Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZMUN | 50.09▼ | -0.025 (-0.05%) | 50.14 | 50.09 | 13,152 |
| ZNB | 1.29▲ | +0.03 (+2.38%) | 1.38 | 1.24 | 232,123 |
| ZSTK | 4.65▼ | -0.10 (-2.11%) | 4.75 | 4.65 | 749 |
| ZTEN | 50.1502▼ | -0.0798 (-0.16%) | 50.23 | 50.1502 | 2,450 |
| ZTO | 22.44▲ | +0.50 (+2.28%) | 22.5295 | 22.28 | 1,445,606 |
| ZTR | 6.75▲ | +0.04 (+0.60%) | 6.78 | 6.7142 | 147,712 |
| ZTRE | 50.5695▲ | +0.0095 (+0.02%) | 50.5695 | 50.5695 | 99 |
| ZTS | 81.29▼ | -0.91 (-1.11%) | 82.98 | 80.80 | 7,060,483 |
| ZTWO | 50.39▼ | -0.02 (-0.04%) | 50.39 | 50.39 | 1 |
| ZURA | 3.55▼ | -0.14 (-3.79%) | 3.77 | 3.505 | 643,669 |
| ZWS | 47.12▼ | -1.20 (-2.48%) | 48.63 | 46.93 | 481,880 |
| ZYBT | 0.9004▲ | +0.0094 (+1.05%) | 0.96 | 0.90 | 25,642 |
| ZYME | 22.85▼ | -0.41 (-1.76%) | 23.57 | 22.69 | 613,960 |