Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRN | 199.24▼ | -2.76 (-1.37%) | 202.10 | 199.04 | 18,974 |
| PROP | 0.443▼ | -0.025 (-5.34%) | 0.49 | 0.441 | 1,383,000 |
| PRSO | 0.5499▼ | -0.0261 (-4.53%) | 0.5775 | 0.5414 | 154,245 |
| PRSU | 48.06▲ | +0.32 (+0.67%) | 48.71 | 47.50 | 196,030 |
| PRTH | 5.425▼ | -0.065 (-1.18%) | 5.50 | 5.38 | 272,925 |
| PRVA | 20.42▼ | -0.36 (-1.73%) | 20.58 | 20.165 | 1,038,147 |
| PSA | 294.60▼ | -7.00 (-2.32%) | 302.81 | 293.845 | 734,760 |
| PSCI | 167.09▼ | -3.02 (-1.78%) | 170.20 | 166.83 | 4,200 |
| PSCT | 77.954▼ | -0.756 (-0.96%) | 78.69 | 77.84 | 39,476 |
| PSF | 19.04▼ | -0.16 (-0.83%) | 19.23 | 19.03 | 38,950 |
| PSFE | 6.20▼ | -0.32 (-4.91%) | 6.50 | 6.17 | 263,049 |
| PSI | 140.07▲ | +0.10 (+0.07%) | 141.55 | 138.49 | 195,397 |
| PSK | 29.22▼ | -0.13 (-0.44%) | 29.4437 | 29.1841 | 119,206 |
| PSMT | 170.61▼ | -2.36 (-1.36%) | 178.695 | 169.77 | 212,308 |
| PSN | 46.29▼ | -1.30 (-2.73%) | 47.58 | 46.02 | 841,605 |
| PSNY | 7.96▼ | -0.97 (-10.86%) | 9.19 | 7.80 | 597,378 |
| PTA | 18.03▼ | -0.19 (-1.04%) | 18.20 | 18.01 | 279,956 |
| PTCT | 67.57▼ | -1.24 (-1.80%) | 68.84 | 67.50 | 1,066,520 |
| PTF | 104.00▲ | +0.13 (+0.13%) | 106.06 | 103.21 | 81,029 |
| PTHS | 23.42▼ | -1.13 (-4.60%) | 24.99 | 23.26 | 27,488 |
| PTLE | 6.75▼ | -0.35 (-4.93%) | 7.60 | 6.7408 | 106,580 |
| PTON | 5.06▲ | +0.02 (+0.40%) | 5.17 | 4.99 | 18,695,449 |
| PTRB | 40.58▼ | -0.09 (-0.22%) | 40.6679 | 40.52 | 96,127 |
| PTRN | 19.65▼ | -0.01 (-0.05%) | 19.98 | 19.41 | 1,428,520 |
| PTY | 11.73▼ | -0.03 (-0.26%) | 11.77 | 11.72 | 954,181 |
| PUI | 44.36▼ | -0.66 (-1.47%) | 45.07 | 44.35 | 2,500 |
| PULM | 1.48▲ | +0.085 (+6.09%) | 1.66 | 1.43 | 325,411 |
| PVH | 68.51▼ | -2.75 (-3.86%) | 71.51 | 68.47 | 1,026,124 |
| PW | 7.03▼ | -0.12 (-1.68%) | 7.09 | 7.00 | 3,600 |
| PWR | 626.98▼ | -12.07 (-1.89%) | 649.00 | 626.89 | 529,991 |
| PWRD | 107.3484▼ | -1.8716 (-1.71%) | 108.97 | 107.1701 | 44,045 |
| PWRL | 10.14▼ | -0.07 (-0.69%) | 10.49 | 10.03 | 112,681 |
| PWZ | 23.28▼ | -0.19 (-0.81%) | 23.445 | 23.26 | 738,957 |
| PXED | 27.20▼ | -0.51 (-1.84%) | 27.77 | 26.51 | 95,272 |
| PYLD | 25.95▼ | -0.05 (-0.19%) | 26.01 | 25.9301 | 3,963,696 |
| PZA | 22.25▼ | -0.18 (-0.80%) | 22.42 | 22.25 | 2,900,853 |
| PZT | 21.29▼ | -0.07 (-0.33%) | 21.4573 | 21.265 | 52,986 |
| PZZA | 21.63▼ | -1.13 (-4.96%) | 22.665 | 21.42 | 1,954,265 |
| Q | 125.47▲ | +2.19 (+1.78%) | 126.63 | 121.25 | 1,245,324 |
| QAT | 17.34▼ | -0.05 (-0.29%) | 17.42 | 17.29 | 5,900 |
| QBTS | 17.12▼ | -0.55 (-3.11%) | 17.685 | 16.88 | 15,914,700 |
| QBTZ | 3.38▼ | -0.08 (-2.31%) | 3.461 | 3.18 | 2,172,203 |
| QBY | 5.85▼ | -0.07 (-1.18%) | 5.91 | 5.85 | 6,800 |
| QCLN | 49.3543▼ | -1.2157 (-2.40%) | 51.02 | 49.335 | 128,789 |
| QCLR | 27.706▼ | -0.062 (-0.22%) | 27.706 | 27.706 | 100 |
| QCLS | 1.78▼ | -0.15 (-7.77%) | 1.91 | 1.78 | 190,055 |
| QDEL | 12.64▼ | -0.74 (-5.53%) | 13.24 | 12.61 | 867,148 |
| QDTY | 38.706▼ | -0.364 (-0.93%) | 38.88 | 38.63 | 27,700 |
| QFIN | 8.60▼ | -0.24 (-2.71%) | 8.635 | 8.38 | 1,717,726 |
| QH | 4.02 | +0.00 (+0.00%) | 4.02 | 4.02 | 0 |
| QLDY | 40.472▼ | -0.296 (-0.73%) | 40.65 | 40.35 | 53,000 |
| QLTA | 46.13▼ | -0.07 (-0.15%) | 46.22 | 46.0597 | 78,445 |
| QMOM | 73.682▼ | -0.456 (-0.62%) | 74.15 | 73.60 | 24,200 |
| QNC | 1.76▼ | -0.06 (-3.30%) | 1.82 | 1.735 | 373,582 |
| QNT | 48.89▼ | -1.58 (-3.13%) | 53.12 | 48.82 | 1,400,614 |
| QPUX | 13.33▼ | -1.00 (-6.98%) | 14.18 | 13.215 | 267,404 |
| QQDN | 21.084▲ | +0.386 (+1.86%) | 21.20 | 21.084 | 5,000 |
| QQQA | 68.318▼ | -0.324 (-0.47%) | 68.57 | 68.24 | 13,700 |
| QQQD | 12.305▼ | -0.015 (-0.12%) | 12.3362 | 12.29 | 14,684 |
| QQQY | 22.33▲ | +0.0059 (+0.03%) | 22.37 | 22.24 | 125,048 |
| QRMI | 15.225▼ | -0.01 (-0.07%) | 15.28 | 15.21 | 9,000 |
| QS | 5.22▼ | -0.37 (-6.62%) | 5.575 | 5.21 | 12,091,294 |
| QSI | 0.75▼ | -0.01 (-1.32%) | 0.7748 | 0.746 | 1,449,017 |
| QSU | 5.25▼ | -0.81 (-13.37%) | 5.85 | 5.25 | 60,340 |
| QTEX | 0.8256▼ | -0.0544 (-6.18%) | 0.8977 | 0.8255 | 1,086,961 |
| QTI | 2.70▼ | -0.08 (-2.88%) | 3.47 | 2.655 | 25,974 |
| QTR | 33.791▼ | -0.0993 (-0.29%) | 33.94 | 33.70 | 885 |
| QTRX | 2.65▼ | -0.08 (-2.93%) | 2.715 | 2.61 | 266,109 |
| QTUM | 147.81▼ | -1.10 (-0.74%) | 149.285 | 147.29 | 138,350 |
| QUBT | 8.04▼ | -0.18 (-2.19%) | 8.315 | 8.03 | 5,292,358 |
| QUIK | 10.73▼ | -0.22 (-2.01%) | 11.02 | 10.63 | 216,616 |
| QUSA | 17.765▼ | -0.105 (-0.59%) | 17.82 | 17.75 | 11,300 |
| QVMS | 33.5075▼ | -0.3523 (-1.04%) | 33.701 | 33.49 | 2,653 |
| QXL | 4.52▲ | +0.13 (+2.96%) | 4.53 | 4.3772 | 10,961 |
| QXO | 12.71▼ | -0.54 (-4.08%) | 13.19 | 12.67 | 16,849,200 |
| R | 244.75▼ | -2.14 (-0.87%) | 247.985 | 243.47 | 214,673 |
| RA | 12.42▼ | -0.10 (-0.80%) | 12.5399 | 12.42 | 166,590 |
| RADX | 2.08▼ | -0.04 (-1.89%) | 2.4699 | 2.05 | 73,848 |
| RAIL | 6.74▼ | -0.60 (-8.17%) | 7.31 | 6.71 | 417,320 |
| RAIN | 0.7087▼ | -0.1113 (-13.57%) | 0.816 | 0.70 | 213,375 |
| RAL | 67.00▲ | +2.43 (+3.76%) | 67.89 | 63.94 | 3,097,043 |
| RARE | 14.31▼ | -0.57 (-3.83%) | 15.1947 | 14.27 | 4,557,745 |
| RAVE | 2.97▲ | +0.08 (+2.77%) | 2.97 | 2.835 | 30,932 |
| RAY | 2.80▲ | +0.225 (+8.74%) | 2.90 | 2.60 | 55,162 |
| RAYA | 2.2471▼ | -0.0029 (-0.13%) | 2.27 | 2.2235 | 4,554 |
| RBA | 81.33▼ | -0.55 (-0.67%) | 81.99 | 80.655 | 1,017,527 |
| RBBN | 1.97▲ | +0.025 (+1.29%) | 2.005 | 1.94 | 789,312 |
| RBC | 486.04▼ | -6.19 (-1.26%) | 495.13 | 483.20 | 197,279 |
| RBKB | 12.79▼ | -0.28 (-2.14%) | 13.05 | 12.755 | 76,149 |
| RBLD | 85.82▼ | -0.77 (-0.89%) | 85.87 | 85.64 | 13,000 |
| RBLX | 44.52▼ | -0.29 (-0.65%) | 45.05 | 43.51 | 6,504,855 |
| RBLY | 9.83▼ | -0.02 (-0.20%) | 9.91 | 9.67 | 12,700 |
| RCL | 259.76▼ | -4.74 (-1.79%) | 262.50 | 257.8464 | 2,412,570 |
| RCS | 5.10▼ | -0.06 (-1.16%) | 5.19 | 5.10 | 163,659 |
| RCT | 0.2065▲ | +0.0025 (+1.23%) | 0.208 | 0.1938 | 365,916 |
| RDCM | 10.06▲ | +0.14 (+1.41%) | 10.15 | 10.00 | 215,100 |
| RDDT | 146.44▼ | -2.94 (-1.97%) | 149.215 | 145.1663 | 4,737,326 |
| RDGT | 0.8318▼ | -0.0382 (-4.39%) | 0.8648 | 0.8101 | 41,927 |
| RDN | 36.35▲ | +0.30 (+0.83%) | 36.49 | 35.83 | 761,916 |
| RDNW | 5.52▼ | -0.14 (-2.47%) | 5.70 | 5.51 | 31,319 |