Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPL | 432.31▲ | +20.91 (+5.08%) | 436.12 | 411.70 | 584,791 |
| TPST | 2.36▲ | +0.05 (+2.16%) | 2.46 | 2.26 | 30,865 |
| TPVG | 5.65▼ | -0.08 (-1.40%) | 5.80 | 5.615 | 334,900 |
| TQQY | 14.342▼ | -0.1147 (-0.79%) | 14.66 | 14.21 | 8,100 |
| TRAK | 10.29▲ | +0.02 (+0.19%) | 10.49 | 10.215 | 42,211 |
| TREE | 39.75▲ | +1.23 (+3.19%) | 41.275 | 38.00 | 498,031 |
| TRI | 86.89▲ | +1.00 (+1.16%) | 88.82 | 85.67 | 3,257,925 |
| TRIB | 0.77▼ | -0.02 (-2.53%) | 0.81 | 0.76 | 95,800 |
| TRIP | 9.61▼ | -0.71 (-6.88%) | 10.50 | 9.4601 | 7,913,072 |
| TRMB | 66.40▲ | +0.39 (+0.59%) | 67.47 | 65.875 | 2,889,738 |
| TRNR | 0.3887▲ | +0.0196 (+5.31%) | 0.39 | 0.36 | 139,636 |
| TRON | 1.30▲ | +0.08 (+6.56%) | 1.36 | 1.22 | 450,505 |
| TRT | 5.77▲ | +0.12 (+2.12%) | 5.84 | 5.41 | 53,879 |
| TRU | 73.92▲ | +3.11 (+4.39%) | 74.77 | 70.785 | 3,865,853 |
| TRUP | 27.96▼ | -4.18 (-13.01%) | 30.84 | 27.30 | 1,339,496 |
| TRUT | 25.0676▼ | -0.1684 (-0.67%) | 25.335 | 25.01 | 257,931 |
| TRVI | 10.40▼ | -0.54 (-4.94%) | 11.20 | 10.325 | 848,431 |
| TSAT | 26.44▲ | +0.08 (+0.30%) | 27.395 | 25.88 | 86,856 |
| TSE | 0.391▼ | -0.018 (-4.40%) | 0.447 | 0.371 | 521,500 |
| TSEL | 25.0856▼ | -0.1017 (-0.40%) | 25.27 | 25.02 | 16,078 |
| TSHA | 4.55▼ | -0.10 (-2.15%) | 4.80 | 4.455 | 2,082,378 |
| TSI | 4.73▲ | +0.02 (+0.42%) | 4.76 | 4.70 | 626,700 |
| TSL | 16.92 | +0.00 (+0.00%) | 17.25 | 16.60 | 1,127,719 |
| TSLA | 417.44▲ | +0.37 (+0.09%) | 424.06 | 410.88 | 51,268,269 |
| TSLG | 7.78▲ | +0.01 (+0.13%) | 8.028 | 7.54 | 38,038,890 |
| TSLI | 30.33▼ | -1.79 (-5.57%) | 30.33 | 29.47 | 3,010 |
| TSLL | 15.93▲ | +0.04 (+0.25%) | 16.43 | 15.43 | 79,962,904 |
| TSLR | 26.78▲ | +0.05 (+0.19%) | 27.6102 | 25.95 | 2,826,225 |
| TSLX | 19.23▼ | -0.89 (-4.42%) | 20.05 | 19.10 | 2,420,700 |
| TSMZ | 9.9428▲ | +0.0628 (+0.64%) | 10.05 | 9.83 | 106,083 |
| TSYY | 4.37▼ | -0.10 (-2.24%) | 4.425 | 4.29 | 1,707,693 |
| TTAN | 62.74▲ | +1.56 (+2.55%) | 63.735 | 61.00 | 1,849,000 |
| TTD | 25.81▼ | -0.33 (-1.26%) | 26.815 | 25.64 | 13,286,151 |
| TTEC | 2.36▲ | +0.16 (+7.27%) | 2.40 | 2.15 | 319,124 |
| TTGT | 5.02▼ | -0.14 (-2.71%) | 5.19 | 5.00 | 459,800 |
| TTWO | 193.67▲ | +3.31 (+1.74%) | 194.6762 | 188.65 | 2,575,441 |
| TTXU | 16.457▼ | -0.233 (-1.40%) | 16.90 | 16.457 | 12,400 |
| TUGN | 24.32▲ | +0.0092 (+0.04%) | 24.60 | 24.25 | 6,134 |
| TURB | 0.71▲ | +0.0099 (+1.41%) | 0.743 | 0.6949 | 15,784 |
| TVGN | 0.28▲ | +0.02 (+7.69%) | 0.28 | 0.25 | 221,400 |
| TVRD | 3.72 | +0.00 (+0.00%) | 3.94 | 3.698 | 46,600 |
| TVTX | 27.82▼ | -2.78 (-9.08%) | 31.44 | 27.25 | 3,087,200 |
| TWFG | 18.36▼ | -2.02 (-9.91%) | 20.435 | 18.015 | 261,470 |
| TWG | 4.06▲ | +0.04 (+1.00%) | 4.12 | 4.01 | 24,000 |
| TWLO | 113.00▲ | +2.59 (+2.35%) | 116.47 | 105.15 | 6,475,900 |
| TWM | 28.04▼ | -0.73 (-2.54%) | 28.99 | 27.55 | 746,400 |
| TWNP | 0.034▲ | +0.004 (+13.33%) | 0.042 | 0.027 | 343,000 |
| TYL | 303.94▲ | +16.90 (+5.89%) | 309.12 | 291.46 | 2,133,106 |
| TZA | 6.12▼ | -0.24 (-3.77%) | 6.44 | 5.95 | 113,609,800 |
| TZOO | 5.37▲ | +0.05 (+0.94%) | 5.54 | 5.30 | 197,901 |
| U | 18.68▼ | -0.97 (-4.94%) | 20.28 | 18.54 | 28,923,146 |
| UAVS | 1.01▲ | +0.01 (+1.00%) | 1.05 | 0.99 | 1,211,200 |
| UBER | 69.99▼ | -1.23 (-1.73%) | 71.41 | 69.02 | 26,498,228 |
| UBRL | 15.20▼ | -0.57 (-3.61%) | 15.88 | 14.8603 | 133,246 |
| UBXG | 1.85 | +0.00 (+0.00%) | 1.86 | 1.8214 | 1,619 |
| UCAR | 1.37▲ | +0.12 (+9.60%) | 1.3862 | 1.23 | 18,738 |
| UCL | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.63 | 1,208 |
| UCYB | 45.193▲ | +2.059 (+4.77%) | 45.579 | 43.46 | 2,100 |
| UDMY | 4.70▲ | +0.08 (+1.73%) | 4.745 | 4.52 | 2,262,798 |
| UIS | 2.24▲ | +0.05 (+2.28%) | 2.27 | 2.175 | 747,074 |
| UK | 0.498▲ | +0.0146 (+3.02%) | 0.51 | 0.4597 | 52,775 |
| ULS | 70.02▲ | +1.01 (+1.46%) | 70.285 | 68.38 | 1,028,581 |
| ULTI | 12.765▼ | -0.1804 (-1.39%) | 13.19 | 12.49 | 65,400 |
| UNH | 293.19▲ | +8.82 (+3.10%) | 293.46 | 284.5115 | 10,281,936 |
| UNHG | 12.09▲ | +0.68 (+5.96%) | 12.117 | 11.425 | 2,525,796 |
| UNL | 7.13▼ | -0.03 (-0.42%) | 7.169 | 7.085 | 27,306 |
| UNM | 71.64▲ | +0.82 (+1.16%) | 72.49 | 69.96 | 1,483,097 |
| UP | 0.6575▲ | +0.0222 (+3.49%) | 0.69 | 0.64 | 999,007 |
| UPLD | 0.9834▼ | -0.0108 (-1.09%) | 1.01 | 0.9555 | 181,951 |
| UPST | 30.68▲ | +0.49 (+1.62%) | 31.60 | 29.61 | 9,845,913 |
| UPWK | 13.225▲ | +0.115 (+0.88%) | 13.645 | 12.90 | 4,284,153 |
| UPXI | 0.7688▲ | +0.0253 (+3.40%) | 0.82 | 0.7601 | 3,403,696 |
| URBN | 70.18▲ | +1.92 (+2.81%) | 70.90 | 67.51 | 1,204,600 |
| URGN | 20.10▼ | -0.11 (-0.54%) | 21.62 | 19.95 | 792,479 |
| USA | 6.00▲ | +0.04 (+0.67%) | 6.02 | 5.96 | 1,005,400 |
| USAU | 16.15▲ | +0.54 (+3.46%) | 16.41 | 15.75 | 241,500 |
| USBC | 0.4413▲ | +0.0113 (+2.63%) | 0.4586 | 0.4279 | 250,226 |
| USDU | 25.47▲ | +0.03 (+0.12%) | 25.53 | 25.39 | 370,474 |
| USDX | 25.565▲ | +0.025 (+0.10%) | 25.59 | 25.54 | 35,100 |
| USE | 21.7874▼ | -0.0409 (-0.19%) | 21.7874 | 21.7874 | 7 |
| USLM | 108.46▲ | +3.53 (+3.36%) | 109.03 | 105.00 | 115,218 |
| USMC | 66.4482▼ | -0.3418 (-0.51%) | 67.02 | 66.36 | 68,524 |
| UTHR | 473.66▼ | -2.47 (-0.52%) | 484.98 | 471.00 | 258,650 |
| UUP | 26.82 | +0.00 (+0.00%) | 26.89 | 26.80 | 832,200 |
| UWMC | 4.89▲ | +0.19 (+4.04%) | 5.08 | 4.745 | 15,255,330 |
| UXRP | 4.39▲ | +0.38 (+9.48%) | 4.45 | 4.141 | 460,832 |
| UYG | 80.53▼ | -0.18 (-0.22%) | 81.23 | 79.59 | 10,900 |
| V | 314.08▼ | -10.10 (-3.12%) | 326.475 | 312.82 | 11,653,917 |
| VAC | 53.95▲ | +0.64 (+1.20%) | 54.77 | 52.49 | 488,100 |
| VALU | 37.20▼ | -0.05 (-0.13%) | 38.01 | 37.20 | 2,400 |
| VCEL | 35.96▲ | +1.99 (+5.86%) | 36.165 | 34.125 | 452,466 |
| VCIC | 10.61▼ | -0.05 (-0.47%) | 10.67 | 10.61 | 41,342 |
| VCIG | 0.3311▼ | -0.024 (-6.76%) | 0.3499 | 0.3201 | 583,665 |
| VCYT | 35.77▲ | +0.62 (+1.76%) | 36.53 | 35.17 | 674,209 |
| VEEE | 1.13▲ | +0.1399 (+14.13%) | 1.1408 | 0.8897 | 301,782 |
| VEEV | 174.11▲ | +2.12 (+1.23%) | 177.14 | 173.01 | 2,253,659 |
| VENU | 5.35▲ | +0.16 (+3.08%) | 5.504 | 5.215 | 69,000 |
| VERI | 3.19▲ | +0.07 (+2.24%) | 3.295 | 3.06 | 1,130,180 |
| VERO | 0.401▼ | -0.005 (-1.23%) | 0.5373 | 0.401 | 4,422 |
| VERS | 55.397▼ | -0.1749 (-0.31%) | 55.397 | 55.397 | 100 |