Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOYY | 4.18▼ | -0.06 (-1.42%) | 4.22 | 4.16 | 83,600 |
| HPAI | 0.2602▼ | -0.0202 (-7.20%) | 0.289 | 0.25 | 62,438 |
| HPF | 12.81▼ | -0.08 (-0.62%) | 12.935 | 12.791 | 44,345 |
| HPI | 13.22▼ | -0.07 (-0.53%) | 13.305 | 13.19 | 82,926 |
| HPP | 11.02▼ | -0.09 (-0.81%) | 11.175 | 10.56 | 816,401 |
| HPS | 11.71▼ | -0.03 (-0.26%) | 11.76 | 11.61 | 139,658 |
| HQ | 15.31▲ | +0.30 (+2.00%) | 15.48 | 14.8027 | 66,489 |
| HQH | 20.93▲ | +0.15 (+0.72%) | 20.9999 | 20.68 | 119,952 |
| HQL | 18.28▲ | +0.28 (+1.56%) | 18.31 | 17.989 | 92,970 |
| HR | 17.53▼ | -0.36 (-2.01%) | 17.73 | 17.33 | 5,773,093 |
| HRMY | 38.50▲ | +0.55 (+1.45%) | 38.525 | 37.28 | 1,001,549 |
| HROW | 29.39▲ | +0.32 (+1.10%) | 29.74 | 28.70 | 327,325 |
| HRZN | 4.02▲ | +0.11 (+2.81%) | 4.03 | 3.90 | 334,109 |
| HSAI | 13.83▲ | +0.48 (+3.60%) | 14.34 | 13.47 | 2,378,167 |
| HSBC | 86.37▲ | +0.36 (+0.42%) | 86.83 | 85.54 | 2,211,170 |
| HSBH | 96.502▲ | +0.211 (+0.22%) | 96.70 | 96.502 | 200 |
| HSCZ | 42.9686▼ | -0.1414 (-0.33%) | 43.055 | 42.89 | 9,996 |
| HSHP | 16.88▲ | +0.06 (+0.36%) | 17.36 | 16.72 | 543,010 |
| HSIC | 84.96▲ | +0.71 (+0.84%) | 85.5726 | 83.97 | 934,462 |
| HSLV | 4.72▼ | -0.13 (-2.68%) | 4.83 | 4.62 | 477,778 |
| HSMV | 36.024▼ | -0.181 (-0.50%) | 36.024 | 36.024 | 6 |
| HTAX | 23.49▼ | -0.0051 (-0.02%) | 23.52 | 23.43 | 29,100 |
| HTCO | 1.38▼ | -0.44 (-24.18%) | 1.8592 | 1.20 | 344,082 |
| HTCR | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.4152 | 4,579 |
| HTD | 22.76▼ | -0.05 (-0.22%) | 22.87 | 22.7001 | 55,259 |
| HTGC | 16.61▲ | +0.03 (+0.18%) | 16.66 | 16.485 | 1,140,907 |
| HTH | 36.68▲ | +0.02 (+0.05%) | 37.00 | 36.46 | 485,057 |
| HTLD | 10.19▼ | -0.18 (-1.74%) | 10.45 | 9.90 | 1,082,191 |
| HTLM | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.51 | 937 |
| HTOO | 1.695▼ | -0.035 (-2.02%) | 1.7999 | 1.64 | 40,078 |
| HTRB | 32.57▼ | -0.05 (-0.15%) | 32.63 | 32.51 | 662,646 |
| HTT | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.87 | 49,175 |
| HUBB | 437.33▲ | +3.05 (+0.70%) | 444.805 | 426.91 | 1,163,742 |
| HUBC | 0.1314▼ | -0.0136 (-9.38%) | 0.1428 | 0.1231 | 1,665,486 |
| HUBG | 26.27▼ | -1.18 (-4.30%) | 27.40 | 25.89 | 903,762 |
| HUDI | 0.4889▼ | -0.0036 (-0.73%) | 0.5299 | 0.45 | 26,420 |
| HUHU | 0.5695▼ | -0.4305 (-43.05%) | 0.8599 | 0.5521 | 1,633,817 |
| HUMA | 0.4701▲ | +0.0238 (+5.33%) | 0.4794 | 0.4319 | 2,636,176 |
| HURC | 21.73▲ | +0.61 (+2.89%) | 21.88 | 21.37 | 22,664 |
| HUT | 69.46▲ | +2.12 (+3.15%) | 70.00 | 64.8454 | 4,317,606 |
| HUTG | 7.40▲ | +0.46 (+6.63%) | 7.41 | 6.435 | 192,504 |
| HVAC | 32.083▲ | +0.765 (+2.44%) | 32.12 | 31.64 | 3,500 |
| HWC | 71.82▼ | -0.66 (-0.91%) | 72.85 | 71.02 | 857,906 |
| HWM | 195.19▲ | +3.20 (+1.67%) | 198.67 | 192.68 | 4,255,578 |
| HXHX | 0.1716▼ | -0.0118 (-6.43%) | 0.1832 | 0.1703 | 54,239 |
| HY | 29.34▼ | -0.05 (-0.17%) | 29.72 | 29.10 | 86,563 |
| HYBB | 45.4723▲ | +0.0223 (+0.05%) | 45.62 | 45.385 | 20,617 |
| HYBI | 48.091▼ | -0.004 (-0.01%) | 48.15 | 48.05 | 20,100 |
| HYBX | 28.835▼ | -0.01 (-0.03%) | 28.90 | 28.79 | 7,600 |
| HYDR | 37.44▲ | +0.52 (+1.41%) | 37.44 | 36.68 | 77,000 |
| HYEM | 19.33▲ | +0.02 (+0.10%) | 19.34 | 19.31 | 59,115 |
| HYFI | 36.20▲ | +0.02 (+0.06%) | 36.27 | 36.17 | 20,900 |
| HYFM | 0.825▲ | +0.036 (+4.56%) | 0.8506 | 0.7252 | 140,305 |
| HYG | 77.59▼ | -0.01 (-0.01%) | 77.755 | 77.42 | 65,283,542 |
| HYGH | 85.38▲ | +0.10 (+0.12%) | 85.533 | 85.20 | 37,300 |
| HYGV | 38.765▼ | -0.005 (-0.01%) | 38.84 | 38.665 | 329,993 |
| HYI | 9.56▼ | -0.03 (-0.31%) | 9.59 | 9.52 | 267,906 |
| HYLB | 35.38▲ | +0.01 (+0.03%) | 35.415 | 35.28 | 1,830,255 |
| HYLN | 3.37▲ | +0.08 (+2.43%) | 3.385 | 3.195 | 856,279 |
| HYLS | 39.74▼ | -0.01 (-0.03%) | 39.91 | 39.68 | 317,448 |
| HYMB | 23.89▼ | -0.07 (-0.29%) | 24.03 | 23.8399 | 2,654,764 |
| HYMC | 17.44▲ | +0.54 (+3.20%) | 17.47 | 16.51 | 2,313,770 |
| HYNX | 21.12▲ | +4.43 (+26.54%) | 21.43 | 19.2801 | 822,670 |
| HYP | 26.791▲ | +0.503 (+1.91%) | 26.791 | 26.516 | 1,400 |
| HYPD | 3.00▲ | +0.01 (+0.33%) | 3.01 | 2.79 | 233,151 |
| HYPR | 0.7846▲ | +0.0349 (+4.66%) | 0.7849 | 0.72 | 935,580 |
| HYS | 90.19▲ | +0.01 (+0.01%) | 90.44 | 89.97 | 60,344 |
| HYSA | 14.50▲ | +0.03 (+0.21%) | 14.51 | 14.388 | 55,100 |
| HYSD | 19.715▼ | -0.005 (-0.03%) | 19.73 | 19.715 | 509 |
| HYT | 7.82▼ | -0.05 (-0.64%) | 7.90 | 7.82 | 920,744 |
| HYTI | 18.48▲ | +0.09 (+0.49%) | 18.49 | 18.3916 | 5,739 |
| HYTR | 20.765▲ | +0.003 (+0.01%) | 20.77 | 20.76 | 61,175 |
| HYUP | 39.62▲ | +0.014 (+0.04%) | 39.675 | 39.60 | 6,000 |
| HYXF | 45.221▲ | +0.046 (+0.10%) | 45.379 | 45.17 | 7,800 |
| HYZD | 22.40▲ | +0.0346 (+0.15%) | 22.42 | 22.35 | 75,300 |
| IAF | 12.46▼ | -0.02 (-0.16%) | 12.545 | 12.45 | 97,309 |
| IAG | 17.28▲ | +0.20 (+1.17%) | 17.31 | 16.83 | 4,534,434 |
| IAI | 178.80▲ | +0.64 (+0.36%) | 178.95 | 177.46 | 41,400 |
| IAPR | 33.40▼ | -0.02 (-0.06%) | 33.48 | 33.35 | 5,100 |
| IART | 12.24▲ | +0.25 (+2.09%) | 12.33 | 11.93 | 1,787,299 |
| IAU | 76.57▲ | +0.24 (+0.31%) | 76.58 | 75.64 | 6,148,575 |
| IAUG | 30.2013▼ | -0.0056 (-0.02%) | 30.2013 | 30.175 | 731 |
| IAUM | 40.60▲ | +0.13 (+0.32%) | 40.60 | 40.11 | 2,475,033 |
| IAUX | 1.52▼ | -0.01 (-0.65%) | 1.54 | 1.49 | 4,536,938 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 25 |
| IBAT | 37.468▲ | +0.545 (+1.48%) | 37.48 | 37.22 | 6,300 |
| IBCA | 24.44▼ | -0.08 (-0.33%) | 24.515 | 24.42 | 380,143 |
| IBCB | 23.995▼ | -0.075 (-0.31%) | 24.08 | 23.96 | 341,935 |
| IBD | 23.11▼ | -0.15 (-0.64%) | 23.2489 | 23.11 | 61,023 |
| IBDT | 25.01▲ | +0.01 (+0.04%) | 25.09 | 24.99 | 890,410 |
| IBDU | 22.79▲ | +0.01 (+0.04%) | 22.8174 | 22.755 | 840,176 |
| IBDV | 21.28▼ | -0.01 (-0.05%) | 21.315 | 21.2501 | 686,189 |
| IBDW | 20.22▼ | -0.02 (-0.10%) | 20.2579 | 20.19 | 438,269 |
| IBDX | 24.31▼ | -0.02 (-0.08%) | 24.36 | 24.26 | 468,682 |
| IBDY | 24.78▼ | -0.05 (-0.20%) | 24.8535 | 24.75 | 319,470 |
| IBDZ | 24.98▼ | -0.055 (-0.22%) | 25.04 | 24.935 | 243,447 |
| IBIK | 24.514▼ | -0.016 (-0.07%) | 24.545 | 24.44 | 28,400 |
| IBIO | 0.8042▲ | +0.0373 (+4.86%) | 0.808 | 0.7401 | 280,350 |
| IBKR | 83.54▲ | +1.29 (+1.57%) | 83.70 | 81.68 | 4,605,115 |
| IBLC | 39.081▲ | +0.826 (+2.16%) | 39.081 | 37.87 | 16,000 |