Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSS | 1.52 | +0.00 (+0.00%) | 1.65 | 1.5101 | 61,640 |
| MSSM | 57.734▼ | -0.1239 (-0.21%) | 58.275 | 56.85 | 19,911 |
| MSTI | 19.9367▼ | -0.0183 (-0.09%) | 19.945 | 19.9367 | 252 |
| MTB | 226.01▼ | -9.36 (-3.98%) | 235.4384 | 222.89 | 1,858,583 |
| MTBA | 47.59▲ | +0.13 (+0.27%) | 47.83 | 47.58 | 236,945 |
| MTGP | 42.885▲ | +0.0033 (+0.01%) | 43.0599 | 42.88 | 2,371 |
| MTH | 63.96▼ | -1.82 (-2.77%) | 66.10 | 63.41 | 1,063,161 |
| MTN | 140.12▲ | +2.05 (+1.48%) | 142.055 | 138.16 | 835,530 |
| MTNB | 0.1651▲ | +0.0051 (+3.19%) | 0.1698 | 0.1552 | 726,057 |
| MTR | 2.45▼ | -0.02 (-0.81%) | 2.51 | 2.40 | 7,300 |
| MTRX | 9.90▼ | -0.02 (-0.20%) | 10.00 | 9.71 | 615,200 |
| MTUS | 19.28▲ | +0.16 (+0.84%) | 19.72 | 19.055 | 239,707 |
| MTX | 68.92▲ | +1.06 (+1.56%) | 69.3858 | 67.975 | 179,305 |
| MTYY | 17.435▼ | -0.35 (-1.97%) | 17.79 | 17.435 | 614 |
| MTZ | 225.62▲ | +2.92 (+1.31%) | 233.79 | 224.60 | 1,302,106 |
| MUA | 9.68▲ | +0.06 (+0.62%) | 9.7499 | 9.64 | 552,165 |
| MUB | 102.82▼ | -0.05 (-0.05%) | 103.12 | 102.74 | 14,148,700 |
| MUC | 10.15▲ | +0.10 (+1.00%) | 10.17 | 10.055 | 594,158 |
| MUD | 10.70▲ | +0.01 (+0.09%) | 10.795 | 10.535 | 3,097,690 |
| MUJ | 11.66▲ | +0.04 (+0.34%) | 11.70 | 11.58 | 136,023 |
| MULT | 24.575▼ | -0.0041 (-0.02%) | 24.575 | 24.575 | 215 |
| MUND | 97.65▲ | +0.21 (+0.22%) | 97.65 | 97.65 | 11 |
| MUNI | 50.49▲ | +0.01 (+0.02%) | 50.61 | 50.40 | 633,300 |
| MUNX | 23.9349▼ | -0.025 (-0.10%) | 23.99 | 23.9349 | 1,074 |
| MUSA | 513.27▼ | -13.05 (-2.48%) | 529.73 | 511.37 | 332,736 |
| MUSE | 49.075▲ | +0.04 (+0.08%) | 49.22 | 49.075 | 873 |
| MUST | 19.54 | +0.00 (+0.00%) | 19.67 | 19.53 | 109,188 |
| MUU | 28.27▼ | -0.03 (-0.11%) | 29.13 | 27.7104 | 18,076,367 |
| MUYY | 18.75▼ | -0.03 (-0.16%) | 18.83 | 18.73 | 28,920 |
| MUZ | 9.36▲ | +0.01 (+0.11%) | 9.5368 | 9.0602 | 5,144,494 |
| MVIS | 1.63▲ | +0.10 (+6.54%) | 1.67 | 1.41 | 3,319,600 |
| MVST | 0.5856▲ | +0.0044 (+0.76%) | 0.6066 | 0.576 | 3,790,559 |
| MVV | 81.33▼ | -0.8593 (-1.05%) | 82.91 | 80.12 | 9,600 |
| MWA | 22.74▼ | -0.07 (-0.31%) | 23.0875 | 22.60 | 1,348,407 |
| MWH | 25.99▲ | +0.28 (+1.09%) | 26.365 | 25.25 | 1,751,068 |
| MX | 2.78▼ | -0.02 (-0.71%) | 2.83 | 2.72 | 406,300 |
| MYCG | 24.90 | +0.00 (+0.00%) | 24.92 | 24.895 | 8,601 |
| MYCH | 24.645▼ | -0.03 (-0.12%) | 24.69 | 24.645 | 93,804 |
| MYCI | 24.37▼ | -0.015 (-0.06%) | 24.4299 | 24.37 | 34,148 |
| MYCJ | 24.0946▼ | -0.0054 (-0.02%) | 24.16 | 24.0946 | 3,062 |
| MYCK | 24.08▼ | -0.0141 (-0.06%) | 24.179 | 24.08 | 473 |
| MYCL | 23.85▼ | -0.0038 (-0.02%) | 23.94 | 23.85 | 499 |
| MYCM | 23.8099▲ | +0.0137 (+0.06%) | 23.8099 | 23.8099 | 11 |
| MYCN | 23.5812▲ | +0.0137 (+0.06%) | 23.5812 | 23.5812 | 15 |
| MYCO | 23.4798▲ | +0.0148 (+0.06%) | 23.4798 | 23.4798 | 6 |
| MYE | 30.77▲ | +0.98 (+3.29%) | 30.92 | 30.04 | 359,300 |
| MYFW | 30.33▼ | -0.42 (-1.37%) | 30.90 | 29.99 | 35,695 |
| MYGN | 3.86▼ | -0.02 (-0.52%) | 4.09 | 3.75 | 2,049,700 |
| MYHA | 24.8095▼ | -0.0005 (+0.00%) | 24.8095 | 24.8095 | 17 |
| MYHB | 24.859▲ | +0.009 (+0.04%) | 24.859 | 24.859 | 3 |
| MYHC | 24.8524▲ | +0.0174 (+0.07%) | 24.91 | 24.8524 | 447 |
| MYHD | 24.7016▲ | +0.0366 (+0.15%) | 24.74 | 24.69 | 3,496 |
| MYHE | 24.435▲ | +0.03 (+0.12%) | 24.46 | 24.435 | 4,039 |
| MYI | 10.10▲ | +0.04 (+0.40%) | 10.13 | 10.04 | 595,376 |
| MYMI | 24.09▼ | -0.04 (-0.17%) | 24.09 | 24.09 | 10 |
| MYMJ | 24.38▼ | -0.02 (-0.08%) | 24.44 | 24.38 | 1,079 |
| MYMK | 24.45▼ | -0.01 (-0.04%) | 24.45 | 24.44 | 607 |
| MYN | 9.02 | +0.00 (+0.00%) | 9.05 | 8.91 | 324,878 |
| MYPS | 0.4999▲ | +0.0079 (+1.61%) | 0.5052 | 0.4866 | 398,697 |
| MYRG | 275.37▲ | +4.08 (+1.50%) | 278.02 | 271.81 | 175,884 |
| MYSZ | 2.03▼ | -0.26 (-11.35%) | 2.09 | 1.82 | 669,419 |
| MZTI | 102.96▲ | +1.62 (+1.60%) | 103.21 | 101.21 | 382,555 |
| NAC | 10.78▲ | +0.06 (+0.56%) | 10.85 | 10.68 | 967,792 |
| NAD | 10.68▼ | -0.05 (-0.47%) | 10.815 | 10.65 | 1,578,326 |
| NAGE | 3.00 | +0.00 (+0.00%) | 3.05 | 2.98 | 340,200 |
| NAII | 1.96▼ | -0.01 (-0.51%) | 2.24 | 1.94 | 14,700 |
| NAIL | 29.61▼ | -1.05 (-3.42%) | 31.75 | 29.01 | 1,914,975 |
| NAK | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.20 | 3,867,200 |
| NAMM | 1.27▲ | +0.005 (+0.40%) | 1.28 | 1.24 | 226,348 |
| NAMS | 21.18▲ | +0.02 (+0.09%) | 22.15 | 21.02 | 1,238,523 |
| NAN | 10.16▲ | +0.03 (+0.30%) | 10.22 | 10.07 | 212,982 |
| NASA | 23.20▲ | +0.59 (+2.61%) | 23.35 | 22.79 | 2,195,740 |
| NATO | 38.0078▲ | +0.0571 (+0.15%) | 38.30 | 37.84 | 9,644 |
| NATR | 13.09▲ | +0.02 (+0.15%) | 13.34 | 12.99 | 125,100 |
| NAUT | 0.9721▲ | +0.081 (+9.09%) | 1.00 | 0.91 | 1,143,938 |
| NAZ | 11.73▼ | -0.07 (-0.59%) | 11.90 | 11.59 | 38,585 |
| NB | 3.50▼ | -0.06 (-1.69%) | 3.63 | 3.405 | 2,905,166 |
| NBH | 9.52▼ | -0.02 (-0.21%) | 9.58 | 9.4501 | 175,511 |
| NBHC | 41.31▼ | -0.36 (-0.86%) | 41.775 | 40.65 | 435,176 |
| NBIX | 149.50▼ | -0.52 (-0.35%) | 151.31 | 149.00 | 1,015,391 |
| NBP | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.565 | 328,774 |
| NBSD | 50.19▲ | +0.01 (+0.02%) | 50.2599 | 50.15 | 339,472 |
| NC | 38.61▼ | -0.245 (-0.63%) | 38.96 | 38.39 | 12,900 |
| NCA | 8.66▲ | +0.08 (+0.93%) | 8.7199 | 8.6001 | 63,556 |
| NCEL | 3.39▲ | +0.07 (+2.11%) | 3.40 | 3.14 | 4,631 |
| NCLH | 14.53▲ | +0.25 (+1.75%) | 14.695 | 14.20 | 16,177,648 |
| NCMI | 2.34▼ | -0.08 (-3.31%) | 2.41 | 2.31 | 961,900 |
| NCPB | 24.215 | +0.00 (+0.00%) | 24.288 | 24.215 | 12,405 |
| NCV | 15.66▲ | +0.08 (+0.51%) | 15.8902 | 15.5674 | 38,480 |
| NCZ | 14.59▼ | -0.22 (-1.49%) | 15.11 | 14.59 | 45,198 |
| NDLS | 13.12▼ | -0.49 (-3.60%) | 13.75 | 13.115 | 29,189 |
| NDMO | 9.17▲ | +0.07 (+0.77%) | 9.17 | 9.09 | 407,945 |
| NEA | 10.46▼ | -0.07 (-0.66%) | 10.515 | 10.36 | 4,378,826 |
| NEE | 80.37▼ | -0.70 (-0.86%) | 81.9744 | 79.96 | 9,622,508 |
| NETL | 24.88▼ | -0.46 (-1.82%) | 25.445 | 24.80 | 70,330 |
| NEWT | 11.89▼ | -0.19 (-1.57%) | 12.19 | 11.73 | 214,000 |
| NEXN | 9.14▼ | -0.11 (-1.19%) | 9.28 | 8.99 | 378,190 |
| NEXR | 1.42▼ | -0.17 (-10.69%) | 1.90 | 1.3745 | 973,904 |
| NFLT | 22.47▼ | -0.03 (-0.13%) | 22.57 | 22.45 | 86,356 |
| NFRX | 25.3155▼ | -0.0767 (-0.30%) | 25.3155 | 25.3155 | 11 |