Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STIP | 101.32▼ | -0.04 (-0.04%) | 101.34 | 101.285 | 705,951 |
| STKH | 0.6286▼ | -0.0044 (-0.70%) | 0.65 | 0.61 | 25,356 |
| STLA | 5.65▼ | -0.15 (-2.59%) | 5.83 | 5.645 | 13,740,038 |
| STN | 68.76▼ | -1.93 (-2.73%) | 71.44 | 68.20 | 422,733 |
| STPZ | 52.94▲ | +0.02 (+0.04%) | 52.96 | 52.8852 | 137,315 |
| STSM | 17.82▲ | +1.5228 (+9.34%) | 18.07 | 17.46 | 34,374 |
| STWD | 16.62▼ | -0.09 (-0.54%) | 16.87 | 16.62 | 4,455,074 |
| STXT | 19.5575▼ | -0.0625 (-0.32%) | 19.62 | 19.5217 | 7,384 |
| STZ | 131.76▲ | +1.08 (+0.83%) | 134.98 | 131.15 | 2,168,506 |
| SU | 56.66▲ | +1.75 (+3.19%) | 56.885 | 55.34 | 3,302,119 |
| SUGP | 0.768▼ | -0.0568 (-6.89%) | 0.96 | 0.7319 | 83,229,940 |
| SUI | 122.29▲ | +0.11 (+0.09%) | 124.84 | 122.1075 | 1,078,443 |
| SUIG | 1.23▼ | -0.06 (-4.65%) | 1.29 | 1.1701 | 195,976 |
| SUIS | 19.1315▼ | -0.3047 (-1.57%) | 19.1315 | 19.1315 | 51 |
| SUNB | 69.61▼ | -3.58 (-4.89%) | 72.03 | 68.9501 | 2,289,358 |
| SUPX | 8.03▲ | +0.17 (+2.16%) | 8.115 | 7.47 | 236,366 |
| SUZ | 8.01▲ | +0.03 (+0.38%) | 8.07 | 7.92 | 3,799,759 |
| SVAC | 8.25▼ | -2.01 (-19.59%) | 10.3424 | 7.36 | 487,411 |
| SVM | 9.37▼ | -0.59 (-5.92%) | 9.90 | 9.19 | 2,699,969 |
| SVRE | 2.44▼ | -0.18 (-6.87%) | 2.55 | 2.3001 | 122,563 |
| SVRN | 8.27▼ | -0.006 (-0.07%) | 8.30 | 8.07 | 27,004 |
| SWP | 28.3895▲ | +0.0195 (+0.07%) | 28.44 | 28.385 | 2,896 |
| SWVL | 1.51▼ | -0.05 (-3.21%) | 1.54 | 1.47 | 16,220 |
| SY | 1.56▼ | -0.07 (-4.29%) | 1.63 | 1.53 | 335,070 |
| SYFI | 35.635▼ | -0.035 (-0.10%) | 35.66 | 35.615 | 69,543 |
| SYM | 41.32▼ | -3.14 (-7.06%) | 44.1785 | 40.85 | 1,600,421 |
| SYNX | 1.05 | +0.00 (+0.00%) | 1.0575 | 1.00 | 51,995 |
| SYPR | 2.29▲ | +0.07 (+3.15%) | 2.30 | 2.16 | 47,230 |
| T | 21.09▲ | +0.51 (+2.48%) | 21.27 | 20.86 | 66,229,747 |
| TAL | 9.97▲ | +0.06 (+0.61%) | 10.07 | 9.92 | 2,399,469 |
| TALO | 13.59▲ | +0.39 (+2.95%) | 13.79 | 13.23 | 1,633,897 |
| TAN | 54.81▼ | -2.73 (-4.74%) | 56.41 | 54.1701 | 795,115 |
| TAOX | 3.63▼ | -0.22 (-5.71%) | 3.86 | 3.54 | 118,085 |
| TARA | 4.27▲ | +0.19 (+4.66%) | 4.49 | 4.03 | 1,192,456 |
| TASK | 5.19▲ | +0.01 (+0.19%) | 5.41 | 5.175 | 380,849 |
| TBN | 31.96▲ | +0.57 (+1.82%) | 32.56 | 31.365 | 150,813 |
| TC | 2.05▼ | -0.28 (-12.02%) | 2.4988 | 2.03 | 4,953,026 |
| TCHP | 49.43▼ | -0.55 (-1.10%) | 50.0179 | 49.15 | 170,512 |
| TCOM | 40.81▼ | -0.17 (-0.41%) | 41.605 | 40.46 | 3,248,853 |
| TCPC | 3.20▼ | -0.05 (-1.54%) | 3.27 | 3.20 | 731,235 |
| TCRT | 2.04▼ | -0.11 (-5.12%) | 2.1189 | 2.00 | 12,128 |
| TCX | 12.42▼ | -0.32 (-2.51%) | 13.2592 | 12.31 | 52,878 |
| TDF | 10.67▼ | -0.18 (-1.66%) | 10.82 | 10.63 | 15,682 |
| TDIC | 4.07▲ | +0.48 (+13.37%) | 4.54 | 3.50 | 9,422,023 |
| TDOG | 15.0249▼ | -0.4495 (-2.90%) | 15.155 | 15.0249 | 356 |
| TDOT | 10.3541▼ | -0.3127 (-2.93%) | 10.49 | 10.30 | 3,732 |
| TDS | 35.24▼ | -0.11 (-0.31%) | 36.05 | 35.17 | 981,155 |
| TDSB | 24.6172▼ | -0.0434 (-0.18%) | 25.14 | 24.61 | 144,735 |
| TDTF | 23.53▼ | -0.05 (-0.21%) | 23.595 | 23.5204 | 234,904 |
| TDTT | 23.71▼ | -0.02 (-0.08%) | 23.7599 | 23.705 | 177,250 |
| TDW | 71.15▲ | +2.96 (+4.34%) | 71.78 | 69.025 | 1,030,156 |
| TECK | 58.37▼ | -3.08 (-5.01%) | 59.505 | 57.71 | 2,770,691 |
| TECS | 7.33▲ | +0.51 (+7.48%) | 7.6399 | 7.15 | 10,865,098 |
| TEL | 197.84▼ | -2.31 (-1.15%) | 199.07 | 194.34 | 1,850,409 |
| TEXN | 32.101▼ | -0.0576 (-0.18%) | 32.101 | 31.87 | 1,215 |
| TEXU | 33.69▲ | +2.10 (+6.65%) | 33.79 | 32.815 | 10,548 |
| TFFI | 19.865▲ | +0.085 (+0.43%) | 19.865 | 19.8199 | 1,734 |
| TFLR | 50.60▲ | +0.075 (+0.15%) | 50.63 | 50.5317 | 148,566 |
| TG | 7.44▼ | -0.33 (-4.25%) | 7.81 | 7.35 | 96,162 |
| TGB | 6.53▼ | -0.44 (-6.31%) | 6.9736 | 6.485 | 3,467,947 |
| TGL | 3.83▼ | -0.16 (-4.01%) | 4.05 | 3.707 | 25,595 |
| TGS | 29.43▼ | -0.20 (-0.67%) | 29.92 | 29.1615 | 157,868 |
| THH | 0.3063▼ | -0.0031 (-1.00%) | 0.3098 | 0.2995 | 56,977 |
| THMR | 25.2238▼ | -0.1812 (-0.71%) | 25.255 | 25.22 | 802 |
| THRV | 24.2432▼ | -0.0018 (-0.01%) | 24.30 | 24.2432 | 1,589 |
| THY | 21.8973▼ | -0.0228 (-0.10%) | 21.91 | 21.86 | 20,121 |
| TIC | 7.91▼ | -0.27 (-3.30%) | 8.215 | 7.89 | 1,925,540 |
| TIGR | 4.52▼ | -0.11 (-2.38%) | 4.708 | 4.505 | 2,048,114 |
| TIL | 7.75▲ | +0.03 (+0.39%) | 7.78 | 7.67 | 13,183 |
| TIMB | 21.90▲ | +0.07 (+0.32%) | 22.17 | 21.75 | 366,572 |
| TINT | 38.7204▼ | -0.2047 (-0.53%) | 38.7204 | 38.7204 | 58 |
| TIP | 108.17▼ | -0.32 (-0.29%) | 108.36 | 108.1101 | 1,755,104 |
| TIPA | 99.2774▲ | +0.0174 (+0.02%) | 99.2774 | 99.2774 | 10 |
| TIPB | 98.3897▼ | -0.1463 (-0.15%) | 98.46 | 98.3897 | 1,463 |
| TIPC | 97.518▼ | -0.3916 (-0.40%) | 97.518 | 97.518 | 65 |
| TIPX | 18.76▼ | -0.02 (-0.11%) | 18.7699 | 18.7401 | 202,356 |
| TIPZ | 51.6594▼ | -0.1455 (-0.28%) | 51.80 | 51.62 | 17,218 |
| TK | 10.71▲ | +0.29 (+2.78%) | 10.82 | 10.41 | 450,687 |
| TKC | 5.77▼ | -0.08 (-1.37%) | 5.86 | 5.75 | 2,758,990 |
| TKLF | 2.05▲ | +0.04 (+1.99%) | 2.0586 | 2.01 | 1,386 |
| TLG | 26.4408▼ | -0.1342 (-0.50%) | 26.4408 | 26.17 | 1,476 |
| TLK | 13.95 | +0.00 (+0.00%) | 14.17 | 13.90 | 705,792 |
| TLRY | 4.31▼ | -0.07 (-1.60%) | 4.45 | 4.26 | 3,428,779 |
| TLSA | 1.26▲ | +0.09 (+7.69%) | 1.28 | 1.16 | 139,538 |
| TLYS | 4.25▼ | -0.05 (-1.16%) | 4.36 | 4.17 | 144,303 |
| TM | 179.43▼ | -0.37 (-0.21%) | 181.75 | 179.36 | 553,680 |
| TMC | 4.04▼ | -0.20 (-4.72%) | 4.18 | 3.865 | 8,113,375 |
| TMDE | 0.8501▲ | +0.0513 (+6.42%) | 0.8699 | 0.7599 | 184,693 |
| TMDX | 71.115▼ | -0.115 (-0.16%) | 72.025 | 68.46 | 751,369 |
| TME | 8.62▼ | -0.15 (-1.71%) | 8.84 | 8.585 | 4,012,631 |
| TMH | 48.53▼ | -0.0972 (-0.20%) | 48.60 | 48.495 | 1,745 |
| TMLP | 28.288▲ | +0.6426 (+2.32%) | 28.288 | 28.288 | 100 |
| TMQ | 3.23▼ | -0.13 (-3.87%) | 3.34 | 3.161 | 1,494,874 |
| TMUS | 184.73▲ | +2.94 (+1.62%) | 189.97 | 184.56 | 5,004,028 |
| TNDM | 15.43▲ | +0.01 (+0.06%) | 15.86 | 14.90 | 1,207,530 |
| TNGY | 9.82▲ | +0.11 (+1.13%) | 9.885 | 9.70 | 53,949 |
| TNON | 0.2466▼ | -0.0314 (-11.29%) | 0.2831 | 0.2403 | 2,334,983 |
| TNUK | 24.05▼ | -0.9186 (-3.68%) | 24.05 | 24.0001 | 328 |
| TOLZ | 60.1016▲ | +0.8865 (+1.50%) | 60.1016 | 59.76 | 3,316 |
| TOPS | 0.7482▼ | -0.034 (-4.35%) | 0.80 | 0.7333 | 117,315 |