Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOHU | 12.39▼ | -0.33 (-2.59%) | 12.72 | 12.15 | 252,659 |
| SOLC | 13.8392▼ | -0.4286 (-3.00%) | 14.26 | 13.8392 | 335 |
| SOLT | 29.16▼ | -1.97 (-6.33%) | 31.16 | 28.0901 | 317,302 |
| SOLZ | 6.94▼ | -0.2376 (-3.31%) | 7.1701 | 6.825 | 867,534 |
| SOS | 1.00▲ | +0.01 (+1.01%) | 1.03 | 0.98 | 8,661 |
| SOUN | 7.12▲ | +0.16 (+2.30%) | 7.15 | 6.855 | 23,284,362 |
| SOUX | 14.3095▲ | +0.5535 (+4.02%) | 14.355 | 13.3101 | 62,961 |
| SOXS | 3.59▼ | -0.87 (-19.51%) | 3.865 | 3.45 | 711,152,172 |
| SOYB | 24.27▼ | -0.17 (-0.70%) | 24.33 | 24.235 | 25,901 |
| SPDN | 8.73▼ | -0.08 (-0.91%) | 8.765 | 8.71 | 50,608,245 |
| SPE | 13.65▲ | +0.025 (+0.18%) | 13.73 | 13.6328 | 22,146 |
| SPIB | 33.39▲ | +0.07 (+0.21%) | 33.44 | 33.3801 | 7,274,539 |
| SPIP | 25.67▲ | +0.08 (+0.31%) | 25.70 | 25.64 | 733,553 |
| SPOK | 10.51▲ | +0.20 (+1.94%) | 10.88 | 10.46 | 296,501 |
| SPPP | 13.43▼ | -0.21 (-1.54%) | 13.63 | 13.32 | 831,187 |
| SPRB | 52.36▲ | +3.60 (+7.38%) | 52.72 | 49.48 | 138,720 |
| SPRU | 2.90 | +0.00 (+0.00%) | 2.97 | 2.875 | 38,674 |
| SPSB | 29.96▲ | +0.05 (+0.17%) | 29.97 | 29.95 | 2,845,707 |
| SPTB | 30.016▲ | +0.056 (+0.19%) | 30.075 | 30.01 | 59,595 |
| SPTI | 28.31▲ | +0.07 (+0.25%) | 28.369 | 28.31 | 1,757,709 |
| SPTS | 28.97▲ | +0.04 (+0.14%) | 28.98 | 28.96 | 1,757,680 |
| SPWH | 1.37▲ | +0.085 (+6.61%) | 1.385 | 1.29 | 749,288 |
| SPWR | 0.7798▲ | +0.0304 (+4.06%) | 0.8099 | 0.7512 | 4,035,606 |
| SPXS | 26.67▼ | -0.79 (-2.88%) | 26.965 | 26.485 | 8,760,022 |
| SPXU | 37.42▼ | -1.09 (-2.83%) | 37.84 | 37.17 | 8,981,129 |
| SQFT | 2.68▲ | +0.01 (+0.37%) | 2.79 | 2.63 | 13,882 |
| SQM | 79.69▼ | -3.30 (-3.98%) | 82.25 | 77.98 | 1,920,044 |
| SQQQ | 36.75▼ | -2.77 (-7.01%) | 37.95 | 36.4301 | 60,260,821 |
| SR | 77.05▼ | -0.22 (-0.28%) | 77.67 | 76.47 | 545,078 |
| SRE | 90.69▲ | +0.44 (+0.49%) | 91.5699 | 89.84 | 6,732,426 |
| SRFM | 1.17▲ | +0.07 (+6.36%) | 1.20 | 1.13 | 5,630,166 |
| SRLN | 40.38▲ | +0.04 (+0.10%) | 40.39 | 40.3407 | 625,362 |
| SRPT | 17.53▲ | +0.57 (+3.36%) | 18.01 | 17.05 | 4,704,609 |
| SRRK | 47.33▲ | +0.38 (+0.81%) | 48.08 | 46.17 | 2,367,839 |
| SRTS | 2.79▲ | +0.06 (+2.20%) | 2.79 | 2.6801 | 48,105 |
| SRTY | 22.72▼ | -1.40 (-5.80%) | 23.74 | 22.63 | 2,403,775 |
| SRVR | 33.54▼ | -0.06 (-0.18%) | 33.8784 | 33.3701 | 36,631 |
| SRZN | 23.25▼ | -0.79 (-3.29%) | 24.69 | 22.51 | 197,676 |
| SSG | 11.24▼ | -1.30 (-10.37%) | 11.7199 | 11.215 | 1,543,385 |
| SSII | 3.47▲ | +0.18 (+5.47%) | 3.59 | 3.3014 | 49,207 |
| SSP | 2.75▲ | +0.10 (+3.77%) | 2.76 | 2.50 | 2,079,187 |
| SST | 2.85▼ | -0.20 (-6.56%) | 3.10 | 2.81 | 33,584 |
| SSTK | 13.22▲ | +0.30 (+2.32%) | 13.41 | 12.69 | 289,651 |
| STBQ | 20.3865▲ | +0.0972 (+0.48%) | 20.3865 | 20.27 | 664 |
| STC | 66.46▲ | +0.96 (+1.47%) | 66.54 | 65.28 | 190,288 |
| STE | 202.61▲ | +3.21 (+1.61%) | 203.0375 | 199.34 | 997,452 |
| STEM | 8.22▲ | +0.54 (+7.03%) | 8.22 | 7.705 | 84,983 |
| STEP | 45.20▼ | -0.67 (-1.46%) | 46.135 | 42.91 | 3,173,844 |
| STEX | 0.9156▼ | -0.0171 (-1.83%) | 0.98 | 0.89 | 2,397,096 |
| STIM | 1.23▲ | +0.02 (+1.65%) | 1.2981 | 1.20 | 1,612,670 |
| STIP | 102.06▲ | +0.18 (+0.18%) | 102.10 | 101.95 | 890,946 |
| STKE | 1.17▼ | -0.09 (-7.14%) | 1.2994 | 1.16 | 316,463 |
| STKH | 0.855▼ | -0.0275 (-3.12%) | 0.89 | 0.83 | 45,640 |
| STLA | 6.34▼ | -0.13 (-2.01%) | 6.435 | 6.30 | 16,865,883 |
| STN | 67.69▼ | -2.05 (-2.94%) | 69.80 | 67.19 | 761,545 |
| STNE | 10.59▼ | -0.18 (-1.67%) | 10.945 | 10.565 | 4,982,511 |
| STOK | 31.00▲ | +0.74 (+2.45%) | 31.4863 | 29.835 | 1,946,300 |
| STPZ | 53.28▲ | +0.1054 (+0.20%) | 53.34 | 53.23 | 166,444 |
| STRO | 29.63▲ | +1.22 (+4.29%) | 29.90 | 27.69 | 287,934 |
| STRS | 29.14▲ | +0.49 (+1.71%) | 29.43 | 28.70 | 56,763 |
| STSM | 16.52▼ | -2.62 (-13.69%) | 18.00 | 16.36 | 43,336 |
| STTK | 4.95▲ | +0.21 (+4.43%) | 5.08 | 4.73 | 1,221,914 |
| STWD | 16.70▲ | +0.04 (+0.24%) | 16.865 | 16.67 | 4,652,218 |
| STXS | 1.88▲ | +0.10 (+5.62%) | 1.905 | 1.77 | 584,789 |
| STXT | 19.62▼ | -0.10 (-0.51%) | 19.725 | 19.60 | 11,606 |
| STZ | 141.18▲ | +2.22 (+1.60%) | 141.9401 | 138.935 | 1,697,249 |
| SU | 55.33▼ | -0.95 (-1.69%) | 55.71 | 54.37 | 9,389,461 |
| SUGP | 1.02▼ | -0.02 (-1.92%) | 1.1489 | 0.94 | 1,643,390 |
| SUIG | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.31 | 292,811 |
| SUIS | 18.7109▼ | -1.3623 (-6.79%) | 19.19 | 18.445 | 4,310 |
| SUPN | 44.38▲ | +0.80 (+1.84%) | 44.58 | 43.615 | 902,835 |
| SURG | 0.4204▼ | -0.0196 (-4.45%) | 0.459 | 0.4165 | 183,406 |
| SUSB | 24.935▲ | +0.04 (+0.16%) | 24.955 | 24.9301 | 106,615 |
| SUZ | 8.39▲ | +0.11 (+1.33%) | 8.50 | 8.205 | 4,290,575 |
| SWVL | 1.56▲ | +0.09 (+6.12%) | 1.56 | 1.44 | 7,276 |
| SWX | 88.48▲ | +1.38 (+1.58%) | 88.50 | 86.80 | 457,736 |
| SWZ | 5.92▲ | +0.01 (+0.17%) | 5.925 | 5.91 | 48,073 |
| SY | 1.425▼ | -0.12 (-7.77%) | 1.575 | 1.42 | 435,979 |
| SYK | 307.80▲ | +6.66 (+2.21%) | 311.54 | 299.36 | 2,226,686 |
| SYM | 41.68▲ | +1.51 (+3.76%) | 41.73 | 39.94 | 2,911,567 |
| SYNX | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.11 | 27,589 |
| SYPR | 2.44▼ | -0.07 (-2.79%) | 2.6299 | 2.41 | 109,962 |
| T | 22.01▼ | -0.43 (-1.92%) | 22.52 | 21.99 | 55,132,557 |
| TAGS | 23.84▼ | -0.363 (-1.50%) | 24.07 | 23.84 | 7,284 |
| TAK | 15.63▲ | +0.21 (+1.36%) | 15.77 | 15.515 | 2,054,208 |
| TAL | 9.19 | +0.00 (+0.00%) | 9.24 | 9.08 | 3,559,867 |
| TAOX | 3.67▼ | -0.17 (-4.43%) | 3.9455 | 3.6206 | 132,199 |
| TAP | 39.40▲ | +0.35 (+0.90%) | 39.61 | 38.80 | 2,160,919 |
| TARA | 3.98▼ | -0.09 (-2.21%) | 4.20 | 3.97 | 803,685 |
| TARS | 63.16▲ | +0.61 (+0.98%) | 64.24 | 62.37 | 375,594 |
| TASK | 4.91▼ | -0.20 (-3.91%) | 5.13 | 4.895 | 981,340 |
| TBLD | 21.97▲ | +0.33 (+1.52%) | 22.04 | 21.60 | 79,386 |
| TCOM | 45.10▼ | -1.625 (-3.48%) | 46.27 | 45.00 | 5,577,852 |
| TCPC | 3.41▲ | +0.02 (+0.59%) | 3.43 | 3.3821 | 1,199,027 |
| TCRT | 2.15▼ | -0.07 (-3.15%) | 2.23 | 2.15 | 16,001 |
| TCRX | 0.92▲ | +0.0201 (+2.23%) | 0.9328 | 0.8721 | 406,285 |
| TCX | 13.33▲ | +0.59 (+4.63%) | 13.59 | 12.90 | 44,548 |
| TDF | 10.69▲ | +0.01 (+0.09%) | 11.25 | 10.64 | 133,403 |
| TDOG | 16.675▼ | -0.5004 (-2.91%) | 16.89 | 16.48 | 1,243 |
| TDOT | 11.6557▼ | -0.3887 (-3.23%) | 11.90 | 11.52 | 1,792 |