Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIE | 46.41▲ | +0.20 (+0.43%) | 46.53 | 46.214 | 543,100 |
| GSIT | 4.11▲ | +0.08 (+1.99%) | 4.16 | 4.00 | 235,399 |
| GSIW | 10.49▲ | +0.21 (+2.04%) | 10.49 | 10.49 | 418 |
| GSSC | 86.3647▲ | +0.1147 (+0.13%) | 86.655 | 86.085 | 17,865 |
| GSUN | 0.20▲ | +0.011 (+5.82%) | 0.215 | 0.195 | 2,720,000 |
| GSY | 49.90 | +0.00 (+0.00%) | 49.91 | 49.90 | 532,300 |
| GT | 4.30▲ | +0.06 (+1.42%) | 4.31 | 4.19 | 5,076,232 |
| GTEC | 0.6121▼ | -0.0222 (-3.50%) | 0.65 | 0.6006 | 87,714 |
| GTEN | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 5,219 |
| GTIM | 1.30 | +0.00 (+0.00%) | 1.38 | 1.275 | 31,562 |
| GTO | 44.83▲ | +0.05 (+0.11%) | 44.865 | 44.7201 | 374,202 |
| GTOQ | 21.355▲ | +0.03 (+0.14%) | 21.37 | 21.33 | 521,770 |
| GTPE | 60.413▲ | +0.559 (+0.93%) | 60.413 | 60.25 | 600 |
| GTR | 27.365▲ | +0.0778 (+0.29%) | 27.42 | 27.28 | 4,589 |
| GTX | 23.93▲ | +0.26 (+1.10%) | 24.08 | 23.41 | 3,211,483 |
| GTY | 27.47▼ | -0.57 (-2.03%) | 28.24 | 27.33 | 541,001 |
| GUAC | 9.90▲ | +0.02 (+0.20%) | 9.95 | 9.87 | 26,236 |
| GUG | 13.83▲ | +0.07 (+0.51%) | 13.885 | 13.76 | 74,791 |
| GUNR | 54.17▼ | -0.12 (-0.22%) | 54.37 | 54.04 | 484,300 |
| GURU | 66.91▲ | +0.15 (+0.22%) | 67.17 | 66.91 | 600 |
| GUT | 5.21▼ | -0.31 (-5.62%) | 5.6052 | 5.19 | 767,654 |
| GVA | 109.73▲ | +0.22 (+0.20%) | 111.38 | 108.195 | 565,679 |
| GWAV | 2.385▲ | +0.165 (+7.43%) | 2.50 | 2.28 | 6,798 |
| GWRS | 7.65▼ | -0.12 (-1.54%) | 7.83 | 7.64 | 38,442 |
| GWX | 44.96▲ | +0.12 (+0.27%) | 45.0587 | 44.79 | 20,725 |
| GXAI | 0.43▼ | -0.005 (-1.15%) | 0.453 | 0.423 | 98,700 |
| GXC | 82.99▼ | -1.13 (-1.34%) | 83.10 | 82.72 | 15,800 |
| GXIG | 23.815▲ | +0.005 (+0.02%) | 23.815 | 23.815 | 100,500 |
| GXUS | 61.7977▲ | +0.2257 (+0.37%) | 61.7977 | 61.74 | 561 |
| GYLD | 13.28▲ | +0.13 (+0.99%) | 13.35 | 13.15 | 8,500 |
| GYRO | 4.52▲ | +0.02 (+0.44%) | 4.52 | 4.42 | 1,528 |
| HACQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 13,280 |
| HAFC | 31.50▲ | +0.03 (+0.10%) | 31.6073 | 31.22 | 131,149 |
| HAIL | 31.815▲ | +0.007 (+0.02%) | 31.815 | 31.815 | 73 |
| HAL | 33.99▲ | +0.40 (+1.19%) | 34.025 | 33.285 | 12,065,942 |
| HAP | 74.56▲ | +0.04 (+0.05%) | 74.86 | 74.44 | 15,900 |
| HAPN | 14.72▲ | +0.14 (+0.96%) | 14.9025 | 14.55 | 3,914,380 |
| HAPS | 37.0984▲ | +0.1114 (+0.30%) | 37.0984 | 37.0984 | 9 |
| HASI | 36.48▲ | +0.81 (+2.27%) | 36.48 | 35.75 | 782,551 |
| HAUZ | 21.39▲ | +0.02 (+0.09%) | 21.49 | 21.34 | 78,200 |
| HAWK | 11.85▼ | -0.05 (-0.42%) | 12.195 | 11.77 | 1,005,636 |
| HAWX | 44.82▲ | +0.045 (+0.10%) | 45.003 | 44.73 | 11,600 |
| HAYW | 12.06▼ | -0.02 (-0.17%) | 12.20 | 11.91 | 3,257,172 |
| HBAN | 15.72▲ | +0.18 (+1.16%) | 15.76 | 15.544 | 26,031,870 |
| HBCP | 59.80▲ | +0.33 (+0.55%) | 59.80 | 56.95 | 130,203 |
| HBM | 23.99▲ | +0.33 (+1.39%) | 24.255 | 23.385 | 5,633,682 |
| HBNB | 4.30▼ | -0.28 (-6.11%) | 4.30 | 4.30 | 1,037 |
| HBT | 35.30▼ | -0.35 (-0.98%) | 35.73 | 34.915 | 171,748 |
| HCAI | 0.2255▼ | -0.0235 (-9.44%) | 0.2415 | 0.211 | 1,190,119 |
| HCC | 84.21▲ | +0.08 (+0.10%) | 85.37 | 83.10 | 383,936 |
| HCTI | 0.415▲ | +0.021 (+5.33%) | 0.4171 | 0.3931 | 150,594 |
| HCWB | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.15 | 49,700 |
| HDG | 53.7232▲ | +0.0732 (+0.14%) | 53.7232 | 53.70 | 426 |
| HDL | 10.2373▲ | +0.0073 (+0.07%) | 10.26 | 10.2373 | 4,564 |
| HDMV | 36.9789▲ | +0.0689 (+0.19%) | 37.05 | 36.9789 | 206 |
| HDRN | 0.70▲ | +0.02 (+2.94%) | 0.7311 | 0.6636 | 109,054 |
| HE | 8.72▼ | -0.11 (-1.25%) | 8.89 | 8.69 | 2,689,166 |
| HECA | 26.83▲ | +0.01 (+0.04%) | 26.86 | 26.771 | 87,800 |
| HECO | 52.619▲ | +1.2418 (+2.42%) | 52.619 | 52.619 | 8 |
| HEDJ | 55.60▲ | +0.32 (+0.58%) | 55.91 | 55.42 | 35,000 |
| HEI | 298.31▼ | -6.90 (-2.26%) | 309.295 | 296.31 | 646,834 |
| HEI.A | 226.12▼ | -5.05 (-2.18%) | 233.57 | 223.90 | 425,201 |
| HELP | 10.78▼ | -0.16 (-1.46%) | 11.6599 | 10.75 | 920,618 |
| HEQ | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.29 | 9,961 |
| HERE | 1.54▲ | +0.01 (+0.65%) | 1.54 | 1.53 | 2,853 |
| HERZ | 14.77▼ | -0.08 (-0.54%) | 14.8699 | 14.77 | 2,997 |
| HESM | 31.07▲ | +0.40 (+1.30%) | 31.38 | 30.74 | 4,169,431 |
| HEZU | 47.96▲ | +0.3485 (+0.73%) | 48.17 | 47.85 | 8,106 |
| HFEQ | 23.0812▲ | +0.1532 (+0.67%) | 23.0812 | 22.99 | 12,014 |
| HFFG | 1.49▼ | -0.01 (-0.67%) | 1.5087 | 1.48 | 17,870 |
| HFND | 23.753▲ | +0.092 (+0.39%) | 23.76 | 23.65 | 2,400 |
| HFRO | 6.11▼ | -0.01 (-0.16%) | 6.149 | 6.08 | 82,940 |
| HFWA | 27.68▼ | -0.17 (-0.61%) | 27.95 | 27.44 | 268,249 |
| HFXI | 36.65▲ | +0.25 (+0.69%) | 36.75 | 36.49 | 278,800 |
| HGLB | 6.58▲ | +0.05 (+0.77%) | 6.628 | 6.41 | 114,433 |
| HGV | 35.99▼ | -0.20 (-0.55%) | 36.545 | 35.385 | 930,686 |
| HIDE | 24.485▼ | -0.02 (-0.08%) | 24.51 | 24.46 | 16,526 |
| HIDV | 89.9353▲ | +0.3919 (+0.44%) | 89.9353 | 89.39 | 1,927 |
| HIFS | 293.15▼ | -4.43 (-1.49%) | 297.3799 | 289.00 | 28,562 |
| HIGH | 21.09▲ | +0.065 (+0.31%) | 21.11 | 21.02 | 7,100 |
| HIHO | 0.721▼ | -0.004 (-0.55%) | 0.736 | 0.711 | 6,311 |
| HII | 273.95▲ | +1.72 (+0.63%) | 279.33 | 271.555 | 457,910 |
| HIMX | 11.92▲ | +0.07 (+0.59%) | 12.11 | 11.77 | 834,400 |
| HIND | 1.84 | +0.00 (+0.00%) | 1.87 | 1.84 | 2,235 |
| HIO | 3.28▲ | +0.03 (+0.92%) | 3.28 | 3.255 | 833,246 |
| HIPS | 10.45▼ | -0.01 (-0.10%) | 10.553 | 10.42 | 14,700 |
| HISF | 42.54▼ | -0.175 (-0.41%) | 42.60 | 42.54 | 2,600 |
| HIT | 0.6001▲ | +0.0359 (+6.36%) | 0.6098 | 0.50 | 80,251 |
| HIVE | 2.03▲ | +0.055 (+2.78%) | 2.08 | 1.94 | 11,578,478 |
| HIW | 29.23▲ | +0.03 (+0.10%) | 29.39 | 28.94 | 1,013,227 |
| HIX | 3.48▲ | +0.01 (+0.29%) | 3.50 | 3.47 | 408,108 |
| HIYY | 11.21▲ | +0.01 (+0.09%) | 11.41 | 11.18 | 44,500 |
| HKPD | 0.102▼ | -0.01 (-8.93%) | 0.1098 | 0.0814 | 2,911,152 |
| HL | 15.14▲ | +0.12 (+0.80%) | 15.29 | 14.92 | 30,488,747 |
| HLIO | 69.48▲ | +1.44 (+2.12%) | 69.80 | 67.35 | 228,940 |
| HLIT | 10.73▼ | -0.35 (-3.16%) | 11.30 | 10.68 | 1,726,745 |
| HLLY | 2.49▼ | -0.03 (-1.19%) | 2.525 | 2.455 | 768,790 |
| HLMN | 7.26▲ | +0.02 (+0.28%) | 7.445 | 7.19 | 1,669,562 |
| HLNE | 82.46▼ | -1.24 (-1.48%) | 85.50 | 81.775 | 517,803 |
| HLXC | 10.22▼ | -0.01 (-0.10%) | 10.30 | 10.15 | 327,323 |