Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCO | 12.44▼ | -0.47 (-3.64%) | 12.90 | 11.615 | 15,122,100 |
| SCSC | 37.07▲ | +0.18 (+0.49%) | 37.28 | 35.64 | 162,884 |
| SDD | 10.8672▲ | +0.2472 (+2.33%) | 11.295 | 10.78 | 6,713 |
| SDGR | 12.50▲ | +0.35 (+2.88%) | 12.76 | 11.4328 | 1,478,504 |
| SDHC | 14.86▼ | -0.50 (-3.26%) | 15.3865 | 14.50 | 108,076 |
| SDOT | 2.11▼ | -0.05 (-2.31%) | 2.1218 | 2.06 | 9,422 |
| SDP | 10.307▲ | +0.107 (+1.05%) | 10.75 | 10.235 | 17,342 |
| SDTY | 42.454▼ | -0.391 (-0.91%) | 42.454 | 41.74 | 14,167 |
| SE | 87.82▼ | -17.39 (-16.53%) | 89.63 | 77.05 | 34,739,727 |
| SEED | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.02 | 8,088 |
| SEIC | 82.67▲ | +0.33 (+0.40%) | 83.40 | 79.75 | 1,039,135 |
| SEIX | 22.98▼ | -0.02 (-0.09%) | 22.9939 | 22.91 | 116,456 |
| SELX | 0.5499▲ | +0.0299 (+5.75%) | 0.5916 | 0.52 | 14,008 |
| SEMG | 25.5034▼ | -0.0776 (-0.30%) | 25.53 | 25.105 | 5,109 |
| SEMY | 18.67▼ | -0.48 (-2.51%) | 18.77 | 18.56 | 342,315 |
| SEPI | 25.83▼ | -0.18 (-0.69%) | 25.87 | 25.53 | 15,613 |
| SER | 1.67▼ | -0.10 (-5.65%) | 1.74 | 1.5901 | 43,144 |
| SERA | 2.11▼ | -0.12 (-5.38%) | 2.539 | 2.08 | 33,485 |
| SERV | 9.64▼ | -0.36 (-3.60%) | 9.87 | 9.28 | 2,319,729 |
| SES | 1.55▼ | -0.11 (-6.63%) | 1.635 | 1.54 | 15,251,007 |
| SEV | 2.11▼ | -0.30 (-12.45%) | 2.40 | 2.01 | 750,570 |
| SEVN | 8.58▼ | -0.08 (-0.92%) | 8.63 | 8.43 | 104,626 |
| SF | 74.74▼ | -0.83 (-1.10%) | 75.37 | 72.67 | 1,482,700 |
| SFBC | 42.40▼ | -0.28 (-0.66%) | 42.6574 | 42.40 | 2,478 |
| SFIX | 3.17▼ | -0.07 (-2.16%) | 3.25 | 2.95 | 2,137,076 |
| SFYF | 52.7271▼ | -0.4929 (-0.93%) | 52.8933 | 52.00 | 6,240 |
| SG | 5.33▼ | -0.06 (-1.11%) | 5.56 | 5.16 | 6,504,852 |
| SGHT | 5.26▼ | -0.36 (-6.41%) | 5.51 | 5.23 | 513,075 |
| SGI | 86.13▼ | -1.29 (-1.48%) | 86.53 | 83.47 | 1,349,713 |
| SGLY | 0.424▲ | +0.008 (+1.92%) | 0.424 | 0.3825 | 30,283 |
| SGRP | 0.761▼ | -0.0176 (-2.26%) | 0.80 | 0.761 | 6,839 |
| SHC | 15.70▼ | -0.21 (-1.32%) | 15.845 | 15.395 | 1,182,121 |
| SHFS | 0.86▲ | +0.0405 (+4.94%) | 0.8798 | 0.7901 | 455,830 |
| SHOO | 35.86▲ | +0.24 (+0.67%) | 36.15 | 34.13 | 1,388,108 |
| SHOP | 121.87▲ | +2.49 (+2.09%) | 122.03 | 112.4478 | 11,914,670 |
| SHPH | 0.8901▼ | -0.0599 (-6.31%) | 0.93 | 0.8899 | 43,458 |
| SHPU | 15.1481▲ | +0.6026 (+4.14%) | 15.16 | 12.865 | 229,859 |
| SHRT | 7.1827▲ | +0.1727 (+2.46%) | 7.2499 | 7.15 | 1,916 |
| SHYG | 42.41▼ | -0.10 (-0.24%) | 42.48 | 42.295 | 2,014,940 |
| SHYL | 44.54▼ | -0.05 (-0.11%) | 44.56 | 44.38 | 30,033 |
| SI | 13.06▼ | -0.47 (-3.47%) | 13.599 | 12.915 | 53,824 |
| SIBN | 15.34▼ | -0.36 (-2.29%) | 15.66 | 15.11 | 426,038 |
| SID | 1.50▼ | -0.14 (-8.54%) | 1.56 | 1.48 | 8,265,468 |
| SIDU | 2.03 | +0.00 (+0.00%) | 2.05 | 1.86 | 4,507,172 |
| SIEB | 1.91▼ | -0.03 (-1.55%) | 2.045 | 1.905 | 40,012 |
| SIJ | 8.87▲ | +0.28 (+3.26%) | 9.15 | 8.8301 | 89,826 |
| SINT | 2.78▼ | -0.04 (-1.42%) | 2.82 | 2.71 | 33,767 |
| SION | 34.09▲ | +0.17 (+0.50%) | 34.77 | 32.61 | 218,884 |
| SJNK | 25.05▼ | -0.06 (-0.24%) | 25.10 | 24.98 | 5,527,604 |
| SKIL | 4.10▲ | +0.01 (+0.24%) | 4.28 | 3.72 | 216,732 |
| SKIN | 1.08 | +0.00 (+0.00%) | 1.11 | 1.05 | 1,240,694 |
| SKK | 0.3003▲ | +0.0106 (+3.66%) | 0.3056 | 0.2733 | 234,400 |
| SKLZ | 3.45▲ | +0.15 (+4.55%) | 3.55 | 3.1583 | 76,449 |
| SKYE | 0.7359▼ | -0.0252 (-3.31%) | 0.7584 | 0.73 | 177,764 |
| SKYU | 25.5283▼ | -0.2997 (-1.16%) | 25.76 | 25.47 | 5,985 |
| SKYX | 1.97▲ | +0.04 (+2.07%) | 2.02 | 1.84 | 964,573 |
| SKYY | 109.87▼ | -0.55 (-0.50%) | 110.66 | 105.52 | 460,875 |
| SLAI | 0.79▼ | -0.08 (-9.20%) | 0.837 | 0.7802 | 23,995 |
| SLDP | 3.35▼ | -0.19 (-5.37%) | 3.42 | 3.26 | 5,098,412 |
| SLG | 39.05▲ | +1.46 (+3.88%) | 39.12 | 35.03 | 1,782,782 |
| SLM | 19.19▲ | +0.23 (+1.21%) | 19.485 | 17.77 | 9,315,324 |
| SLMT | 1.10▼ | -0.04 (-3.51%) | 1.12 | 1.05 | 816,585 |
| SLND | 1.11▼ | -0.02 (-1.77%) | 1.20 | 1.08 | 64,514 |
| SLNH | 0.8719▼ | -0.0724 (-7.67%) | 0.9198 | 0.84 | 2,557,206 |
| SLNO | 37.72▼ | -1.34 (-3.43%) | 38.855 | 36.915 | 1,457,763 |
| SLNZ | 45.0641▼ | -0.1809 (-0.40%) | 45.0641 | 44.99 | 607 |
| SLON | 5.52▼ | -0.38 (-6.44%) | 5.82 | 5.2068 | 290,582 |
| SLP | 11.86▼ | -0.27 (-2.23%) | 12.04 | 11.57 | 278,419 |
| SLQT | 0.786▼ | -0.0767 (-8.89%) | 0.8564 | 0.75 | 4,063,158 |
| SLRC | 14.81▲ | +0.07 (+0.47%) | 14.85 | 14.51 | 386,110 |
| SLSN | 1.18▼ | -0.11 (-8.53%) | 1.23 | 1.155 | 18,593 |
| SLTY | 29.0083▼ | -0.0917 (-0.32%) | 29.50 | 28.8997 | 37,923 |
| SLVM | 47.13▲ | +0.89 (+1.92%) | 47.53 | 44.75 | 257,033 |
| SLXN | 1.6623▼ | -0.0677 (-3.91%) | 1.7094 | 1.64 | 7,391 |
| SMCZ | 38.1704▲ | +2.5104 (+7.04%) | 40.3356 | 36.6894 | 150,977 |
| SMDD | 10.0648▲ | +0.4948 (+5.17%) | 10.62 | 9.955 | 11,816 |
| SMLL | 20.1662▼ | -0.1388 (-0.68%) | 20.1662 | 19.725 | 1,406 |
| SMN | 9.95▲ | +0.42 (+4.41%) | 10.325 | 9.94 | 9,029 |
| SMPL | 16.26 | +0.00 (+0.00%) | 16.43 | 15.80 | 1,703,836 |
| SMR | 12.53▼ | -0.52 (-3.98%) | 12.845 | 11.74 | 23,756,214 |
| SMRT | 1.54▼ | -0.03 (-1.91%) | 1.61 | 1.50 | 1,246,850 |
| SMST | 65.33▲ | +4.49 (+7.38%) | 69.37 | 61.76 | 306,147 |
| SMTI | 20.84▲ | +0.36 (+1.76%) | 21.08 | 19.80 | 29,036 |
| SMTK | 0.243▼ | -0.003 (-1.22%) | 0.26 | 0.2317 | 61,019 |
| SMWB | 2.68▲ | +0.08 (+3.08%) | 2.745 | 2.46 | 718,932 |
| SMX | 32.51▼ | -2.43 (-6.95%) | 34.30 | 32.34 | 55,023 |
| SMXT | 0.6987▼ | -0.0513 (-6.84%) | 0.72 | 0.66 | 162,429 |
| SMYY | 10.3468▼ | -0.2152 (-2.04%) | 10.4299 | 10.26 | 27,032 |
| SNAL | 0.66▲ | +0.0099 (+1.52%) | 0.6775 | 0.6501 | 6,827 |
| SNAP | 5.25▼ | -0.01 (-0.19%) | 5.28 | 5.00 | 29,966,942 |
| SNBR | 5.44▼ | -0.29 (-5.06%) | 5.58 | 5.14 | 1,146,729 |
| SNDL | 1.53▲ | +0.01 (+0.66%) | 1.54 | 1.48 | 965,396 |
| SNGX | 1.14▼ | -0.03 (-2.56%) | 1.1458 | 1.09 | 94,923 |
| SNOA | 2.75▼ | -0.09 (-3.17%) | 2.7962 | 2.666 | 17,281 |
| SNOW | 165.79▼ | -4.54 (-2.67%) | 169.70 | 156.87 | 7,889,714 |
| SNOY | 8.87▼ | -0.12 (-1.33%) | 9.00 | 8.4823 | 31,735 |
| SNPS | 424.32▼ | -0.34 (-0.08%) | 431.26 | 410.625 | 2,586,764 |
| SNT | 3.20▼ | -0.06 (-1.84%) | 3.41 | 3.20 | 17,107 |
| SNTG | 1.86▼ | -0.06 (-3.12%) | 1.908 | 1.85 | 6,701 |
| SNTH | 27.35▼ | -0.34 (-1.23%) | 27.606 | 27.1116 | 70,863 |