Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIME | 0.49▼ | -0.026 (-5.04%) | 0.5174 | 0.47 | 242,234 |
| RINF | 32.255▼ | -0.0652 (-0.20%) | 32.38 | 32.255 | 2,537 |
| RING | 61.41▼ | -2.43 (-3.81%) | 62.76 | 61.0618 | 350,993 |
| RIO | 90.67▼ | -2.95 (-3.15%) | 91.4639 | 90.395 | 4,116,540 |
| RIOT | 18.82▼ | -1.28 (-6.37%) | 19.70 | 18.29 | 17,040,071 |
| RIOX | 26.26▼ | -3.83 (-12.73%) | 28.56 | 24.735 | 98,884 |
| RISE | 17.9876▼ | -0.2024 (-1.11%) | 18.02 | 17.9876 | 1,218 |
| RITR | 0.187▼ | -0.0256 (-12.04%) | 0.21 | 0.1866 | 533,657 |
| RKDA | 0.6877▲ | +0.0267 (+4.04%) | 0.7033 | 0.6182 | 34,098 |
| RKLB | 67.35▼ | -8.85 (-11.61%) | 73.95 | 66.00 | 30,587,851 |
| RKLX | 18.44▼ | -5.64 (-23.42%) | 22.60 | 17.66 | 5,682,326 |
| RKNG | 22.0264▼ | -1.8587 (-7.78%) | 22.50 | 22.0264 | 1,979 |
| RLMD | 5.46▼ | -0.75 (-12.08%) | 6.26 | 5.4301 | 1,874,451 |
| RLY | 35.36▼ | -0.16 (-0.45%) | 35.44 | 35.26 | 374,512 |
| RMBS | 101.42▼ | -1.47 (-1.43%) | 102.46 | 98.3032 | 3,460,804 |
| RMCF | 0.98▼ | -0.02 (-2.00%) | 1.10 | 0.97 | 32,738 |
| RMSG | 0.3932▲ | +0.0142 (+3.75%) | 0.3954 | 0.37 | 179,741 |
| RMTI | 5.73▲ | +0.09 (+1.60%) | 5.82 | 5.60 | 14,200 |
| RNRG | 35.0399▼ | -0.4301 (-1.21%) | 35.395 | 35.0399 | 1,443 |
| RNTX | 0.862▼ | -0.0842 (-8.90%) | 0.9598 | 0.8608 | 203,618 |
| ROAD | 102.41▼ | -1.45 (-1.40%) | 105.20 | 100.72 | 559,367 |
| ROG | 134.08▼ | -4.31 (-3.11%) | 137.39 | 132.48 | 146,285 |
| ROL | 45.46▲ | +1.70 (+3.88%) | 45.70 | 44.47 | 4,620,195 |
| RPAR | 21.8323▼ | -0.1599 (-0.73%) | 21.871 | 21.76 | 18,723 |
| RPGL | 1.67▼ | -0.14 (-7.73%) | 1.81 | 1.66 | 39,911 |
| RQI | 12.40▲ | +0.19 (+1.56%) | 12.43 | 12.25 | 953,238 |
| RR | 1.61▼ | -0.06 (-3.59%) | 1.655 | 1.60 | 6,380,038 |
| RRC | 36.23▲ | +0.18 (+0.50%) | 36.57 | 35.99 | 2,495,442 |
| RSPC | 36.4857▲ | +0.1614 (+0.44%) | 36.6399 | 36.32 | 8,814 |
| RSSS | 2.20 | +0.00 (+0.00%) | 2.23 | 2.115 | 32,545 |
| RTO | 30.41▲ | +0.63 (+2.12%) | 30.51 | 29.84 | 600,971 |
| RTYY | 10.1509▼ | -0.2425 (-2.33%) | 10.25 | 10.15 | 3,081 |
| RUBI | 3.49▼ | -0.23 (-6.18%) | 6.69 | 3.04 | 25,895,725 |
| RUM | 5.72▼ | -0.37 (-6.08%) | 6.05 | 5.56 | 2,398,643 |
| RUN | 12.14▼ | -0.63 (-4.93%) | 12.469 | 11.9105 | 9,525,804 |
| RVI | 25.13▼ | -2.07 (-7.61%) | 27.6057 | 25.06 | 660,239 |
| RVSB | 5.32▼ | -0.01 (-0.19%) | 5.40 | 5.30 | 52,580 |
| RVSN | 4.04▼ | -0.56 (-12.17%) | 4.525 | 4.04 | 18,704 |
| RWAY | 5.77▲ | +0.15 (+2.67%) | 5.805 | 5.635 | 572,161 |
| RWM | 13.55▲ | +0.02 (+0.15%) | 13.60 | 13.44 | 27,772,780 |
| RYAM | 8.15▲ | +0.48 (+6.26%) | 8.15 | 7.54 | 884,333 |
| RYDE | 0.5777▼ | -0.0323 (-5.30%) | 0.6533 | 0.5135 | 74,898 |
| RYM | 22.75▼ | -0.58 (-2.49%) | 22.75 | 22.75 | 1,876 |
| SA | 24.44▼ | -1.11 (-4.34%) | 24.92 | 23.91 | 625,612 |
| SAAQ | 10.12 | +0.00 (+0.00%) | 10.1891 | 10.12 | 7 |
| SABA | 8.33▼ | -0.01 (-0.12%) | 8.3896 | 8.3001 | 48,858 |
| SACH | 0.8611▲ | +0.0111 (+1.31%) | 0.8698 | 0.8521 | 54,105 |
| SAGT | 0.8901▼ | -0.0063 (-0.70%) | 0.9289 | 0.89 | 45,233 |
| SAIA | 438.29▲ | +21.24 (+5.09%) | 439.2899 | 424.45 | 447,189 |
| SAMG | 10.14▼ | -0.01 (-0.10%) | 10.46 | 10.10 | 36,930 |
| SAMM | 30.9348▼ | -0.3952 (-1.26%) | 31.31 | 30.89 | 1,059 |
| SANM | 198.05▼ | -9.28 (-4.48%) | 205.00 | 196.65 | 681,235 |
| SAP | 161.64▲ | +5.73 (+3.68%) | 162.22 | 154.73 | 3,103,316 |
| SAPH | 30.0531▲ | +1.078 (+3.72%) | 30.0531 | 28.95 | 608 |
| SAR | 19.41▼ | -0.20 (-1.02%) | 19.8411 | 18.9862 | 194,028 |
| SATL | 3.57▼ | -0.39 (-9.85%) | 3.91 | 3.545 | 6,308,736 |
| SBAC | 185.04▼ | -2.05 (-1.10%) | 188.2943 | 183.41 | 598,096 |
| SBEV | 0.0936▼ | -0.0093 (-9.04%) | 0.1034 | 0.0911 | 1,127,166 |
| SBFM | 1.83▼ | -0.03 (-1.61%) | 1.8999 | 1.83 | 63,083 |
| SBND | 18.71 | +0.00 (+0.00%) | 18.72 | 18.69 | 55,501 |
| SBSW | 8.12▼ | -0.42 (-4.92%) | 8.3387 | 8.06 | 5,203,066 |
| SCAG | 0.3246▼ | -0.0174 (-5.09%) | 0.34 | 0.302 | 286,434 |
| SCCR | 25.355▼ | -0.005 (-0.02%) | 25.36 | 25.31 | 224,469 |
| SCHC | 48.24▼ | -0.41 (-0.84%) | 48.44 | 48.0363 | 462,604 |
| SCHI | 22.42▼ | -0.03 (-0.13%) | 22.5384 | 22.4026 | 1,686,863 |
| SCHJ | 24.56▼ | -0.01 (-0.04%) | 24.58 | 24.55 | 181,783 |
| SCHO | 24.09▼ | -0.01 (-0.04%) | 24.10 | 24.09 | 2,092,592 |
| SCHP | 26.19▼ | -0.02 (-0.08%) | 26.2099 | 26.17 | 2,378,800 |
| SCHQ | 30.60▼ | -0.02 (-0.07%) | 30.60 | 30.46 | 358,120 |
| SCHR | 24.53▼ | -0.02 (-0.08%) | 24.54 | 24.5001 | 1,889,594 |
| SCHZ | 22.94▼ | -0.02 (-0.09%) | 22.99 | 22.90 | 1,205,950 |
| SCKT | 0.5121▼ | -0.0205 (-3.85%) | 0.54 | 0.5003 | 22,869 |
| SCM | 8.40▲ | +0.05 (+0.60%) | 8.47 | 8.225 | 127,297 |
| SCNI | 0.254▼ | -0.009 (-3.42%) | 0.2742 | 0.23 | 431,834 |
| SCUS | 25.148▼ | -0.002 (-0.01%) | 25.15 | 25.13 | 56,176 |
| SCWO | 2.20▲ | +0.06 (+2.80%) | 2.44 | 2.08 | 147,597 |
| SCYB | 26.10▼ | -0.02 (-0.08%) | 26.12 | 26.085 | 933,783 |
| SCYX | 4.48▼ | -0.35 (-7.25%) | 4.82 | 4.435 | 33,685 |
| SCZM | 5.98▼ | -0.37 (-5.83%) | 6.24 | 5.90 | 524,741 |
| SD | 13.62▼ | -0.02 (-0.15%) | 13.84 | 13.56 | 153,852 |
| SDD | 8.147▼ | -0.1225 (-1.48%) | 8.19 | 8.147 | 3,608 |
| SDFI | 35.46 | +0.00 (+0.00%) | 35.48 | 35.43 | 16,347 |
| SDOW | 23.96▲ | +0.18 (+0.76%) | 24.18 | 23.53 | 2,670,917 |
| SDRL | 42.23▼ | -0.63 (-1.47%) | 43.6995 | 42.16 | 435,459 |
| SDS | 56.44▲ | +0.62 (+1.11%) | 56.84 | 55.87 | 2,032,174 |
| SDST | 1.72▼ | -0.06 (-3.37%) | 1.7712 | 1.68 | 168,370 |
| SDTY | 41.5348▼ | -0.1737 (-0.42%) | 41.78 | 41.52 | 9,509 |
| SEB | 4,588.75▼ | -77.1899 (-1.65%) | 4,754.2998 | 4,585.73 | 3,132 |
| SECR | 25.285▼ | -0.0109 (-0.04%) | 25.29 | 25.23 | 56,733 |
| SEED | 1.0001▼ | -0.0199 (-1.95%) | 1.02 | 1.0001 | 741 |
| SEF | 29.7145▼ | -0.0901 (-0.30%) | 29.83 | 29.711 | 3,366 |
| SEGG | 0.767▼ | -0.023 (-2.91%) | 0.8404 | 0.74 | 882,955 |
| SEI | 61.39▼ | -5.71 (-8.51%) | 65.66 | 60.00 | 4,280,838 |
| SEMY | 14.5666▼ | -0.0334 (-0.23%) | 14.71 | 14.54 | 132,442 |
| SENS | 5.14▼ | -0.01 (-0.19%) | 5.26 | 5.06 | 401,360 |
| SERV | 5.27▼ | -0.48 (-8.35%) | 5.6587 | 5.22 | 4,335,491 |
| SES | 0.6252▼ | -0.0748 (-10.69%) | 0.6958 | 0.6222 | 13,419,314 |
| SETM | 28.60▼ | -1.34 (-4.48%) | 29.56 | 28.4801 | 216,854 |
| SEV | 1.91▲ | +0.015 (+0.79%) | 1.93 | 1.87 | 226,534 |
| SFL | 11.29▼ | -0.03 (-0.27%) | 11.405 | 11.25 | 1,064,857 |