Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBEV | 0.432▼ | -0.014 (-3.14%) | 0.4598 | 0.4243 | 340,591 |
| SBFM | 1.23▼ | -0.17 (-12.14%) | 1.50 | 1.12 | 11,167,777 |
| SBI | 7.67▲ | +0.05 (+0.66%) | 7.68 | 7.63 | 45,536 |
| SBMT | 6.90▲ | +0.12 (+1.77%) | 7.03 | 6.83 | 88,629 |
| SBND | 18.675▲ | +0.045 (+0.24%) | 18.70 | 18.65 | 71,984 |
| SBS | 5.31▼ | -0.06 (-1.12%) | 5.445 | 5.28 | 4,146,974 |
| SBSI | 32.44▼ | -0.22 (-0.67%) | 32.97 | 32.3232 | 77,293 |
| SCAG | 0.365▼ | -0.0042 (-1.14%) | 0.385 | 0.3649 | 40,959 |
| SCCR | 25.18▲ | +0.05 (+0.20%) | 25.19 | 25.14 | 196,504 |
| SCHI | 22.31▲ | +0.05 (+0.22%) | 22.33 | 22.27 | 1,463,857 |
| SCHJ | 24.51▲ | +0.035 (+0.14%) | 24.53 | 24.50 | 228,164 |
| SCHL | 41.98▲ | +2.08 (+5.21%) | 42.08 | 39.85 | 442,797 |
| SCHP | 25.96▲ | +0.05 (+0.19%) | 25.97 | 25.93 | 4,527,469 |
| SCHQ | 30.11▲ | +0.07 (+0.23%) | 30.15 | 30.035 | 477,639 |
| SCHR | 24.43▲ | +0.04 (+0.16%) | 24.46 | 24.41 | 1,933,159 |
| SCHZ | 22.82▲ | +0.05 (+0.22%) | 22.90 | 22.7801 | 2,293,275 |
| SCIO | 20.58▲ | +0.01 (+0.05%) | 20.58 | 20.51 | 95,485 |
| SCLX | 6.95▲ | +0.01 (+0.14%) | 7.24 | 6.90 | 38,548 |
| SCMB | 25.41▲ | +0.08 (+0.32%) | 25.42 | 25.375 | 1,002,424 |
| SCNI | 0.2453▼ | -0.0135 (-5.22%) | 0.2599 | 0.2406 | 201,828 |
| SCYB | 26.04▲ | +0.06 (+0.23%) | 26.04 | 26.01 | 1,362,764 |
| SDA | 0.85▲ | +0.0606 (+7.68%) | 0.85 | 0.7604 | 63,810 |
| SDCP | 25.5602▲ | +0.0102 (+0.04%) | 25.59 | 25.5602 | 1,457 |
| SDD | 7.9647▼ | -0.107 (-1.33%) | 8.08 | 7.95 | 3,724 |
| SDEV | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.015 | 55,180 |
| SDFI | 35.385▲ | +0.03 (+0.08%) | 35.3901 | 35.35 | 19,201 |
| SDOT | 12.09▼ | -0.61 (-4.80%) | 12.47 | 11.41 | 82,650 |
| SDOW | 22.00▼ | -0.16 (-0.72%) | 22.285 | 21.94 | 3,471,878 |
| SDST | 0.665▲ | +0.0334 (+5.29%) | 0.6799 | 0.64 | 299,557 |
| SEB | 4,240.6401▼ | -38.3599 (-0.90%) | 4,316.3149 | 4,169.875 | 19,314 |
| SECR | 25.1116▼ | -0.0184 (-0.07%) | 25.1399 | 25.09 | 2,641 |
| SEDG | 31.76▼ | -0.91 (-2.79%) | 35.18 | 31.35 | 8,948,477 |
| SEEM | 38.4804▲ | +0.3604 (+0.95%) | 38.56 | 38.23 | 80,811 |
| SEF | 29.372▲ | +0.1066 (+0.36%) | 29.372 | 29.28 | 1,371 |
| SEI | 57.96▲ | +0.95 (+1.67%) | 59.64 | 55.81 | 2,291,269 |
| SEMY | 13.8947▼ | -0.1553 (-1.11%) | 13.9299 | 13.86 | 66,871 |
| SERV | 5.085▼ | -0.595 (-10.48%) | 5.2268 | 4.6809 | 9,977,727 |
| SES | 0.5621▲ | +0.0545 (+10.74%) | 0.563 | 0.4971 | 25,154,252 |
| SETH | 43.68▼ | -0.24 (-0.55%) | 43.96 | 43.3376 | 38,772 |
| SEVN | 7.69▼ | -0.03 (-0.39%) | 7.763 | 7.65 | 183,216 |
| SG | 5.40▼ | -0.47 (-8.01%) | 5.63 | 5.00 | 16,009,747 |
| SGML | 11.38▲ | +0.60 (+5.57%) | 11.50 | 11.02 | 1,620,541 |
| SGRT | 31.3642▼ | -0.3462 (-1.09%) | 32.01 | 30.8301 | 52,286 |
| SHAZ | 49.79▼ | -2.36 (-4.53%) | 54.57 | 48.0657 | 2,611,242 |
| SHEN | 13.48▲ | +0.07 (+0.52%) | 13.57 | 13.32 | 351,109 |
| SHFS | 0.1749▼ | -0.002 (-1.13%) | 0.1811 | 0.1721 | 381,318 |
| SHLS | 8.93▲ | +0.33 (+3.84%) | 9.02 | 8.17 | 4,539,970 |
| SHM | 47.75▲ | +0.08 (+0.17%) | 47.75 | 47.68 | 179,322 |
| SHMD | 4.72▲ | +0.28 (+6.31%) | 4.7405 | 4.42 | 325,123 |
| SHOC | 108.3953▲ | +1.6263 (+1.52%) | 108.78 | 106.77 | 10,910 |
| SHYG | 42.15▲ | +0.07 (+0.17%) | 42.18 | 42.13 | 1,615,772 |
| SHYL | 44.095▲ | +0.125 (+0.28%) | 44.12 | 44.04 | 32,269 |
| SID | 0.9287▼ | -0.0151 (-1.60%) | 0.9476 | 0.9004 | 2,771,090 |
| SIDU | 2.24▲ | +0.15 (+7.18%) | 2.30 | 2.15 | 8,047,996 |
| SIEB | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.65 | 5,801 |
| SIFI | 43.422▲ | +0.052 (+0.12%) | 43.422 | 43.422 | 100 |
| SIGA | 3.05▼ | -0.07 (-2.24%) | 3.19 | 3.035 | 657,514 |
| SIHY | 45.40▲ | +0.105 (+0.23%) | 45.44 | 45.3588 | 5,917 |
| SILO | 3.735▼ | -0.935 (-20.02%) | 4.59 | 3.635 | 138,311 |
| SIMO | 256.12▼ | -11.31 (-4.23%) | 274.99 | 249.00 | 596,912 |
| SINT | 1.66▲ | +0.03 (+1.84%) | 1.66 | 1.65 | 3,780 |
| SIO | 25.45▲ | +0.04 (+0.16%) | 25.47 | 25.3802 | 18,922 |
| SITC | 3.15▲ | +0.02 (+0.64%) | 3.1899 | 3.10 | 694,027 |
| SITE | 103.86▲ | +5.34 (+5.42%) | 105.99 | 101.59 | 1,362,108 |
| SJNK | 24.87▲ | +0.06 (+0.24%) | 24.875 | 24.85 | 1,241,160 |
| SKF | 22.67▲ | +0.17 (+0.76%) | 22.76 | 22.581 | 14,046 |
| SKOR | 48.025▲ | +0.07 (+0.15%) | 48.09 | 48.01 | 56,238 |
| SKRE | 6.0394▲ | +0.0594 (+0.99%) | 6.079 | 5.99 | 38,535 |
| SKYA | 1.21▲ | +0.04 (+3.42%) | 1.25 | 1.15 | 20,881 |
| SKYE | 0.5194▲ | +0.0477 (+10.11%) | 0.54 | 0.465 | 332,944 |
| SLDP | 2.33▲ | +0.14 (+6.39%) | 2.37 | 2.24 | 3,358,237 |
| SLI | 2.37▲ | +0.10 (+4.41%) | 2.405 | 2.30 | 1,610,398 |
| SLMT | 4.04▼ | -0.05 (-1.22%) | 4.5099 | 3.75 | 41,558 |
| SLND | 0.58▼ | -0.0339 (-5.52%) | 0.6415 | 0.5795 | 155,136 |
| SLNH | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.09 | 8,919,957 |
| SLQD | 50.11▲ | +0.055 (+0.11%) | 50.14 | 50.08 | 267,628 |
| SLQT | 0.6864▲ | +0.0042 (+0.62%) | 0.72 | 0.68 | 588,883 |
| SLSR | 8.02▲ | +0.12 (+1.52%) | 8.205 | 7.98 | 90,638 |
| SLTY | 21.3847▼ | -0.2653 (-1.23%) | 21.61 | 21.3501 | 10,739 |
| SLXN | 1.87▲ | +0.08 (+4.47%) | 1.95 | 1.79 | 66,007 |
| SMBS | 25.005▲ | +0.035 (+0.14%) | 25.0551 | 24.98 | 499,572 |
| SMCI | 31.13▲ | +1.75 (+5.96%) | 31.34 | 29.68 | 30,331,665 |
| SMCL | 12.31▲ | +1.2948 (+11.75%) | 12.475 | 11.27 | 597,258 |
| SMCX | 8.89▲ | +0.93 (+11.68%) | 8.995 | 8.11 | 5,573,122 |
| SMCY | 4.72▲ | +0.19 (+4.19%) | 4.735 | 4.56 | 626,997 |
| SMCZ | 5.66▼ | -0.74 (-11.56%) | 6.215 | 5.5766 | 794,170 |
| SMH | 582.70▲ | +11.22 (+1.96%) | 586.09 | 572.32 | 6,505,032 |
| SMHX | 59.88▲ | +1.12 (+1.91%) | 60.09 | 59.06 | 62,851 |
| SMID | 28.66▲ | +0.57 (+2.03%) | 29.00 | 28.00 | 9,233 |
| SMMU | 50.28▲ | +0.05 (+0.10%) | 50.28 | 50.2482 | 72,590 |
| SMOG | 140.25▲ | +2.52 (+1.83%) | 140.25 | 140.25 | 200 |
| SMPL | 11.10▼ | -0.07 (-0.63%) | 11.23 | 10.935 | 1,274,616 |
| SMRF | 25.40▲ | +0.80 (+3.25%) | 25.40 | 24.8986 | 5,542 |
| SMSI | 2.90▲ | +0.10 (+3.57%) | 2.9183 | 2.7206 | 31,210 |
| SMTC | 139.42▲ | +4.64 (+3.44%) | 143.60 | 136.005 | 2,153,561 |
| SMTH | 25.445▲ | +0.045 (+0.18%) | 25.479 | 25.41 | 340,977 |
| SMTK | 0.1542▲ | +0.0022 (+1.45%) | 0.166 | 0.152 | 4,043,427 |
| SMXT | 0.3801▼ | -0.0053 (-1.38%) | 0.39 | 0.3698 | 65,954 |
| SMYY | 6.16▼ | -0.0747 (-1.20%) | 6.2095 | 6.16 | 16,471 |
| SND | 4.52▲ | +0.10 (+2.26%) | 4.54 | 4.335 | 186,730 |