | 22.65 | 21.96 | 1,544,669 |
| SRVR | 31.10▲ | +0.31 (+1.01%) | 31.275 | 30.955 | 81,047 |
| SRZN | 23.50▲ | +0.62 (+2.71%) | 23.92 | 22.325 | 152,776 |
| SSG | 12.29▼ | -0.70 (-5.39%) | 12.58 | 11.95 | 720,824 |
| SSL | 10.35▲ | +0.02 (+0.19%) | 10.48 | 10.30 | 925,673 |
| SSNC | 66.73▲ | +1.31 (+2.00%) | 66.825 | 64.22 | 1,984,365 |
| SSP | 2.89▼ | -0.26 (-8.25%) | 3.15 | 2.89 | 813,524 |
| SSSS | 11.48▲ | +0.01 (+0.09%) | 11.75 | 11.3762 | 271,024 |
| SST | 2.60▲ | +0.04 (+1.56%) | 2.65 | 2.516 | 23,479 |
| SSTK | 8.73▼ | -0.17 (-1.91%) | 8.92 | 8.31 | 1,288,011 |
| SSYS | 8.69▲ | +0.31 (+3.70%) | 8.95 | 8.515 | 1,004,824 |
| STCE | 67.37▲ | +1.55 (+2.35%) | 68.40 | 66.59 | 109,655 |
| STEM | 7.09▲ | +0.17 (+2.46%) | 7.18 | 6.88 | 62,622 |
| STEP | 43.68▲ | +1.17 (+2.75%) | 44.36 | 41.95 | 740,183 |
| STIP | 101.35 | +0.00 (+0.00%) | 101.4169 | 101.35 | 937,901 |
| STKH | 0.62▼ | -0.0187 (-2.93%) | 0.65 | 0.60 | 26,174 |
| STLA | 5.33▼ | -0.07 (-1.30%) | 5.36 | 5.25 | 24,384,122 |
| STN | 68.80▼ | -0.81 (-1.16%) | 69.81 | 68.675 | 271,664 |
| STNG | 76.25▼ | -1.08 (-1.40%) | 77.26 | 73.68 | 1,204,126 |
| STPZ | 52.96▲ | +0.035 (+0.07%) | 52.99 | 52.94 | 20,058 |
| STSM | 17.398▼ | -0.002 (-0.01%) | 17.398 | 16.79 | 21,559 |
| STWD | 16.45 | +0.00 (+0.00%) | 16.53 | 16.40 | 3,003,955 |
| STXT | 19.46▼ | -0.015 (-0.08%) | 19.48 | 19.44 | 2,647 |
| STZ | 132.44▲ | +2.10 (+1.61%) | 132.58 | 128.90 | 2,064,932 |
| SU | 58.49▼ | -0.57 (-0.97%) | 58.95 | 58.26 | 2,601,894 |
| SUGP | 0.679▼ | -0.0559 (-7.61%) | 0.6961 | 0.6623 | 772,798 |
| SUI | 118.74▼ | -0.42 (-0.35%) | 119.94 | 118.3253 | 552,793 |
| SUIG | 1.17 | +0.00 (+0.00%) | 1.2106 | 1.15 | 117,682 |
| SUIS | 18.6453▲ | +0.1706 (+0.92%) | 18.74 | 18.6453 | 409 |
| SUNB | 73.00▲ | +2.70 (+3.84%) | 73.49 | 70.51 | 4,735,501 |
| SUPX | 7.99▲ | +0.13 (+1.65%) | 8.08 | 7.74 | 105,789 |
| SUZ | 7.99▲ | +0.06 (+0.76%) | 8.07 | 7.88 | 3,172,935 |
| SVAC | 9.24▲ | +1.34 (+16.96%) | 9.90 | 8.11 | 291,587 |
| SVM | 9.59▲ | +0.48 (+5.27%) | 9.655 | 9.24 | 2,349,646 |
| SVRE | 2.69▲ | +0.15 (+5.91%) | 2.69 | 2.4101 | 93,662 |
| SVRN | 8.14▲ | +0.30 (+3.83%) | 8.56 | 8.14 | 11,199 |
| SWKS | 59.95▲ | +1.46 (+2.50%) | 61.24 | 58.81 | 4,937,928 |
| SWP | 28.2688▲ | +0.1247 (+0.44%) | 28.27 | 27.95 | 1,515 |
| SWVL | 1.45▲ | +0.04 (+2.84%) | 1.4899 | 1.41 | 5,145 |
| SY | 1.64▼ | -0.01 (-0.61%) | 1.655 | 1.58 | 257,810 |
| SYFI | 35.645▲ | +0.035 (+0.10%) | 35.6668 | 35.6201 | 65,233 |
| SYM | 43.15▲ | +1.46 (+3.50%) | 43.21 | 41.11 | 1,609,911 |
| SYNX | 1.105▲ | +0.065 (+6.25%) | 1.11 | 1.00 | 27,643 |
| SYPR | 2.23▼ | -0.01 (-0.45%) | 2.35 | 2.21 | 63,610 |
| T | 21.04▼ | -0.08 (-0.38%) | 21.065 | 20.725 | 44,740,901 |
| TALO | 13.73▼ | -0.50 (-3.51%) | 14.05 | 13.59 | 1,630,657 |
| TAN | 54.95▲ | +0.81 (+1.50%) | 55.33 | 54.59 | 397,067 |
| TAOX | 3.69▲ | +0.06 (+1.65%) | 3.815 | 3.59 | 35,113 |
| TARA | 4.20▲ | +0.09 (+2.19%) | 4.22 | 4.06 | 528,537 |
| TASK | 5.27▲ | +0.09 (+1.74%) | 5.35 | 5.125 | 379,324 |
| TBN | 31.85▼ | -0.61 (-1.88%) | 32.64 | 31.49 | 89,488 |
| TC | 2.40▼ | -0.08 (-3.23%) | 2.40 | 2.21 | 482,838 |
| TCHP | 50.16▲ | +0.71 (+1.44%) | 50.26 | 49.37 | 204,289 |
| TCOM | 41.43▲ | +0.05 (+0.12%) | 41.485 | 41.05 | 2,043,523 |
| TCPC | 3.16▼ | -0.02 (-0.63%) | 3.20 | 3.15 | 493,589 |
| TCRT | 2.07 | +0.00 (+0.00%) | 2.08 | 1.99 | 18,836 |
| TCX | 10.42▼ | -0.22 (-2.07%) | 11.045 | 9.51 | 90,958 |
| TDF | 10.88▲ | +0.11 (+1.02%) | 10.93 | 10.80 | 58,456 |
| TDIC | 3.87▼ | -0.11 (-2.76%) | 3.98 | 3.562 | 157,912 |
| TDOG | 14.6965▲ | +0.0909 (+0.62%) | 14.6965 | 14.5401 | 1,577 |
| TDOT | 9.8934▼ | -0.0057 (-0.06%) | 10.00 | 9.8934 | 2,020 |
| TDS | 34.71▼ | -0.07 (-0.20%) | 35.02 | 34.13 | 799,604 |
| TDSB | 24.6147▲ | +0.0744 (+0.30%) | 24.86 | 24.60 | 5,720 |
| TDTF | 23.53▲ | +0.02 (+0.09%) | 23.55 | 23.5202 | 141,563 |
| TDTT | 23.73▲ | +0.02 (+0.08%) | 23.74 | 23.72 | 219,631 |
| TDW | 70.66▼ | -3.20 (-4.33%) | 73.6179 | 69.88 | 880,384 |
| TECK | 59.23▲ | +3.10 (+5.52%) | 59.91 | 56.745 | 3,364,984 |
| TECS | 6.60▼ | -0.45 (-6.38%) | 6.7989 | 6.47 | 8,962,046 |
| TEL | 198.91▲ | +2.67 (+1.36%) | 201.92 | 195.90 | 2,777,101 |
| TEN | 38.22▼ | -0.97 (-2.48%) | 39.11 | 36.92 | 336,031 |
| TEXN | 32.3244▲ | +0.1422 (+0.44%) | 32.3244 | 32.32 | 471 |
| TEXU | 33.5275▼ | -0.7935 (-2.31%) | 33.7999 | 33.5275 | 544 |
| TFLR | 50.6295▲ | +0.089 (+0.18%) | 50.66 | 50.55 | 77,019 |
| TG | 7.27▼ | -0.06 (-0.82%) | 7.40 | 7.22 | 117,056 |
| TGB | 7.00▲ | +0.53 (+8.19%) | 7.025 | 6.59 | 4,144,822 |
| TGEN | 4.47▲ | +0.40 (+9.83%) | 4.509 | 4.01 | 278,379 |
| TGL | 3.78▼ | -0.02 (-0.53%) | 3.80 | 3.6801 | 6,102 |
| TGS | 29.28▼ | -0.17 (-0.58%) | 29.53 | 28.80 | 115,156 |
| THH | 0.2843▼ | -0.0049 (-1.69%) | 0.29 | 0.28 | 68,938 |