Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFS | 1.88▼ | -0.04 (-2.08%) | 1.92 | 1.87 | 63,848 |
| LFT | 4.12▲ | +0.07 (+1.73%) | 4.14 | 4.005 | 8,269 |
| LFVN | 5.22▲ | +0.17 (+3.37%) | 5.32 | 5.09 | 24,300 |
| LFWD | 5.81▲ | +0.07 (+1.22%) | 5.9641 | 5.65 | 5,027 |
| LGCL | 1.44▲ | +0.24 (+20.00%) | 1.4916 | 1.29 | 44,925 |
| LGDS | 44.9086▲ | +0.6047 (+1.36%) | 45.51 | 44.90 | 11,860 |
| LGHL | 1.56▼ | -0.05 (-3.11%) | 1.6502 | 1.52 | 13,211 |
| LGI | 16.50▲ | +0.26 (+1.60%) | 16.53 | 16.3682 | 47,703 |
| LGL | 6.63▲ | +0.08 (+1.22%) | 6.64 | 6.50 | 3,900 |
| LGN | 27.91▲ | +2.50 (+9.84%) | 28.62 | 26.15 | 4,194,987 |
| LGO | 0.33▲ | +0.0059 (+1.82%) | 0.34 | 0.32 | 215,200 |
| LGPS | 0.616▲ | +0.0199 (+3.34%) | 0.63 | 0.57 | 21,774 |
| LGVN | 1.81▲ | +0.10 (+5.85%) | 1.83 | 1.6991 | 38,834 |
| LHSW | 3.24▼ | -0.325 (-9.12%) | 3.5903 | 3.11 | 14,914 |
| LICN | 0.5104▼ | -0.0822 (-13.87%) | 0.614 | 0.47 | 86,564 |
| LIDR | 0.8675▼ | -0.0182 (-2.05%) | 0.9178 | 0.7626 | 1,548,591 |
| LIEN | 9.07▼ | -0.02 (-0.22%) | 9.23 | 9.01 | 13,925 |
| LII | 341.97▼ | -6.82 (-1.96%) | 346.92 | 337.62 | 471,800 |
| LIME | 17.64▼ | -0.70 (-3.82%) | 19.31 | 17.435 | 727,423 |
| LIMN | 2.54▼ | -0.09 (-3.42%) | 2.855 | 2.50 | 31,826 |
| LINC | 17.66▲ | +0.11 (+0.63%) | 18.02 | 17.11 | 839,700 |
| LINK | 3.10▲ | +0.18 (+6.16%) | 3.2099 | 3.04 | 18,814 |
| LINT | 27.3451▲ | +3.5651 (+14.99%) | 28.4181 | 26.00 | 230,375 |
| LIQT | 0.29▼ | -0.01 (-3.33%) | 0.32 | 0.28 | 204,600 |
| LIT | 60.91▲ | +0.73 (+1.21%) | 61.25 | 60.27 | 204,600 |
| LITB | 2.75▲ | +0.07 (+2.61%) | 2.9039 | 2.61 | 5,727 |
| LITE | 538.59▲ | +28.89 (+5.67%) | 559.0022 | 518.01 | 5,366,623 |
| LITP | 7.269▲ | +0.105 (+1.47%) | 7.29 | 7.12 | 39,700 |
| LIVE | 7.15▼ | -0.35 (-4.67%) | 7.32 | 7.12 | 1,900 |
| LKQ | 20.05▼ | -0.49 (-2.39%) | 20.56 | 19.76 | 5,314,000 |
| LMND | 39.55▼ | -1.93 (-4.65%) | 41.88 | 39.11 | 1,668,458 |
| LMNR | 10.64▲ | +0.23 (+2.21%) | 10.72 | 10.28 | 81,200 |
| LND | 3.26▲ | +0.05 (+1.56%) | 3.305 | 3.2404 | 24,360 |
| LNKS | 0.6015▲ | +0.0017 (+0.28%) | 0.6015 | 0.5612 | 34,350 |
| LNN | 106.33▼ | -0.55 (-0.51%) | 107.62 | 105.70 | 88,800 |
| LNSR | 5.45▼ | -0.05 (-0.91%) | 5.50 | 5.335 | 79,082 |
| LNZA | 5.02▲ | +0.02 (+0.40%) | 5.20 | 4.83 | 41,014 |
| LOAN | 3.34▲ | +0.03 (+0.91%) | 3.39 | 3.33 | 11,888 |
| LOB | 33.92▲ | +0.02 (+0.06%) | 34.19 | 33.1901 | 244,926 |
| LOBO | 0.3811▼ | -0.0201 (-5.01%) | 0.414 | 0.381 | 33,692 |
| LOCL | 0.8665▼ | -0.0349 (-3.87%) | 0.93 | 0.8501 | 9,008 |
| LODE | 1.95▲ | +0.23 (+13.37%) | 2.01 | 1.74 | 2,560,400 |
| LODI | 24.95▼ | -0.01 (-0.04%) | 24.969 | 24.91 | 21,100 |
| LOFF | 12.45▲ | +1.82 (+17.12%) | 12.63 | 11.475 | 2,206,537 |
| LOGO | 19.4488▲ | +0.0926 (+0.48%) | 19.52 | 19.4488 | 3,007 |
| LOMA | 8.73▼ | -0.08 (-0.91%) | 9.00 | 8.61 | 136,943 |
| LONA | 4.415▲ | +0.075 (+1.73%) | 4.6731 | 4.13 | 50,011 |
| LONZ | 48.473▼ | -0.127 (-0.26%) | 48.6495 | 48.4101 | 34,548 |
| LOOP | 0.251 | +0.00 (+0.00%) | 0.2705 | 0.25 | 25,805 |
| LOT | 0.3248▲ | +0.0166 (+5.39%) | 0.33 | 0.3053 | 78,164 |
| LOUP | 67.0281▲ | +1.8081 (+2.77%) | 67.48 | 66.09 | 44,715 |
| LPA | 2.31▲ | +0.03 (+1.32%) | 2.345 | 2.30 | 24,050 |
| LPCN | 1.57▲ | +0.04 (+2.61%) | 1.63 | 1.50 | 507,369 |
| LPL | 2.54▲ | +0.05 (+2.01%) | 2.59 | 2.51 | 3,099,000 |
| LPLA | 295.51▼ | -5.38 (-1.79%) | 303.71 | 293.85 | 851,700 |
| LPTH | 7.06▲ | +0.91 (+14.80%) | 7.11 | 6.40 | 2,935,300 |
| LQAI | 43.141▲ | +0.311 (+0.73%) | 43.205 | 43.141 | 500 |
| LQDA | 44.40▼ | -0.09 (-0.20%) | 45.69 | 44.23 | 1,291,252 |
| LRCX | 200.44▲ | +15.24 (+8.23%) | 209.20 | 198.07 | 17,947,900 |
| LRE | 1.10 | +0.00 (+0.00%) | 1.10 | 1.10 | 0 |
| LRGE | 81.748▲ | +1.4152 (+1.76%) | 82.42 | 81.748 | 5,103 |
| LRMR | 2.39▲ | +0.07 (+3.02%) | 2.475 | 2.30 | 973,590 |
| LRN | 75.00▲ | +0.13 (+0.17%) | 76.31 | 73.01 | 1,427,500 |
| LRND | 43.087▲ | +0.525 (+1.23%) | 43.42 | 42.99 | 3,300 |
| LSAK | 3.52▼ | -0.05 (-1.40%) | 3.72 | 3.41 | 217,265 |
| LSCC | 105.02▲ | +6.99 (+7.13%) | 107.03 | 102.70 | 2,420,900 |
| LSF | 2.22▼ | -0.06 (-2.63%) | 2.235 | 1.50 | 135,056 |
| LSGR | 42.9916▼ | -0.0274 (-0.06%) | 43.37 | 42.88 | 50,093 |
| LSTA | 1.03▲ | +0.0385 (+3.88%) | 1.06 | 0.99 | 15,114 |
| LSTR | 143.34▼ | -2.30 (-1.58%) | 146.19 | 142.45 | 360,900 |
| LSVD | 34.231▼ | -0.042 (-0.12%) | 34.52 | 34.231 | 1,000 |
| LTBR | 4.20▲ | +0.21 (+5.26%) | 4.30 | 3.94 | 1,082,100 |
| LTGO | 12.60▼ | -0.41 (-3.15%) | 15.95 | 12.105 | 555,395 |
| LTL | 21.06▲ | +0.1239 (+0.59%) | 21.24 | 21.06 | 600 |
| LTM | 47.67▲ | +0.60 (+1.27%) | 48.26 | 47.31 | 1,008,374 |
| LTRN | 0.5679▲ | +0.0359 (+6.75%) | 0.5826 | 0.50 | 100,738 |
| LU | 9.34▲ | +0.71 (+8.23%) | 9.60 | 8.57 | 453,082 |
| LUCD | 0.398▲ | +0.0079 (+2.03%) | 0.4005 | 0.3845 | 1,262,781 |
| LUCK | 3.80▲ | +0.05 (+1.33%) | 4.01 | 3.66 | 112,838 |
| LUCY | 0.825▲ | +0.004 (+0.49%) | 0.8298 | 0.804 | 57,474 |
| LUMA | 16.4266▲ | +0.7966 (+5.10%) | 16.535 | 16.161 | 13,932 |
| LUMN | 3.99▼ | -0.0601 (-1.48%) | 4.13 | 3.85 | 18,132,538 |
| LUNR | 10.47▲ | +1.85 (+21.46%) | 10.665 | 8.81 | 10,829,973 |
| LVLN | 24.4104▲ | +0.0125 (+0.05%) | 24.4104 | 24.3588 | 1,440 |
| LVLU | 10.58▲ | +0.115 (+1.10%) | 10.58 | 10.30 | 9,160 |
| LWAY | 21.65▼ | -0.55 (-2.48%) | 22.38 | 21.52 | 90,700 |
| LWLG | 4.37▲ | +0.555 (+14.55%) | 4.38 | 3.77 | 3,180,900 |
| LX | 0.661▲ | +0.0298 (+4.72%) | 0.67 | 0.6315 | 562,971 |
| LXEH | 1.34 | +0.00 (+0.00%) | 1.34 | 1.34 | 0 |
| LXEO | 2.89▼ | -0.015 (-0.52%) | 2.9589 | 2.70 | 1,007,027 |
| LXRX | 1.78▲ | +0.17 (+10.56%) | 1.84 | 1.61 | 3,598,500 |
| LYG | 5.09▼ | -0.09 (-1.74%) | 5.16 | 5.07 | 30,734,400 |
| LZMH | 0.83▲ | +0.03 (+3.75%) | 0.848 | 0.80 | 8,615 |
| MAAS | 10.19▼ | -0.39 (-3.69%) | 10.955 | 10.10 | 75,983 |
| MAAY | 3.67▼ | -0.005 (-0.14%) | 3.68 | 3.59 | 33,600 |
| MACI | 7.61▲ | +0.68 (+9.81%) | 8.31 | 7.41 | 8,743 |
| MADE | 32.23▲ | +0.51 (+1.61%) | 32.31 | 31.94 | 11,500 |
| MAIA | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.04 | 249,315 |
| MAKO | 8.04▲ | +0.22 (+2.81%) | 8.08 | 7.6446 | 95,633 |
| MAMA | 13.40▲ | +0.41 (+3.16%) | 13.435 | 12.65 | 509,657 |