Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUP | 39.99▼ | -0.49 (-1.21%) | 40.42 | 39.33 | 454,982 |
| TRV | 268.62▼ | -2.39 (-0.88%) | 271.10 | 267.75 | 1,900,900 |
| TRVG | 3.22▼ | -0.02 (-0.62%) | 3.28 | 3.1401 | 31,007 |
| TSBK | 32.12▲ | +0.87 (+2.78%) | 32.575 | 31.45 | 24,498 |
| TSCO | 54.11▼ | -0.01 (-0.02%) | 54.26 | 53.44 | 3,834,800 |
| TSDD | 8.91▼ | -0.73 (-7.57%) | 9.47 | 8.87 | 12,199,066 |
| TSE | 1.46▼ | -0.12 (-7.59%) | 1.55 | 1.42 | 348,800 |
| TSI | 4.92▲ | +0.03 (+0.61%) | 4.94 | 4.89 | 45,800 |
| TSLS | 5.15▼ | -0.20 (-3.74%) | 5.31 | 5.13 | 36,718,759 |
| TSLX | 22.62▲ | +0.05 (+0.22%) | 22.78 | 22.41 | 354,000 |
| TSMZ | 12.444▲ | +0.111 (+0.90%) | 12.58 | 12.17 | 62,300 |
| TSN | 51.41 | +0.00 (+0.00%) | 51.55 | 50.62 | 1,813,085 |
| TSYY | 7.63▼ | -0.16 (-2.05%) | 7.65 | 7.60 | 3,846,300 |
| TTAN | 94.36▼ | -1.43 (-1.49%) | 96.85 | 93.51 | 1,033,300 |
| TTC | 74.73▼ | -0.35 (-0.47%) | 75.17 | 74.10 | 801,526 |
| TTEK | 31.98▼ | -0.20 (-0.62%) | 32.18 | 31.74 | 1,345,472 |
| TTT | 66.095▲ | +0.6727 (+1.03%) | 66.26 | 65.6301 | 776 |
| TU | 14.66▼ | -0.07 (-0.48%) | 14.71 | 14.58 | 4,768,900 |
| TUSK | 2.04▼ | -0.09 (-4.23%) | 2.145 | 2.01 | 162,548 |
| TUYA | 2.28 | +0.00 (+0.00%) | 2.31 | 2.27 | 905,382 |
| TVGN | 0.6284▲ | +0.0279 (+4.65%) | 0.6336 | 0.5806 | 327,501 |
| TVRD | 4.65▼ | -0.01 (-0.21%) | 4.91 | 4.49 | 234,916 |
| TW | 105.39▲ | +1.24 (+1.19%) | 105.77 | 102.95 | 2,098,800 |
| TWFG | 24.36▼ | -0.02 (-0.08%) | 24.96 | 24.20 | 51,608 |
| TWI | 7.55▼ | -0.08 (-1.05%) | 7.70 | 7.41 | 398,300 |
| TWM | 32.61▼ | -0.36 (-1.09%) | 33.28 | 32.4644 | 762,954 |
| TWO | 9.72▲ | +0.30 (+3.18%) | 9.73 | 9.36 | 1,958,242 |
| TXN | 161.46▲ | +0.95 (+0.59%) | 161.96 | 157.8009 | 7,496,444 |
| TYL | 476.26▼ | -1.82 (-0.38%) | 483.50 | 472.44 | 404,100 |
| TZA | 7.71▼ | -0.13 (-1.66%) | 7.96 | 7.6601 | 53,606,188 |
| TZUP | 4.59▲ | +0.06 (+1.32%) | 4.67 | 4.40 | 64,700 |
| U | 37.90▲ | +1.77 (+4.90%) | 37.94 | 36.63 | 8,492,992 |
| UA | 4.44▲ | +0.07 (+1.60%) | 4.45 | 4.30 | 5,774,039 |
| UAA | 4.61▲ | +0.06 (+1.32%) | 4.62 | 4.45 | 9,281,403 |
| UAL | 94.04▲ | +0.66 (+0.71%) | 94.80 | 92.91 | 5,829,300 |
| UBCP | 13.075▼ | -0.025 (-0.19%) | 13.075 | 13.05 | 2,808 |
| UBFO | 9.165▲ | +0.015 (+0.16%) | 9.26 | 9.11 | 21,112 |
| UBS | 38.36▲ | +0.33 (+0.87%) | 38.425 | 37.99 | 1,660,847 |
| UBSI | 35.79▲ | +0.02 (+0.06%) | 36.07 | 35.32 | 981,270 |
| UBXG | 2.12▲ | +0.01 (+0.47%) | 2.14 | 2.06 | 9,005 |
| UCB | 29.20▼ | -0.07 (-0.24%) | 29.275 | 28.75 | 669,774 |
| UCL | 2.204▲ | +0.044 (+2.04%) | 2.24 | 2.16 | 1,888 |
| UCO | 21.46▲ | +0.30 (+1.42%) | 21.645 | 21.215 | 2,334,713 |
| UDN | 18.43▼ | -0.06 (-0.32%) | 18.4551 | 18.425 | 165,561 |
| UDR | 33.69▲ | +0.06 (+0.18%) | 34.335 | 33.40 | 3,984,673 |
| UEIC | 3.89▼ | -0.01 (-0.26%) | 3.94 | 3.86 | 37,240 |
| UFG | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.20 | 173,000 |
| UFI | 4.46▲ | +0.05 (+1.13%) | 4.55 | 4.34 | 57,443 |
| UFPI | 92.13▲ | +0.33 (+0.36%) | 93.50 | 90.945 | 667,306 |
| UG | 7.17▼ | -0.13 (-1.78%) | 7.25 | 7.17 | 5,929 |
| UGE | 16.21▼ | -0.0574 (-0.35%) | 16.255 | 16.055 | 40,768 |
| UGRO | 0.38▲ | +0.0059 (+1.58%) | 0.39 | 0.36 | 331,360 |
| UHAL | 53.16▲ | +0.56 (+1.06%) | 53.22 | 52.00 | 134,700 |
| UHG | 1.51▼ | -0.08 (-5.03%) | 1.61 | 1.50 | 503,600 |
| UHT | 38.22▲ | +0.62 (+1.65%) | 38.2783 | 37.28 | 69,917 |
| UIS | 3.57▲ | +0.08 (+2.29%) | 3.57 | 3.43 | 365,900 |
| ULCC | 3.86▲ | +0.18 (+4.89%) | 3.88 | 3.64 | 3,025,873 |
| ULE | 12.7024▼ | -0.0576 (-0.45%) | 12.77 | 12.68 | 23,793 |
| ULH | 16.18▼ | -0.21 (-1.28%) | 16.43 | 15.86 | 82,264 |
| ULTA | 519.88▲ | +10.22 (+2.01%) | 521.35 | 508.03 | 509,600 |
| ULTY | 4.96▲ | +0.09 (+1.85%) | 4.98 | 4.91 | 47,173,100 |
| ULY | 2.75▲ | +0.02 (+0.73%) | 2.7998 | 2.71 | 17,317 |
| UMBF | 106.88▼ | -0.635 (-0.59%) | 107.34 | 103.86 | 660,555 |
| UMH | 14.54▲ | +0.32 (+2.25%) | 14.66 | 14.06 | 893,197 |
| UMI | 48.41▲ | +0.1264 (+0.26%) | 48.47 | 48.04 | 8,600 |
| UNB | 22.82▲ | +0.18 (+0.80%) | 23.00 | 22.44 | 7,500 |
| UNTY | 45.41▼ | -0.20 (-0.44%) | 45.75 | 44.34 | 30,956 |
| UONE | 1.27▼ | -0.02 (-1.55%) | 1.294 | 1.26 | 7,280 |
| UONEK | 0.60▼ | -0.0136 (-2.22%) | 0.62 | 0.5773 | 31,288 |
| UP | 1.37▲ | +0.06 (+4.58%) | 1.38 | 1.30 | 1,573,500 |
| UPBD | 19.38▲ | +0.04 (+0.21%) | 19.82 | 18.9312 | 1,268,787 |
| UPLD | 2.08▲ | +0.03 (+1.46%) | 2.15 | 2.0482 | 56,206 |
| UPST | 47.52▲ | +2.56 (+5.69%) | 47.99 | 45.82 | 6,178,613 |
| UPXI | 4.47▲ | +0.21 (+4.93%) | 4.49 | 4.29 | 1,876,862 |
| URBN | 64.61▼ | -1.22 (-1.85%) | 65.95 | 63.725 | 2,401,298 |
| USA | 6.31▼ | -0.02 (-0.32%) | 6.39 | 6.30 | 1,076,000 |
| USAI | 37.03▲ | +0.06 (+0.16%) | 37.127 | 36.87 | 7,448 |
| USE | 25.131▼ | -0.394 (-1.54%) | 25.131 | 25.131 | 100 |
| USFD | 72.62▼ | -0.63 (-0.86%) | 73.13 | 72.20 | 1,602,614 |
| USL | 34.8344▲ | +0.1844 (+0.53%) | 34.905 | 34.78 | 2,096 |
| USNA | 21.15▲ | +1.41 (+7.14%) | 21.30 | 19.60 | 520,638 |
| USOY | 7.195▲ | +0.08 (+1.12%) | 7.20 | 7.15 | 128,872 |
| UTF | 23.62▲ | +0.03 (+0.13%) | 23.80 | 23.50 | 622,900 |
| UTMD | 58.10▲ | +1.50 (+2.65%) | 59.3899 | 56.34 | 9,331 |
| UTZ | 10.53▲ | +0.09 (+0.86%) | 10.62 | 10.23 | 2,462,085 |
| UVV | 50.68▲ | +0.36 (+0.72%) | 50.81 | 50.00 | 177,213 |
| UWMC | 5.63▲ | +0.04 (+0.72%) | 5.635 | 5.49 | 14,178,390 |
| UXIN | 2.50▼ | -0.03 (-1.19%) | 2.60 | 2.45 | 189,768 |
| UXRP | 20.68▲ | +2.49 (+13.69%) | 20.74 | 19.68 | 605,621 |
| UYG | 92.89▲ | +0.31 (+0.33%) | 93.31 | 91.67 | 16,739 |
| UYM | 21.96▼ | -0.33 (-1.48%) | 22.165 | 21.90 | 5,669 |
| VABS | 24.265▼ | -0.035 (-0.14%) | 24.28 | 24.26 | 2,700 |
| VAC | 65.98▲ | +0.53 (+0.81%) | 66.23 | 64.18 | 353,300 |
| VALN | 9.27▲ | +0.14 (+1.53%) | 9.57 | 9.2618 | 9,058 |
| VAW | 195.14▼ | -1.25 (-0.64%) | 195.9201 | 193.63 | 52,557 |
| VC | 107.16▲ | +1.81 (+1.72%) | 107.47 | 104.169 | 671,426 |
| VCIG | 1.39▼ | -0.47 (-25.27%) | 1.79 | 1.34 | 3,566,667 |
| VCTR | 62.27▲ | +0.39 (+0.63%) | 62.71 | 60.65 | 401,347 |
| VEON | 48.15▲ | +0.595 (+1.25%) | 48.98 | 47.50 | 52,782 |
| VERO | 2.14▲ | +0.03 (+1.42%) | 2.20 | 2.10 | 14,100 |