Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCS | 5.25▼ | -0.03 (-0.57%) | 5.33 | 5.20 | 170,979 |
| RCT | 0.2179▲ | +0.0059 (+2.78%) | 0.2207 | 0.2021 | 121,065 |
| RDCM | 10.01▼ | -0.20 (-1.96%) | 10.17 | 9.93 | 147,553 |
| RDDT | 144.64▼ | -3.17 (-2.14%) | 147.8625 | 143.80 | 3,780,683 |
| RDGT | 0.9338▼ | -0.003 (-0.32%) | 0.9597 | 0.8901 | 59,807 |
| RDN | 35.80▼ | -0.06 (-0.17%) | 36.3801 | 35.74 | 704,614 |
| RDNW | 5.56▼ | -0.10 (-1.77%) | 5.75 | 5.50 | 90,160 |
| RDTL | 12.04▼ | -0.56 (-4.44%) | 12.5999 | 11.98 | 723,209 |
| RDTY | 36.47▼ | -0.40 (-1.08%) | 36.64 | 36.40 | 21,607 |
| RDY | 12.17▲ | +0.04 (+0.33%) | 12.28 | 12.15 | 1,932,177 |
| RDYY | 14.90▼ | -0.29 (-1.91%) | 15.14 | 14.82 | 153,912 |
| REBN | 1.26▼ | -0.02 (-1.56%) | 1.27 | 1.25 | 9,045 |
| REED | 0.87▼ | -0.0801 (-8.43%) | 0.92 | 0.84 | 750,224 |
| REFR | 0.444▼ | -0.0231 (-4.95%) | 0.4696 | 0.4287 | 391,925 |
| REG | 76.06▲ | +1.29 (+1.73%) | 76.07 | 75.02 | 1,490,784 |
| REKR | 0.518▼ | -0.0364 (-6.57%) | 0.5544 | 0.5162 | 1,891,926 |
| RELL | 16.69▼ | -0.63 (-3.64%) | 17.09 | 16.314 | 174,987 |
| RETL | 8.23▼ | -0.08 (-0.96%) | 8.44 | 8.07 | 201,222 |
| RETO | 1.26▼ | -0.08 (-5.97%) | 1.41 | 1.13 | 153,180 |
| REZI | 19.24▼ | -0.12 (-0.62%) | 19.56 | 18.86 | 2,405,626 |
| RFCI | 21.93▼ | -0.05 (-0.23%) | 21.97 | 21.93 | 199 |
| RFIL | 10.06▼ | -0.48 (-4.55%) | 10.5027 | 10.01 | 149,077 |
| RFIX | 34.58▼ | -0.19 (-0.55%) | 35.535 | 34.50 | 501,216 |
| RFM | 14.34▼ | -0.085 (-0.59%) | 14.42 | 14.34 | 24,256 |
| RFMZ | 12.95▼ | -0.11 (-0.84%) | 13.1261 | 12.915 | 73,164 |
| RGC | 5.50▼ | -0.01 (-0.18%) | 5.51 | 5.22 | 102,054 |
| RGCO | 21.57▲ | +0.16 (+0.75%) | 21.685 | 21.20 | 13,198 |
| RGTX | 8.99▼ | -0.82 (-8.36%) | 9.35 | 8.7672 | 539,908 |
| RGTZ | 3.71▲ | +0.29 (+8.48%) | 3.80 | 3.585 | 1,819,178 |
| RGYY | 5.92▼ | -0.13 (-2.15%) | 5.96 | 5.92 | 11,638 |
| RIET | 9.295▼ | -0.055 (-0.59%) | 9.37 | 9.29 | 122,917 |
| RILY | 6.75▼ | -0.17 (-2.46%) | 6.88 | 6.7001 | 549,342 |
| RIME | 0.2424▼ | -0.0237 (-8.91%) | 0.2588 | 0.2368 | 1,588,662 |
| RIOT | 17.79▼ | -1.205 (-6.34%) | 18.54 | 17.68 | 14,276,655 |
| RIOX | 19.37▼ | -2.89 (-12.98%) | 21.07 | 19.12 | 664,297 |
| RITR | 0.0882▼ | -0.0038 (-4.13%) | 0.106 | 0.086 | 85,662,574 |
| RIV | 10.96▲ | +0.02 (+0.18%) | 11.00 | 10.93 | 71,930 |
| RJET | 17.07▼ | -0.34 (-1.95%) | 17.33 | 17.00 | 92,759 |
| RJMI | 24.835▼ | -0.0901 (-0.36%) | 24.835 | 24.80 | 1,013 |
| RKDA | 0.5037▼ | -0.0154 (-2.97%) | 0.5399 | 0.4897 | 68,274 |
| RKLB | 62.54▼ | -1.38 (-2.16%) | 63.9352 | 61.93 | 14,156,543 |
| RKLX | 14.38▼ | -0.70 (-4.64%) | 15.035 | 14.12 | 1,317,236 |
| RKNG | 21.6897▼ | -0.7654 (-3.41%) | 21.6897 | 21.6201 | 1,162 |
| RKTO | 0.68▼ | -0.0075 (-1.09%) | 0.7199 | 0.68 | 172,054 |
| RL | 340.82▼ | -6.08 (-1.75%) | 345.745 | 339.03 | 797,230 |
| RLGT | 8.29▼ | -0.25 (-2.93%) | 8.55 | 8.19 | 183,266 |
| RLJ | 11.02▼ | -0.02 (-0.18%) | 11.10 | 10.875 | 1,619,913 |
| RLMD | 4.46▲ | +0.10 (+2.29%) | 4.51 | 4.31 | 944,057 |
| RLTY | 15.40▼ | -0.09 (-0.58%) | 15.5724 | 15.35 | 51,617 |
| RLX | 1.79▼ | -0.04 (-2.19%) | 1.825 | 1.74 | 4,924,153 |
| RM | 31.83▼ | -0.26 (-0.81%) | 32.0786 | 31.52 | 62,084 |
| RMBS | 84.40▼ | -2.29 (-2.64%) | 85.30 | 82.97 | 1,845,824 |
| RMCA | 23.63▼ | -0.105 (-0.44%) | 23.69 | 23.59 | 4,769 |
| RMI | 15.17▼ | -0.02 (-0.13%) | 15.35 | 15.1402 | 9,770 |
| RMIX | 16.20▼ | -0.95 (-5.54%) | 17.05 | 15.96 | 1,142,897 |
| RMM | 14.24▼ | -0.08 (-0.56%) | 14.43 | 14.20 | 54,180 |
| RMNY | 23.955▼ | -0.17 (-0.70%) | 24.0301 | 23.955 | 950 |
| RMOP | 24.66▼ | -0.15 (-0.60%) | 24.77 | 24.60 | 87,179 |
| RMR | 19.22▼ | -0.10 (-0.52%) | 19.3694 | 19.125 | 82,237 |
| RMSG | 0.3418▼ | -0.0163 (-4.55%) | 0.3541 | 0.3364 | 139,571 |
| RNAZ | 2.06▼ | -0.04 (-1.90%) | 2.3498 | 2.04 | 98,170 |
| RNRG | 34.20▲ | +0.0089 (+0.03%) | 34.20 | 34.19 | 504 |
| RNST | 39.93▼ | -0.98 (-2.40%) | 40.97 | 39.8775 | 581,695 |
| RNTX | 0.7527▲ | +0.0028 (+0.37%) | 0.765 | 0.7293 | 344,256 |
| RNTY | 48.5054▼ | -0.3107 (-0.64%) | 48.89 | 48.47 | 2,741 |
| ROC | 4.12▼ | -0.05 (-1.20%) | 4.195 | 4.12 | 15,987 |
| ROCQ | 54.45▼ | -1.057 (-1.90%) | 54.83 | 54.28 | 495,731 |
| ROG | 122.99▼ | -2.58 (-2.05%) | 125.10 | 122.48 | 144,668 |
| ROK | 417.53▼ | -6.90 (-1.63%) | 426.41 | 416.83 | 874,142 |
| ROL | 36.19▲ | +0.12 (+0.33%) | 36.45 | 35.845 | 3,746,172 |
| RPG | 56.24▼ | -0.95 (-1.66%) | 56.80 | 56.065 | 143,951 |
| RPID | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.47 | 167,491 |
| RQI | 12.16▲ | +0.01 (+0.08%) | 12.2547 | 12.065 | 998,082 |
| RRR | 56.10▼ | -0.06 (-0.11%) | 56.73 | 55.43 | 983,783 |
| RRX | 157.01▼ | -1.44 (-0.91%) | 158.26 | 154.06 | 1,313,131 |
| RS | 390.11▲ | +6.06 (+1.58%) | 391.685 | 381.5401 | 341,153 |
| RSF | 14.511▼ | -0.004 (-0.03%) | 14.53 | 14.5098 | 9,914 |
| RSI | 25.75▼ | -0.01 (-0.04%) | 26.25 | 25.16 | 2,577,553 |
| RSPU | 75.36▲ | +0.58 (+0.78%) | 75.36 | 74.5966 | 41,052 |
| RSVR | 9.63▼ | -0.03 (-0.31%) | 9.83 | 9.60 | 48,755 |
| RTB | 12.42▼ | -1.05 (-7.80%) | 14.075 | 12.34 | 39,002 |
| RTO | 24.30▲ | +0.51 (+2.14%) | 24.41 | 23.75 | 2,076,378 |
| RTYY | 8.595▼ | -0.135 (-1.55%) | 8.64 | 8.5827 | 8,352 |
| RUBI | 1.80 | +0.00 (+0.00%) | 1.815 | 1.75 | 51,761 |
| RUN | 8.37▼ | -0.20 (-2.33%) | 8.435 | 8.2208 | 6,288,737 |
| RVI | 26.53▼ | -0.12 (-0.45%) | 27.00 | 26.25 | 111,609 |
| RVNL | 23.0953▼ | -1.7693 (-7.12%) | 23.63 | 22.80 | 57,459 |
| RVNU | 24.34▼ | -0.11 (-0.45%) | 24.43 | 24.25 | 63,600 |
| RVSB | 5.15▼ | -0.05 (-0.96%) | 5.20 | 5.13 | 27,544 |
| RWT | 4.42▼ | -0.20 (-4.33%) | 4.585 | 4.41 | 1,655,945 |
| RXD | 14.5581▼ | -0.1369 (-0.93%) | 14.61 | 14.325 | 12,456 |
| RXO | 20.11▼ | -1.14 (-5.36%) | 21.71 | 19.84 | 1,222,921 |
| RXT | 3.00▼ | -0.13 (-4.15%) | 3.09 | 2.97 | 6,171,956 |
| RY | 203.48▼ | -0.67 (-0.33%) | 204.73 | 201.76 | 976,470 |
| RYAAY | 53.82▼ | -1.55 (-2.80%) | 55.11 | 53.74 | 724,552 |
| RYN | 20.81▲ | +0.31 (+1.51%) | 20.90 | 20.29 | 5,592,302 |
| RYZ | 25.34▲ | +0.28 (+1.12%) | 25.445 | 24.40 | 326,197 |
| RZG | 65.37▼ | -1.2215 (-1.83%) | 66.1693 | 65.37 | 25,168 |
| SAAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 907 |
| SAFE | 15.20▲ | +0.06 (+0.40%) | 15.31 | 15.06 | 253,324 |