Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSDL | 14.73▲ | +0.02 (+0.14%) | 14.755 | 14.55 | 423,987 |
| MSFD | 10.37▲ | +0.19 (+1.87%) | 10.39 | 10.18 | 1,227,049 |
| MSGY | 2.0799▲ | +0.0399 (+1.96%) | 2.12 | 1.9321 | 30,624 |
| MSM | 119.88▲ | +0.60 (+0.50%) | 120.83 | 118.2834 | 709,933 |
| MSS | 1.52▼ | -0.20 (-11.63%) | 1.68 | 1.50 | 245,980 |
| MSSM | 57.8579▼ | -0.4966 (-0.85%) | 58.09 | 57.7763 | 19,730 |
| MSTI | 19.955▼ | -0.003 (-0.02%) | 19.955 | 19.955 | 116 |
| MTB | 235.37▼ | -2.45 (-1.03%) | 239.94 | 234.405 | 1,327,937 |
| MTBA | 47.46▼ | -0.19 (-0.40%) | 47.6679 | 47.415 | 1,707,245 |
| MTGP | 42.8817▼ | -0.0673 (-0.16%) | 42.9499 | 42.77 | 4,771 |
| MTH | 65.78▲ | +0.90 (+1.39%) | 65.945 | 63.61 | 1,079,795 |
| MTN | 138.07▼ | -2.44 (-1.74%) | 141.04 | 137.64 | 600,851 |
| MTNB | 0.16▼ | -0.032 (-16.67%) | 0.1928 | 0.1505 | 1,380,707 |
| MTR | 2.47▲ | +0.02 (+0.82%) | 2.47 | 2.40 | 3,322 |
| MTRX | 9.92▼ | -0.08 (-0.80%) | 10.06 | 9.825 | 419,138 |
| MTUS | 19.12▲ | +0.38 (+2.03%) | 19.15 | 18.69 | 263,355 |
| MTX | 67.86▲ | +0.03 (+0.04%) | 68.33 | 67.33 | 196,554 |
| MTYY | 17.785▼ | -0.24 (-1.33%) | 17.90 | 17.71 | 2,663 |
| MTZ | 222.70▼ | -5.00 (-2.20%) | 232.285 | 221.6505 | 1,304,319 |
| MUA | 9.62▼ | -0.16 (-1.64%) | 9.76 | 9.62 | 441,679 |
| MUB | 102.87▼ | -0.24 (-0.23%) | 103.11 | 102.78 | 11,283,485 |
| MUC | 10.05▼ | -0.23 (-2.24%) | 10.16 | 10.00 | 782,514 |
| MUD | 10.69▼ | -0.04 (-0.37%) | 10.7699 | 10.485 | 3,932,387 |
| MUJ | 11.62▼ | -0.33 (-2.76%) | 11.85 | 11.60 | 286,404 |
| MULT | 24.5791▼ | -0.0161 (-0.07%) | 24.5791 | 24.56 | 316 |
| MUND | 97.44▼ | -0.6328 (-0.65%) | 97.44 | 97.44 | 12 |
| MUNI | 50.48▼ | -0.11 (-0.22%) | 50.65 | 50.47 | 858,035 |
| MUNX | 23.9599▼ | -0.0926 (-0.38%) | 23.9599 | 23.9599 | 383 |
| MUSA | 526.32▼ | -0.85 (-0.16%) | 534.68 | 521.4001 | 287,683 |
| MUSE | 49.035▼ | -0.195 (-0.40%) | 49.035 | 49.035 | 16 |
| MUSI | 42.32▼ | -0.097 (-0.23%) | 42.37 | 42.27 | 5,862 |
| MUST | 19.54▼ | -0.08 (-0.41%) | 19.7594 | 19.53 | 1,903,553 |
| MUU | 28.30▲ | +0.16 (+0.57%) | 29.37 | 27.8718 | 12,057,564 |
| MUYY | 18.78▼ | -0.07 (-0.37%) | 18.87 | 18.76 | 13,204 |
| MUZ | 9.35▼ | -0.05 (-0.53%) | 9.49 | 8.99 | 4,770,608 |
| MVIS | 1.53▼ | -0.10 (-6.13%) | 1.635 | 1.51 | 777,275 |
| MVST | 0.5812▲ | +0.0004 (+0.07%) | 0.595 | 0.5613 | 5,732,470 |
| MVV | 82.1893▼ | -0.8107 (-0.98%) | 82.829 | 82.109 | 2,226 |
| MWA | 22.81▼ | -0.27 (-1.17%) | 23.24 | 22.68 | 1,359,149 |
| MWH | 25.71▲ | +0.47 (+1.86%) | 26.065 | 25.00 | 1,827,638 |
| MX | 2.80▼ | -0.08 (-2.78%) | 2.89 | 2.76 | 341,738 |
| MYCG | 24.90 | +0.00 (+0.00%) | 24.9094 | 24.88 | 10,753 |
| MYCH | 24.675 | +0.00 (+0.00%) | 24.68 | 24.67 | 107,143 |
| MYCI | 24.385▼ | -0.0097 (-0.04%) | 24.3901 | 24.3801 | 12,271 |
| MYCJ | 24.10▼ | -0.005 (-0.02%) | 24.101 | 24.08 | 6,491 |
| MYCK | 24.0941▼ | -0.0055 (-0.02%) | 24.10 | 24.08 | 4,822 |
| MYCL | 23.8538▼ | -0.0012 (-0.01%) | 23.8599 | 23.8538 | 716 |
| MYCM | 23.7962▼ | -0.0144 (-0.06%) | 23.805 | 23.79 | 353 |
| MYCN | 23.5675▼ | -0.0076 (-0.03%) | 23.5675 | 23.5675 | 1 |
| MYCO | 23.465▼ | -0.005 (-0.02%) | 23.47 | 23.46 | 1,559 |
| MYE | 29.79▲ | +0.02 (+0.07%) | 29.86 | 29.135 | 251,297 |
| MYFW | 30.75 | +0.00 (+0.00%) | 31.06 | 30.39 | 38,877 |
| MYGN | 3.88▲ | +0.09 (+2.37%) | 3.98 | 3.695 | 4,679,944 |
| MYHA | 24.81▼ | -0.005 (-0.02%) | 24.81 | 24.81 | 11 |
| MYHB | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 3 |
| MYHC | 24.835▼ | -0.025 (-0.10%) | 24.835 | 24.835 | 6 |
| MYHD | 24.665▼ | -0.03 (-0.12%) | 24.68 | 24.665 | 108 |
| MYHE | 24.405▼ | -0.04 (-0.16%) | 24.405 | 24.405 | 10 |
| MYI | 10.06▼ | -0.19 (-1.85%) | 10.1863 | 9.9387 | 872,489 |
| MYMI | 24.13▼ | -0.04 (-0.17%) | 24.13 | 24.13 | 17 |
| MYMJ | 24.40▼ | -0.02 (-0.08%) | 24.40 | 24.40 | 17 |
| MYMK | 24.46▼ | -0.035 (-0.14%) | 24.51 | 24.46 | 267 |
| MYN | 9.02▼ | -0.19 (-2.06%) | 9.17 | 8.9601 | 406,902 |
| MYPS | 0.492▼ | -0.0062 (-1.24%) | 0.4999 | 0.4823 | 252,011 |
| MYRG | 271.29▼ | -0.46 (-0.17%) | 276.65 | 268.30 | 235,046 |
| MYSZ | 2.29▲ | +0.63 (+37.95%) | 2.56 | 1.89 | 28,247,361 |
| MZTI | 101.34▼ | -1.60 (-1.55%) | 102.17 | 98.00 | 488,159 |
| NAC | 10.72▼ | -0.17 (-1.56%) | 10.755 | 10.56 | 1,201,671 |
| NAD | 10.73▼ | -0.21 (-1.92%) | 10.9084 | 10.65 | 1,845,751 |
| NAGE | 3.00▼ | -0.04 (-1.32%) | 3.04 | 2.945 | 573,493 |
| NAII | 1.97▲ | +0.01 (+0.51%) | 1.98 | 1.95 | 1,647 |
| NAIL | 30.66▼ | -0.18 (-0.58%) | 31.09 | 29.76 | 868,704 |
| NAK | 1.26▼ | -0.13 (-9.35%) | 1.405 | 1.23 | 6,352,014 |
| NAMI | 2.28▲ | +0.48 (+26.67%) | 2.329 | 1.7001 | 23,965,478 |
| NAMM | 1.265▲ | +0.015 (+1.20%) | 1.27 | 1.22 | 297,988 |
| NAMS | 21.16▼ | -1.20 (-5.37%) | 22.6247 | 21.08 | 1,721,344 |
| NAN | 10.13▼ | -0.27 (-2.60%) | 10.3667 | 10.10 | 212,256 |
| NASA | 22.61▼ | -0.27 (-1.18%) | 23.09 | 22.39 | 1,089,354 |
| NATH | 97.72▼ | -0.59 (-0.60%) | 98.375 | 97.57 | 23,789 |
| NATO | 37.9507▼ | -0.0403 (-0.11%) | 38.08 | 37.70 | 5,846 |
| NATR | 13.07▼ | -0.38 (-2.83%) | 13.57 | 13.03 | 134,999 |
| NAUT | 0.8911▼ | -0.0152 (-1.68%) | 0.9679 | 0.8802 | 934,062 |
| NAZ | 11.80▼ | -0.025 (-0.21%) | 12.35 | 11.69 | 9,198 |
| NB | 3.56▼ | -0.07 (-1.93%) | 3.67 | 3.51 | 2,501,694 |
| NBH | 9.54▼ | -0.16 (-1.65%) | 9.7501 | 9.52 | 144,691 |
| NBHC | 41.67▼ | -0.07 (-0.17%) | 42.14 | 41.53 | 325,220 |
| NBIX | 150.02▼ | -7.20 (-4.58%) | 156.70 | 149.15 | 1,318,040 |
| NBP | 1.59▼ | -0.02 (-1.24%) | 1.618 | 1.57 | 278,405 |
| NBSD | 50.18▲ | +0.01 (+0.02%) | 50.21 | 50.17 | 236,554 |
| NC | 38.855▲ | +0.055 (+0.14%) | 39.63 | 37.87 | 41,275 |
| NCA | 8.58▼ | -0.23 (-2.61%) | 8.80 | 8.57 | 143,388 |
| NCEL | 3.32▲ | +0.04 (+1.22%) | 3.35 | 3.31 | 2,780 |
| NCLH | 14.28▼ | -0.44 (-2.99%) | 14.85 | 14.19 | 18,098,445 |
| NCMI | 2.42▼ | -0.01 (-0.41%) | 2.445 | 2.35 | 887,838 |
| NCPB | 24.215▼ | -0.03 (-0.12%) | 24.23 | 24.21 | 6,063 |
| NCV | 15.58▼ | -0.29 (-1.83%) | 15.85 | 15.46 | 123,279 |
| NCZ | 14.81▼ | -0.08 (-0.54%) | 15.12 | 14.68 | 105,371 |
| NDLS | 13.61▼ | -0.32 (-2.30%) | 13.99 | 13.25 | 27,104 |
| NDMO | 9.10▼ | -0.25 (-2.67%) | 9.3399 | 9.10 | 431,838 |
| NEA | 10.53▼ | -0.20 (-1.86%) | 10.63 | 10.49 | 2,107,580 |