Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGTI | 17.94▲ | +1.41 (+8.53%) | 17.95 | 16.405 | 29,843,427 |
| RGTX | 13.76▲ | +1.94 (+16.41%) | 13.76 | 11.59 | 951,472 |
| RGYY | 6.725▼ | -0.04 (-0.59%) | 6.7291 | 6.67 | 13,231 |
| RIG | 5.26▲ | +0.10 (+1.94%) | 5.41 | 5.13 | 27,633,914 |
| RILY | 7.18▼ | -0.08 (-1.10%) | 7.44 | 6.95 | 989,417 |
| RIME | 0.426▲ | +0.0022 (+0.52%) | 0.4597 | 0.39 | 478,573 |
| RIOT | 20.52▼ | -0.69 (-3.25%) | 22.15 | 20.32 | 12,000,998 |
| RIOX | 27.47▼ | -2.18 (-7.35%) | 32.09 | 27.47 | 133,899 |
| RITR | 0.166▼ | -0.0265 (-13.77%) | 0.1882 | 0.15 | 11,988,579 |
| RJMI | 25.19▲ | +0.055 (+0.22%) | 25.20 | 25.18 | 1,722 |
| RJVI | 24.90▲ | +0.04 (+0.16%) | 24.92 | 24.90 | 1,200 |
| RKDA | 0.6959▼ | -0.0195 (-2.73%) | 0.7184 | 0.6906 | 10,005 |
| RKLB | 82.83▲ | +7.16 (+9.46%) | 83.25 | 77.38 | 23,781,299 |
| RKLX | 26.11▲ | +4.13 (+18.79%) | 26.315 | 22.96 | 3,336,379 |
| RKNG | 23.5688▲ | +0.4409 (+1.91%) | 23.98 | 23.41 | 4,700 |
| RLGT | 8.44▲ | +0.01 (+0.12%) | 8.53 | 8.3364 | 92,087 |
| RLMD | 4.94▼ | -0.43 (-8.01%) | 5.55 | 4.87 | 2,125,224 |
| RMBS | 101.52▲ | +3.84 (+3.93%) | 103.50 | 100.21 | 1,875,183 |
| RMCA | 24.125▲ | +0.125 (+0.52%) | 24.125 | 24.125 | 100 |
| RMCF | 0.8302▼ | -0.0098 (-1.17%) | 0.85 | 0.83 | 14,790 |
| RMIX | 18.98▲ | +0.71 (+3.89%) | 19.61 | 17.50 | 246,770 |
| RMNY | 24.45▲ | +0.08 (+0.33%) | 24.45 | 24.43 | 100 |
| RMOP | 25.1942▲ | +0.0747 (+0.30%) | 25.23 | 25.145 | 56,722 |
| RMSG | 0.3808▼ | -0.0291 (-7.10%) | 0.428 | 0.38 | 222,001 |
| RNA | 12.34▲ | +0.23 (+1.90%) | 12.485 | 12.145 | 103,286 |
| RNAZ | 3.96▼ | -0.31 (-7.26%) | 4.3099 | 3.96 | 28,588 |
| RNRG | 34.575▲ | +0.2699 (+0.79%) | 34.575 | 34.495 | 783 |
| RNTX | 0.8175▲ | +0.029 (+3.68%) | 0.8225 | 0.769 | 348,688 |
| ROAM | 35.413▲ | +0.229 (+0.65%) | 35.413 | 35.19 | 3,639 |
| ROCQ | 55.7572▲ | +0.0472 (+0.08%) | 55.86 | 55.60 | 277,428 |
| ROG | 134.49▲ | +0.76 (+0.57%) | 136.11 | 133.175 | 95,509 |
| ROL | 37.74▲ | +0.91 (+2.47%) | 37.85 | 36.6912 | 4,562,815 |
| RONB | 23.26▲ | +1.55 (+7.14%) | 23.275 | 22.00 | 247,939 |
| RPAR | 22.25▲ | +0.17 (+0.77%) | 22.73 | 22.21 | 166,276 |
| RPG | 58.42▲ | +0.49 (+0.85%) | 58.91 | 57.785 | 875,120 |
| RPGL | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.81 | 30,110 |
| RPT | 12.06▼ | -0.06 (-0.50%) | 12.3362 | 12.01 | 134,799 |
| RR | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.53 | 3,393,061 |
| RSMV | 28.9808▲ | +0.03 (+0.10%) | 28.9808 | 28.92 | 2,875 |
| RSSS | 2.16▼ | -0.02 (-0.92%) | 2.19 | 2.12 | 28,687 |
| RTO | 24.21▼ | -0.25 (-1.02%) | 24.52 | 24.145 | 869,416 |
| RTYY | 9.60▼ | -0.2287 (-2.33%) | 9.6539 | 9.5819 | 28,944 |
| RUBI | 2.25▼ | -0.09 (-3.85%) | 2.38 | 2.1907 | 101,997 |
| RUM | 6.385▲ | +0.185 (+2.98%) | 6.48 | 6.24 | 2,037,211 |
| RUN | 10.20▲ | +0.82 (+8.74%) | 10.355 | 9.70 | 11,592,517 |
| RVI | 28.19▲ | +0.82 (+3.00%) | 28.96 | 27.35 | 264,576 |
| RVNL | 25.2508▲ | +1.7108 (+7.27%) | 25.63 | 24.163 | 39,401 |
| RVNU | 24.86▲ | +0.125 (+0.51%) | 24.86 | 24.79 | 15,493 |
| RVP | 0.67▼ | -0.007 (-1.03%) | 0.6751 | 0.67 | 3,230 |
| RVSB | 5.36▼ | -0.08 (-1.47%) | 5.42 | 5.33 | 24,002 |
| RWT | 4.73▲ | +0.17 (+3.73%) | 4.765 | 4.60 | 2,297,207 |
| RXD | 15.6543▼ | -0.218 (-1.37%) | 15.79 | 15.63 | 4,039 |
| RXO | 21.70▲ | +1.46 (+7.21%) | 21.94 | 20.44 | 1,604,399 |
| RXT | 4.90▲ | +0.08 (+1.66%) | 5.04 | 4.765 | 5,988,936 |
| RYAAY | 60.19▼ | -0.36 (-0.59%) | 60.79 | 59.98 | 470,486 |
| SAAQ | 10.15 | +0.00 (+0.00%) | 10.25 | 10.15 | 1,792 |
| SACH | 0.83▼ | -0.0007 (-0.08%) | 0.8433 | 0.82 | 71,354 |
| SAFX | 0.3903▲ | +0.0231 (+6.29%) | 0.4098 | 0.3649 | 1,861,837 |
| SAGT | 0.75▲ | +0.029 (+4.02%) | 0.88 | 0.7446 | 4,195,426 |
| SAIA | 364.21▲ | +2.39 (+0.66%) | 369.05 | 357.365 | 307,976 |
| SAMG | 10.21▲ | +0.07 (+0.69%) | 10.42 | 10.05 | 99,184 |
| SAMM | 31.3082▲ | +0.402 (+1.30%) | 31.36 | 31.16 | 3,177 |
| SAMT | 43.64▲ | +0.19 (+0.44%) | 43.714 | 43.39 | 66,304 |
| SANM | 202.73▼ | -2.93 (-1.42%) | 209.99 | 199.41 | 423,995 |
| SAR | 20.01▲ | +0.52 (+2.67%) | 20.03 | 19.56 | 116,414 |
| SBAC | 184.03▲ | +1.43 (+0.78%) | 185.82 | 181.9625 | 584,353 |
| SBEV | 0.432▼ | -0.014 (-3.14%) | 0.4598 | 0.4243 | 340,591 |
| SBFM | 1.23▼ | -0.17 (-12.14%) | 1.50 | 1.12 | 11,167,777 |
| SBI | 7.67▲ | +0.05 (+0.66%) | 7.68 | 7.63 | 45,536 |
| SBMT | 6.90▲ | +0.12 (+1.77%) | 7.03 | 6.83 | 88,629 |
| SBND | 18.675▲ | +0.045 (+0.24%) | 18.70 | 18.65 | 71,984 |
| SBSI | 32.44▼ | -0.22 (-0.67%) | 32.97 | 32.3232 | 77,293 |
| SCAG | 0.365▼ | -0.0042 (-1.14%) | 0.385 | 0.3649 | 40,959 |
| SCCR | 25.18▲ | +0.05 (+0.20%) | 25.19 | 25.14 | 196,504 |
| SCHI | 22.31▲ | +0.05 (+0.22%) | 22.33 | 22.27 | 1,463,857 |
| SCHJ | 24.51▲ | +0.035 (+0.14%) | 24.53 | 24.50 | 228,164 |
| SCHL | 41.98▲ | +2.08 (+5.21%) | 42.08 | 39.85 | 442,797 |
| SCHP | 25.96▲ | +0.05 (+0.19%) | 25.97 | 25.93 | 4,527,469 |
| SCHQ | 30.11▲ | +0.07 (+0.23%) | 30.15 | 30.035 | 477,639 |
| SCHR | 24.43▲ | +0.04 (+0.16%) | 24.46 | 24.41 | 1,933,159 |
| SCHZ | 22.82▲ | +0.05 (+0.22%) | 22.90 | 22.7801 | 2,293,275 |
| SCIO | 20.58▲ | +0.01 (+0.05%) | 20.58 | 20.51 | 95,485 |
| SCKT | 0.3861▼ | -0.0039 (-1.00%) | 0.4098 | 0.3861 | 14,643 |
| SCLX | 6.95▲ | +0.01 (+0.14%) | 7.24 | 6.90 | 38,548 |
| SCMB | 25.41▲ | +0.08 (+0.32%) | 25.42 | 25.375 | 1,002,424 |
| SCNI | 0.2453▼ | -0.0135 (-5.22%) | 0.2599 | 0.2406 | 201,828 |
| SCYB | 26.04▲ | +0.06 (+0.23%) | 26.04 | 26.01 | 1,362,764 |
| SD | 13.62▲ | +0.18 (+1.34%) | 13.71 | 13.29 | 277,209 |
| SDA | 0.85▲ | +0.0606 (+7.68%) | 0.85 | 0.7604 | 63,810 |
| SDCP | 25.5602▲ | +0.0102 (+0.04%) | 25.59 | 25.5602 | 1,457 |
| SDD | 7.9647▼ | -0.107 (-1.33%) | 8.08 | 7.95 | 3,724 |
| SDEV | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.015 | 55,180 |
| SDFI | 35.385▲ | +0.03 (+0.08%) | 35.3901 | 35.35 | 19,201 |
| SDOT | 12.09▼ | -0.61 (-4.80%) | 12.47 | 11.41 | 82,650 |
| SDOW | 22.00▼ | -0.16 (-0.72%) | 22.285 | 21.94 | 3,471,878 |
| SDST | 0.665▲ | +0.0334 (+5.29%) | 0.6799 | 0.64 | 299,557 |
| SEB | 4,240.6401▼ | -38.3599 (-0.90%) | 4,316.3149 | 4,169.875 | 19,314 |
| SECR | 25.1116▼ | -0.0184 (-0.07%) | 25.1399 | 25.09 | 2,641 |
| SEDG | 31.76▼ | -0.91 (-2.79%) | 35.18 | 31.35 | 8,948,477 |
| SEEM | 38.4804▲ | +0.3604 (+0.95%) | 38.56 | 38.23 | 80,811 |