Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSK | 18.01 | +0.00 (+0.00%) | 18.03 | 17.97 | 261,452 |
| SPTS | 28.90▼ | -0.11 (-0.38%) | 28.9299 | 28.90 | 5,049,901 |
| SPWH | 1.30▼ | -0.03 (-2.26%) | 1.3864 | 1.30 | 353,008 |
| SPWR | 0.6617▼ | -0.0256 (-3.72%) | 0.729 | 0.66 | 2,129,609 |
| SQFT | 2.52▲ | +0.005 (+0.20%) | 2.65 | 2.52 | 5,045 |
| SQM | 74.22▲ | +0.18 (+0.24%) | 75.35 | 73.03 | 684,552 |
| SQNS | 3.24▼ | -0.16 (-4.71%) | 3.4845 | 3.24 | 35,225 |
| SQQQ | 37.88▲ | +1.57 (+4.32%) | 37.975 | 36.90 | 47,904,285 |
| SR | 78.00▼ | -0.09 (-0.12%) | 78.92 | 77.84 | 720,925 |
| SRLN | 40.05▼ | -0.24 (-0.60%) | 40.12 | 40.04 | 2,438,922 |
| SRTS | 3.03▲ | +0.01 (+0.33%) | 3.07 | 3.02 | 45,944 |
| SRTY | 21.62▲ | +0.23 (+1.08%) | 21.69 | 20.90 | 3,895,857 |
| SRVR | 31.52▼ | -0.25 (-0.79%) | 31.91 | 31.35 | 59,404 |
| SRZN | 25.52▼ | -0.43 (-1.66%) | 26.195 | 24.50 | 91,656 |
| SSG | 12.39▲ | +1.03 (+9.07%) | 12.42 | 11.9901 | 1,006,523 |
| SSL | 9.59▼ | -0.23 (-2.34%) | 9.62 | 9.405 | 1,392,288 |
| SSNC | 63.91▲ | +1.86 (+3.00%) | 64.18 | 61.905 | 2,073,701 |
| SSP | 3.12▲ | +0.35 (+12.64%) | 3.23 | 2.79 | 996,541 |
| SSSS | 12.16▼ | -0.38 (-3.03%) | 12.54 | 11.90 | 273,560 |
| SST | 2.54▲ | +0.23 (+9.96%) | 2.60 | 2.36 | 56,601 |
| SSTK | 9.90▼ | -4.05 (-29.03%) | 10.23 | 9.43 | 4,043,801 |
| SSXU | 35.4078▼ | -0.0163 (-0.05%) | 35.56 | 35.35 | 36,891 |
| STBQ | 20.9149▲ | +0.685 (+3.39%) | 20.9149 | 20.37 | 2,827 |
| STEM | 7.92▲ | +0.11 (+1.41%) | 8.2855 | 7.7501 | 95,629 |
| STEP | 40.655▼ | -0.705 (-1.70%) | 42.365 | 40.40 | 934,609 |
| STIM | 1.35▲ | +0.05 (+3.85%) | 1.375 | 1.28 | 379,645 |
| STIP | 101.13▼ | -1.03 (-1.01%) | 101.25 | 101.1133 | 1,620,889 |
| STKH | 0.5874▲ | +0.0363 (+6.59%) | 0.6099 | 0.56 | 56,394 |
| STLA | 5.81▲ | +0.07 (+1.22%) | 5.90 | 5.7393 | 18,425,851 |
| STN | 67.62▼ | -1.29 (-1.87%) | 69.685 | 67.31 | 225,608 |
| STNE | 10.99▲ | +0.15 (+1.38%) | 11.295 | 10.78 | 3,136,683 |
| STPZ | 52.80▼ | -0.5399 (-1.01%) | 52.8999 | 52.79 | 196,344 |
| STSM | 17.10▲ | +2.09 (+13.92%) | 17.10 | 15.60 | 38,372 |
| STWD | 16.33▼ | -0.05 (-0.31%) | 16.535 | 16.33 | 4,308,147 |
| STXS | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.75 | 461,587 |
| STXT | 19.57▼ | -0.0551 (-0.28%) | 19.645 | 19.55 | 40,309 |
| STZ | 136.88▼ | -2.21 (-1.59%) | 144.00 | 134.33 | 4,498,894 |
| SU | 53.57▼ | -0.11 (-0.20%) | 54.08 | 53.29 | 1,923,857 |
| SUGP | 0.8594▲ | +0.0154 (+1.82%) | 0.8594 | 0.767 | 440,676 |
| SUI | 120.78▲ | +0.87 (+0.73%) | 122.235 | 119.19 | 1,043,959 |
| SUIG | 1.26▲ | +0.10 (+8.62%) | 1.36 | 1.13 | 350,256 |
| SUIS | 18.4825▲ | +0.4324 (+2.40%) | 18.53 | 18.4825 | 1,149 |
| SUPX | 8.07▲ | +0.07 (+0.88%) | 8.4404 | 7.835 | 267,333 |
| SURG | 0.4149▲ | +0.0539 (+14.93%) | 0.4268 | 0.3702 | 232,595 |
| SUZ | 7.81▲ | +0.05 (+0.64%) | 7.84 | 7.67 | 4,167,461 |
| SVAC | 10.25▼ | -0.01 (-0.10%) | 10.338 | 10.25 | 129,671 |
| SVM | 10.06▼ | -0.04 (-0.40%) | 10.745 | 10.02 | 3,521,479 |
| SVRE | 2.54▼ | -0.10 (-3.79%) | 2.5699 | 2.22 | 519,674 |
| SWVL | 1.42▲ | +0.08 (+5.97%) | 1.4899 | 1.3133 | 8,883 |
| SWZ | 5.92▼ | -0.02 (-0.34%) | 5.96 | 5.9101 | 21,286 |
| SY | 1.70▲ | +0.22 (+14.86%) | 1.79 | 1.48 | 827,564 |
| SYFI | 35.57▼ | -0.145 (-0.41%) | 35.57 | 35.5365 | 122,820 |
| SYM | 44.96▲ | +0.01 (+0.02%) | 47.055 | 44.2564 | 2,493,589 |
| SYNX | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.01 | 15,485 |
| SYPR | 2.36▼ | -0.07 (-2.88%) | 2.545 | 2.34 | 43,298 |
| T | 20.48▼ | -0.22 (-1.06%) | 21.03 | 20.29 | 111,479,482 |
| TAGS | 24.107▲ | +0.27 (+1.13%) | 24.17 | 24.07 | 18,873 |
| TAK | 15.95▼ | -0.08 (-0.50%) | 16.0199 | 15.905 | 2,025,289 |
| TAL | 10.00▲ | +0.43 (+4.49%) | 10.075 | 9.655 | 4,038,043 |
| TALO | 13.47▲ | +0.56 (+4.34%) | 14.17 | 13.3442 | 2,398,714 |
| TAN | 57.80▼ | -1.35 (-2.28%) | 59.6382 | 57.75 | 933,626 |
| TAOX | 3.61▼ | -0.12 (-3.22%) | 3.87 | 3.49 | 114,476 |
| TARA | 4.04▲ | +0.22 (+5.76%) | 4.045 | 3.765 | 1,390,238 |
| TASK | 5.03▲ | +0.35 (+7.48%) | 5.155 | 4.72 | 720,724 |
| TBF | 24.35▲ | +0.12 (+0.50%) | 24.39 | 24.295 | 155,900 |
| TBH | 2.54▼ | -0.98 (-27.84%) | 2.8099 | 2.16 | 140,674 |
| TBT | 35.37▲ | +0.43 (+1.23%) | 35.42 | 35.12 | 463,504 |
| TC | 4.80▲ | +2.95 (+159.46%) | 6.33 | 3.57 | 64,710,515 |
| TCOM | 41.08▲ | +1.24 (+3.11%) | 41.56 | 39.79 | 2,712,176 |
| TCPC | 3.45▲ | +0.09 (+2.68%) | 3.5352 | 3.33 | 1,273,117 |
| TCRT | 2.16▼ | -0.10 (-4.42%) | 2.3081 | 2.16 | 11,573 |
| TCX | 13.78▲ | +0.31 (+2.30%) | 13.88 | 13.46 | 29,494 |
| TDF | 10.97▲ | +0.08 (+0.73%) | 11.08 | 10.4723 | 167,289 |
| TDIC | 5.35▼ | -0.31 (-5.48%) | 5.7699 | 5.30 | 59,143 |
| TDOG | 14.6258▲ | +0.1002 (+0.69%) | 14.6258 | 14.56 | 351 |
| TDOT | 9.9797▲ | +0.1182 (+1.20%) | 10.07 | 9.9797 | 6,522 |
| TDS | 37.09▲ | +0.08 (+0.22%) | 37.325 | 36.64 | 1,056,463 |
| TDSB | 24.4604▼ | -0.0827 (-0.34%) | 24.5201 | 24.4604 | 3,486 |
| TDTF | 23.495▼ | -0.275 (-1.16%) | 23.565 | 22.93 | 111,683 |
| TDTH | 1.62▲ | +0.16 (+10.96%) | 1.625 | 1.38 | 19,784 |
| TDTT | 23.665▼ | -0.245 (-1.02%) | 23.71 | 23.66 | 144,113 |
| TDW | 67.03▲ | +0.40 (+0.60%) | 68.04 | 66.655 | 751,906 |
| TECS | 6.63▲ | +0.47 (+7.63%) | 6.65 | 6.4001 | 9,902,855 |
| TEXU | 31.168▼ | -0.8068 (-2.52%) | 31.168 | 31.168 | 200 |
| TFLR | 50.39▼ | -0.02 (-0.04%) | 50.46 | 50.39 | 105,594 |
| TFPM | 30.18▲ | +0.21 (+0.70%) | 31.49 | 29.92 | 876,741 |
| TG | 7.77▼ | -0.19 (-2.39%) | 7.945 | 7.72 | 82,495 |
| THH | 0.293▲ | +0.004 (+1.38%) | 0.295 | 0.2719 | 184,344 |
| THM | 2.07▲ | +0.08 (+4.02%) | 2.105 | 1.97 | 1,062,014 |
| THRV | 24.25▲ | +0.0207 (+0.09%) | 24.27 | 24.18 | 8,634 |
| THY | 21.852▼ | -0.0159 (-0.07%) | 21.89 | 21.85 | 3,978 |
| TIC | 8.00▼ | -0.09 (-1.11%) | 8.31 | 7.97 | 967,346 |
| TIGR | 4.62▲ | +0.22 (+5.00%) | 4.70 | 4.395 | 2,824,495 |
| TII | 2.28▲ | +0.09 (+4.11%) | 2.40 | 2.19 | 972,064 |
| TIL | 7.69 | +0.00 (+0.00%) | 7.81 | 7.53 | 15,255 |
| TILL | 17.48▲ | +0.18 (+1.04%) | 17.59 | 17.45 | 17,207 |
| TIMB | 21.33▼ | -0.09 (-0.42%) | 21.45 | 20.92 | 584,668 |
| TIP | 108.17▼ | -1.26 (-1.15%) | 108.455 | 108.16 | 1,605,697 |
| TIPA | 99.102▼ | -1.043 (-1.04%) | 99.102 | 99.102 | 100 |
| TIPB | 98.2714▼ | -1.1798 (-1.19%) | 98.2714 | 98.2714 | 6 |