Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBX | 28.53▼ | -0.045 (-0.16%) | 28.76 | 28.43 | 3,200 |
| HYDW | 45.51▲ | +0.023 (+0.05%) | 45.644 | 45.51 | 1,500 |
| HYEM | 19.28▲ | +0.02 (+0.10%) | 19.29 | 19.2401 | 293,248 |
| HYFI | 35.96▲ | +0.01 (+0.03%) | 36.0965 | 35.925 | 252,112 |
| HYFM | 1.03▲ | +0.0782 (+8.22%) | 1.0599 | 0.94 | 64,841 |
| HYG | 76.91▲ | +0.01 (+0.01%) | 77.28 | 76.83 | 82,489,614 |
| HYGV | 38.60▲ | +0.02 (+0.05%) | 38.80 | 38.55 | 160,488 |
| HYI | 9.78▼ | -0.11 (-1.11%) | 9.90 | 9.77 | 168,162 |
| HYLB | 35.02▲ | +0.01 (+0.03%) | 35.19 | 34.9901 | 1,819,157 |
| HYLS | 39.36▼ | -0.01 (-0.03%) | 39.62 | 39.0701 | 169,039 |
| HYMB | 23.18▼ | -0.25 (-1.07%) | 23.69 | 23.145 | 16,754,215 |
| HYMC | 18.71▼ | -0.22 (-1.16%) | 19.505 | 18.56 | 1,598,076 |
| HYS | 89.96▲ | +0.04 (+0.04%) | 90.5345 | 89.811 | 231,359 |
| HYSA | 14.32▼ | -0.03 (-0.21%) | 14.44 | 14.32 | 53,656 |
| HYSD | 19.51▲ | +0.005 (+0.03%) | 19.56 | 19.50 | 11,959 |
| HYT | 7.84▲ | +0.04 (+0.51%) | 7.895 | 7.80 | 755,915 |
| HYTI | 18.23▲ | +0.01 (+0.05%) | 18.36 | 18.23 | 19,059 |
| HYTR | 20.78 | +0.00 (+0.00%) | 20.79 | 20.78 | 35,855 |
| HYUP | 39.485▼ | -0.01 (-0.03%) | 39.69 | 39.48 | 3,200 |
| HYXF | 44.859▲ | +0.084 (+0.19%) | 44.965 | 44.715 | 5,700 |
| IAF | 12.39▲ | +0.09 (+0.73%) | 12.525 | 12.3068 | 14,269 |
| IAI | 175.89▼ | -0.40 (-0.23%) | 178.30 | 175.291 | 58,380 |
| IAK | 137.33▲ | +0.05 (+0.04%) | 137.555 | 136.53 | 69,255 |
| IART | 12.68▼ | -3.41 (-21.19%) | 14.00 | 12.63 | 2,693,378 |
| IAT | 57.59▲ | +0.42 (+0.73%) | 57.88 | 57.26 | 232,753 |
| IBCA | 23.99▼ | -0.0445 (-0.19%) | 24.23 | 23.96 | 229,560 |
| IBCB | 23.55▼ | -0.04 (-0.17%) | 23.71 | 23.51 | 82,410 |
| IBCP | 36.37▲ | +0.80 (+2.25%) | 36.80 | 36.03 | 232,913 |
| IBD | 23.02▲ | +0.01 (+0.04%) | 23.16 | 22.52 | 60,379 |
| IBDS | 24.05 | +0.00 (+0.00%) | 24.08 | 24.05 | 809,513 |
| IBDT | 24.89▼ | -0.01 (-0.04%) | 24.935 | 24.88 | 814,999 |
| IBDU | 22.61▼ | -0.03 (-0.13%) | 22.68 | 22.61 | 888,568 |
| IBDV | 21.07▼ | -0.02 (-0.09%) | 21.145 | 21.06 | 1,050,355 |
| IBDW | 19.98▼ | -0.05 (-0.25%) | 20.1099 | 19.975 | 1,280,564 |
| IBDX | 23.97▼ | -0.07 (-0.29%) | 24.15 | 23.965 | 717,689 |
| IBDY | 24.39▼ | -0.04 (-0.16%) | 24.52 | 24.37 | 302,192 |
| IBDZ | 24.52▼ | -0.07 (-0.28%) | 24.6763 | 24.51 | 271,289 |
| IBGA | 22.265▼ | -0.051 (-0.23%) | 22.43 | 22.21 | 36,400 |
| IBGB | 22.1798▼ | -0.058 (-0.26%) | 22.22 | 22.1798 | 255 |
| IBGC | 22.72▼ | -0.07 (-0.31%) | 22.94 | 22.71 | 5,500 |
| IBGK | 20.9658▼ | -0.0474 (-0.23%) | 21.03 | 20.9658 | 1,549 |
| IBGL | 21.547▼ | -0.048 (-0.22%) | 21.547 | 21.547 | 100 |
| IBGM | 22.41▼ | -0.05 (-0.22%) | 22.63 | 22.40 | 5,300 |
| IBIE | 25.59▼ | -0.01 (-0.04%) | 25.605 | 25.58 | 35,768 |
| IBIF | 25.33▼ | -0.03 (-0.12%) | 25.38 | 25.32 | 23,147 |
| IBIG | 25.04▼ | -0.05 (-0.20%) | 25.1184 | 25.04 | 34,768 |
| IBIH | 24.905▼ | -0.055 (-0.22%) | 25.00 | 24.90 | 64,804 |
| IBII | 24.445▼ | -0.055 (-0.22%) | 24.535 | 24.425 | 78,100 |
| IBIJ | 24.315▼ | -0.035 (-0.14%) | 24.42 | 24.29 | 31,538 |
| IBIK | 23.975▼ | -0.07 (-0.29%) | 24.10 | 23.974 | 25,000 |
| IBIL | 23.70▼ | -0.06 (-0.25%) | 23.84 | 23.676 | 42,326 |
| IBIM | 23.545▼ | -0.065 (-0.28%) | 23.72 | 23.535 | 65,695 |
| IBIO | 1.125▲ | +0.015 (+1.35%) | 1.15 | 1.065 | 529,948 |
| IBN | 27.44▼ | -0.07 (-0.25%) | 27.57 | 27.22 | 4,168,145 |
| IBND | 29.69▲ | +0.03 (+0.10%) | 29.77 | 29.63 | 73,582 |
| IBOC | 69.84▲ | +0.72 (+1.04%) | 70.365 | 69.19 | 380,515 |
| IBP | 193.00▲ | +0.30 (+0.16%) | 199.235 | 188.665 | 418,643 |
| IBRN | 32.552▼ | -0.313 (-0.95%) | 32.561 | 32.545 | 400 |
| IBTH | 22.28▲ | +0.01 (+0.04%) | 22.28 | 22.27 | 800,460 |
| IBTI | 21.87▼ | -0.01 (-0.05%) | 21.89 | 21.86 | 1,086,192 |
| IBTJ | 21.19▼ | -0.02 (-0.09%) | 21.24 | 21.18 | 730,417 |
| IBTK | 18.9352▼ | -0.0398 (-0.21%) | 19.01 | 18.935 | 618,166 |
| IBTL | 19.415▼ | -0.04 (-0.21%) | 19.50 | 19.405 | 301,144 |
| IBTM | 21.6851▼ | -0.0499 (-0.23%) | 21.795 | 21.675 | 146,418 |
| IBTO | 22.9181▼ | -0.0569 (-0.25%) | 23.045 | 22.90 | 93,295 |
| IBTP | 23.9849▼ | -0.0601 (-0.25%) | 24.11 | 23.965 | 59,723 |
| IBTQ | 23.5625▼ | -0.0775 (-0.33%) | 23.715 | 23.535 | 283,369 |
| IBTR | 23.355▼ | -0.075 (-0.32%) | 23.5198 | 23.33 | 548,752 |
| IBUY | 66.23▼ | -0.36 (-0.54%) | 67.13 | 66.21 | 3,600 |
| ICAP | 27.46▲ | +0.16 (+0.59%) | 27.677 | 27.42 | 9,200 |
| ICCC | 9.75▲ | +0.15 (+1.56%) | 9.80 | 9.61 | 5,809 |
| ICCM | 1.57▼ | -0.12 (-7.10%) | 1.79 | 1.55 | 311,690 |
| ICFI | 81.86▼ | -3.11 (-3.66%) | 85.835 | 81.80 | 123,395 |
| ICL | 5.04▲ | +0.07 (+1.41%) | 5.09 | 4.995 | 751,450 |
| ICLN | 17.19▲ | +0.35 (+2.08%) | 17.29 | 17.0725 | 6,081,029 |
| ICUI | 159.38▲ | +2.20 (+1.40%) | 161.325 | 157.15 | 227,671 |
| IDA | 132.79▲ | +0.93 (+0.71%) | 134.705 | 132.505 | 933,679 |
| IDE | 12.13▲ | +0.09 (+0.75%) | 12.20 | 12.05 | 69,396 |
| IDEF | 31.69▲ | +0.43 (+1.38%) | 31.86 | 31.54 | 863,785 |
| IDHQ | 43.50▲ | +0.50 (+1.16%) | 43.61 | 43.28 | 403,508 |
| IDLV | 33.98▲ | +0.08 (+0.24%) | 34.07 | 33.84 | 15,600 |
| IDN | 2.27▼ | -0.005 (-0.22%) | 2.3292 | 2.26 | 88,952 |
| IDOG | 41.55▼ | -0.02 (-0.05%) | 41.68 | 41.49 | 19,300 |
| IDRV | 32.94▲ | +0.26 (+0.80%) | 33.14 | 32.85 | 64,200 |
| IDU | 101.73▲ | +0.43 (+0.42%) | 102.38 | 101.45 | 182,136 |
| IDX | 10.61▲ | +0.10 (+0.95%) | 10.65 | 10.59 | 15,700 |
| IDXX | 518.39▲ | +0.64 (+0.12%) | 524.02 | 516.02 | 287,828 |
| IEAG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 273,004 |
| IEF | 89.05▼ | -0.25 (-0.28%) | 89.63 | 88.945 | 16,934,765 |
| IEI | 113.17▼ | -0.23 (-0.20%) | 113.64 | 113.095 | 6,304,415 |
| IEUR | 73.40▲ | +0.75 (+1.03%) | 73.49 | 72.98 | 801,285 |
| IEV | 70.80▲ | +0.74 (+1.06%) | 70.9738 | 70.515 | 36,365 |
| IEZ | 26.81▲ | +0.07 (+0.26%) | 27.095 | 26.57 | 468,380 |
| IFGL | 20.44▼ | -0.07 (-0.34%) | 20.47 | 20.31 | 12,100 |
| IFLN | 17.415▼ | -0.025 (-0.14%) | 17.52 | 17.405 | 59,237 |
| IFLR | 52.7734▲ | +0.4357 (+0.83%) | 52.81 | 52.595 | 5,313 |
| IFN | 10.49▲ | +0.04 (+0.38%) | 10.565 | 10.49 | 189,072 |
| IFS | 53.11▼ | -1.09 (-2.01%) | 54.50 | 52.55 | 199,478 |
| IGCB | 43.305▼ | -0.0334 (-0.08%) | 43.40 | 43.305 | 400 |
| IGD | 6.07▼ | -0.09 (-1.46%) | 6.195 | 6.07 | 297,238 |