Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHI | 51.52▼ | -0.37 (-0.71%) | 51.658 | 51.415 | 2,833,779 |
| MCHS | 34.841▲ | +0.181 (+0.52%) | 34.88 | 34.74 | 2,700 |
| MCI | 17.36▲ | +0.34 (+2.00%) | 17.40 | 17.1653 | 29,182 |
| MCRB | 1.70▼ | -0.28 (-14.14%) | 2.05 | 1.68 | 184,183 |
| MCRI | 109.97▲ | +1.22 (+1.12%) | 110.48 | 109.03 | 96,598 |
| MCRP | 0.385▲ | +0.0273 (+7.63%) | 0.4135 | 0.3564 | 32,951 |
| MCVT | 27.0848▲ | +0.4649 (+1.75%) | 27.16 | 26.94 | 8,283 |
| MDAA | 108.171▲ | +2.699 (+2.56%) | 108.171 | 108.171 | 100 |
| MDAI | 1.53▲ | +0.04 (+2.68%) | 1.5546 | 1.455 | 103,812 |
| MDBH | 1.50▼ | -0.05 (-3.23%) | 1.64 | 1.50 | 3,566 |
| MDGL | 432.79▲ | +33.16 (+8.30%) | 438.7399 | 402.00 | 571,312 |
| MDIA | 1.00▼ | -0.0399 (-3.84%) | 1.031 | 0.9663 | 7,191 |
| MDXG | 3.32▲ | +0.01 (+0.30%) | 3.37 | 3.2202 | 868,752 |
| MDXH | 0.1579▲ | +0.0009 (+0.57%) | 0.1734 | 0.1577 | 901,901 |
| MDYG | 104.65▲ | +3.63 (+3.59%) | 105.10 | 102.30 | 82,153 |
| MEC | 14.11▲ | +0.99 (+7.55%) | 14.77 | 13.237 | 527,428 |
| MEDS | 0.9845▼ | -0.1955 (-16.57%) | 1.16 | 0.95 | 846,593 |
| MEGL | 0.1365▲ | +0.0159 (+13.18%) | 0.1365 | 0.12 | 438,134 |
| MELI | 1,532.68▲ | +22.68 (+1.50%) | 1,544.79 | 1,510.48 | 621,510 |
| MEM | 37.882▲ | +0.988 (+2.68%) | 37.97 | 37.68 | 1,700 |
| MEMA | 28.2256▲ | +0.9139 (+3.35%) | 28.33 | 28.10 | 10,695 |
| MEME | 5.87▲ | +0.37 (+6.73%) | 5.95 | 5.53 | 75,019 |
| MEMS | 27.421▲ | +0.819 (+3.08%) | 27.421 | 27.30 | 1,300 |
| MEMX | 42.352▼ | -0.319 (-0.75%) | 42.352 | 41.55 | 400 |
| MENS | 1.85▲ | +0.05 (+2.78%) | 2.00 | 1.75 | 74,950 |
| MERC | 0.241▼ | -0.019 (-7.31%) | 0.2544 | 0.2311 | 1,515,576 |
| META | 641.37▲ | +31.22 (+5.12%) | 647.25 | 630.00 | 19,143,263 |
| METC | 6.82▲ | +0.58 (+9.29%) | 6.86 | 6.35 | 2,834,207 |
| METCB | 4.06▲ | +0.16 (+4.10%) | 4.2488 | 3.85 | 77,857 |
| METL | 23.095▲ | +1.225 (+5.60%) | 23.18 | 22.67 | 11,451 |
| METU | 23.28▲ | +2.15 (+10.18%) | 23.68 | 22.50 | 3,020,841 |
| MFA | 6.28▲ | +0.07 (+1.13%) | 6.3151 | 6.08 | 3,538,911 |
| MFDX | 40.9261▲ | +1.0572 (+2.65%) | 41.0399 | 40.72 | 7,849 |
| MFEM | 25.653▲ | +0.875 (+3.53%) | 25.653 | 25.21 | 9,600 |
| MFG | 9.82▲ | +0.42 (+4.47%) | 9.8499 | 9.65 | 5,333,221 |
| MFI | 5.352▲ | +0.252 (+4.94%) | 6.95 | 5.352 | 16,366 |
| MFIN | 9.69▼ | -0.30 (-3.00%) | 10.00 | 9.66 | 67,947 |
| MFSG | 28.60▲ | +0.66 (+2.36%) | 28.6763 | 28.09 | 83,783 |
| MGIH | 1.23▲ | +0.0091 (+0.75%) | 1.28 | 1.22 | 15,131 |
| MGK | 86.04▲ | +2.40 (+2.87%) | 86.40 | 84.29 | 1,374,721 |
| MGM | 32.91▲ | +0.57 (+1.76%) | 33.36 | 32.32 | 6,067,799 |
| MGNR | 47.96▲ | +1.36 (+2.92%) | 48.15 | 47.26 | 60,121 |
| MGNX | 2.34▲ | +0.01 (+0.43%) | 2.49 | 2.33 | 953,368 |
| MGRX | 0.197▲ | +0.0021 (+1.08%) | 0.2101 | 0.1951 | 116,193 |
| MGTX | 9.49▲ | +0.49 (+5.44%) | 9.54 | 8.95 | 544,741 |
| MGX | 0.7217▲ | +0.0123 (+1.73%) | 0.7999 | 0.702 | 133,057 |
| MHH | 6.42▲ | +0.11 (+1.74%) | 6.50 | 6.31 | 5,300 |
| MHY | 25.138▲ | +0.038 (+0.15%) | 25.138 | 25.138 | 100 |
| MI | 0.2463▼ | -0.0602 (-19.64%) | 0.3196 | 0.2427 | 393,237 |
| MIAX | 35.13▲ | +0.65 (+1.89%) | 35.56 | 34.15 | 1,344,585 |
| MIGO | 27.63▲ | +1.06 (+3.99%) | 27.63 | 27.63 | 100 |
| MIND | 3.25▼ | -0.09 (-2.69%) | 3.36 | 3.22 | 80,291 |
| MINE | 2.52▲ | +0.13 (+5.44%) | 2.52 | 2.41 | 51,755 |
| MINV | 43.073▲ | +0.808 (+1.91%) | 43.08 | 42.95 | 1,200 |
| MINY | 32.76▲ | +1.26 (+4.00%) | 32.88 | 32.13 | 5,200 |
| MIRA | 0.619▲ | +0.0485 (+8.50%) | 0.63 | 0.55 | 236,851 |
| MIST | 0.738▼ | -0.0248 (-3.25%) | 0.79 | 0.738 | 2,634,422 |
| MITQ | 0.497▲ | +0.006 (+1.22%) | 0.513 | 0.491 | 8,241 |
| MITT | 4.56▲ | +0.11 (+2.47%) | 4.675 | 4.485 | 857,000 |
| MJ | 23.23▼ | -0.27 (-1.15%) | 23.80 | 23.09 | 35,893 |
| MJSC | 56.295▲ | +1.956 (+3.60%) | 56.295 | 55.38 | 500 |
| MKDW | 0.1462▼ | -0.0178 (-10.85%) | 0.33 | 0.1114 | 37,784,042 |
| MKOR | 49.07▲ | +1.97 (+4.18%) | 49.21 | 47.26 | 19,300 |
| MKSI | 211.59▲ | +19.32 (+10.05%) | 212.42 | 197.10 | 2,048,602 |
| MKZR | 0.96▲ | +0.005 (+0.52%) | 0.98 | 0.9301 | 7,235 |
| MLGO | 2.29▲ | +0.0203 (+0.89%) | 2.35 | 2.19 | 27,119 |
| MLI | 54.79▲ | +1.83 (+3.46%) | 55.21 | 53.95 | 1,778,703 |
| MLR | 48.62▲ | +2.30 (+4.97%) | 48.84 | 46.82 | 91,494 |
| MLSS | 0.302 | +0.00 (+0.00%) | 0.3249 | 0.2941 | 78,904 |
| MLYS | 15.81▲ | +0.48 (+3.13%) | 16.40 | 15.20 | 2,959,775 |
| MMA | 0.3549▲ | +0.046 (+14.89%) | 0.375 | 0.289 | 707,673 |
| MMED | 17.88▲ | +1.17 (+7.00%) | 17.89 | 16.78 | 6,135,665 |
| MMTM | 290.043▲ | +7.8216 (+2.77%) | 290.09 | 290.043 | 458 |
| MNDO | 0.87▲ | +0.006 (+0.69%) | 0.8851 | 0.8601 | 64,571 |
| MNDR | 0.9929▲ | +0.0442 (+4.66%) | 1.04 | 0.94 | 663,228 |
| MNOV | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.42 | 54,523 |
| MNPR | 73.75▲ | +2.33 (+3.26%) | 82.505 | 69.67 | 124,726 |
| MNSB | 21.90▼ | -0.205 (-0.93%) | 22.635 | 21.5261 | 60,860 |
| MNTN | 5.19▼ | -0.14 (-2.63%) | 5.53 | 5.10 | 2,900,653 |
| MNTS | 2.00▼ | -0.05 (-2.44%) | 2.135 | 1.86 | 1,145,612 |
| MNVT | 24.56▲ | +0.62 (+2.59%) | 24.98 | 23.91 | 10,400 |
| MNY | 0.5701▼ | -0.0297 (-4.95%) | 0.58 | 0.57 | 17,840 |
| MOB | 2.25▲ | +0.08 (+3.69%) | 2.3584 | 2.15 | 126,529 |
| MOBX | 0.617▲ | +0.0559 (+9.96%) | 0.64 | 0.55 | 796,315 |
| MOD | 106.15▲ | +9.54 (+9.87%) | 107.86 | 98.90 | 1,525,042 |
| MODD | 1.85▲ | +0.52 (+39.10%) | 1.86 | 1.31 | 274,043 |
| MOG.A | 340.80▲ | +17.24 (+5.33%) | 342.92 | 330.38 | 255,088 |
| MOG.B | 325.1401▼ | -43.1999 (-11.73%) | 325.1401 | 324.80 | 44 |
| MOLN | 3.09▼ | -0.125 (-3.89%) | 3.09 | 3.09 | 976 |
| MOMO | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.5305 | 344,327 |
| MORT | 7.72▲ | +0.10 (+1.31%) | 7.76 | 7.615 | 779,604 |
| MOV | 32.03▲ | +1.00 (+3.22%) | 32.315 | 31.43 | 104,990 |
| MOVE | 5.05▲ | +0.04 (+0.80%) | 5.545 | 4.88 | 264,406 |
| MP | 37.75▲ | +2.34 (+6.61%) | 38.055 | 35.10 | 7,282,813 |
| MPAA | 7.72▼ | -2.80 (-26.62%) | 8.925 | 7.6501 | 592,097 |
| MPB | 34.87▲ | +0.41 (+1.19%) | 35.22 | 34.72 | 192,620 |
| MPDY | 22.333▲ | +0.8714 (+4.06%) | 22.44 | 22.13 | 20,175 |
| MPG | 2.20▲ | +0.2466 (+12.62%) | 2.2355 | 1.9399 | 277,698 |
| MPIM | 22.15▲ | +0.80 (+3.75%) | 22.20 | 21.77 | 39,626 |
| MPLT | 7.28▲ | +0.35 (+5.05%) | 7.62 | 6.85 | 458,792 |