Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWG | 1.15▼ | -0.11 (-8.73%) | 1.28 | 1.15 | 58,417 |
| TWI | 6.90▲ | +0.11 (+1.62%) | 6.90 | 6.63 | 404,327 |
| TWM | 20.18▼ | -0.20 (-0.98%) | 20.42 | 20.155 | 263,541 |
| TWO | 12.04▲ | +0.01 (+0.08%) | 12.04 | 12.02 | 1,151,700 |
| TXN | 279.58▲ | +6.15 (+2.25%) | 280.275 | 272.51 | 4,747,660 |
| TXNM | 57.40▲ | +0.01 (+0.02%) | 57.47 | 57.32 | 236,811 |
| TXNU | 45.0072▲ | +1.8208 (+4.22%) | 45.17 | 43.00 | 4,069 |
| TXT | 89.00▲ | +0.96 (+1.09%) | 89.20 | 87.5501 | 781,487 |
| TXXD | 2.915▼ | -0.025 (-0.85%) | 2.93 | 2.875 | 34,973 |
| TXXH | 32.493▼ | -2.3522 (-6.75%) | 32.85 | 32.493 | 409 |
| TXXI | 50.155▼ | -0.11 (-0.22%) | 50.19 | 50.14 | 2,671 |
| TYD | 22.76▼ | -0.21 (-0.91%) | 22.89 | 22.76 | 9,213 |
| TYGO | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.1911 | 961,322 |
| TZOO | 7.14▼ | -0.10 (-1.38%) | 7.30 | 7.108 | 83,545 |
| UBND | 21.395▼ | -0.05 (-0.23%) | 21.449 | 21.39 | 125,732 |
| UBT | 14.8209▼ | -0.1941 (-1.29%) | 14.90 | 14.75 | 34,960 |
| UCAR | 0.6604▼ | -0.1294 (-16.38%) | 0.78 | 0.58 | 266,492 |
| UCL | 0.73▼ | -0.003 (-0.41%) | 0.759 | 0.72 | 6,074 |
| UCON | 24.70▼ | -0.02 (-0.08%) | 24.735 | 24.68 | 373,500 |
| UCRD | 21.115▼ | -0.07 (-0.33%) | 21.13 | 21.115 | 425 |
| UCTT | 84.93▼ | -7.98 (-8.59%) | 90.78 | 83.84 | 1,908,150 |
| UDR | 37.94 | +0.00 (+0.00%) | 38.1646 | 37.815 | 1,692,952 |
| UE | 21.87▼ | -0.12 (-0.55%) | 22.13 | 21.84 | 345,549 |
| UFG | 0.579▲ | +0.0368 (+6.79%) | 0.64 | 0.5507 | 258,295 |
| UFIV | 48.015▼ | -0.0605 (-0.13%) | 48.07 | 48.015 | 1,402 |
| UFOX | 87.88▲ | +0.1148 (+0.13%) | 88.56 | 86.98 | 18,404 |
| UGLD | 22.58▲ | +0.2828 (+1.27%) | 22.74 | 22.525 | 26,158 |
| UIS | 2.86▼ | -0.02 (-0.69%) | 2.9436 | 2.82 | 427,921 |
| UITB | 46.1349▼ | -0.0901 (-0.19%) | 46.2299 | 46.12 | 93,630 |
| ULS | 77.46▲ | +0.65 (+0.85%) | 77.565 | 76.48 | 652,700 |
| ULST | 40.35▲ | +0.01 (+0.02%) | 40.38 | 40.35 | 22,380 |
| ULTI | 7.66▲ | +0.055 (+0.72%) | 7.7736 | 7.56 | 41,588 |
| ULTY | 27.41▲ | +0.17 (+0.62%) | 27.4886 | 27.26 | 279,838 |
| UMC | 19.15▼ | -0.23 (-1.19%) | 19.17 | 18.7501 | 5,491,930 |
| UNCY | 5.51▲ | +0.11 (+2.04%) | 5.65 | 5.40 | 767,718 |
| UNFI | 48.42▼ | -0.16 (-0.33%) | 48.66 | 47.84 | 220,176 |
| UNG | 9.92▼ | -0.05 (-0.50%) | 10.13 | 9.905 | 10,689,816 |
| UNIT | 10.01▲ | +0.22 (+2.25%) | 10.03 | 9.83 | 1,738,571 |
| UNIY | 47.7405▼ | -0.0895 (-0.19%) | 47.7405 | 47.7405 | 8 |
| UONE | 5.0515▼ | -0.0385 (-0.76%) | 5.175 | 5.0515 | 3,094 |
| UP | 5.03▼ | -0.13 (-2.52%) | 5.15 | 4.76 | 230,330 |
| UPGR | 25.2075▲ | +0.1038 (+0.41%) | 25.2075 | 25.2075 | 59 |
| UPW | 22.5992▲ | +0.2892 (+1.30%) | 22.6899 | 22.28 | 26,684 |
| UPXI | 0.7475▲ | +0.0016 (+0.21%) | 0.77 | 0.7001 | 2,068,869 |
| USDU | 26.38▼ | -0.08 (-0.30%) | 26.409 | 26.3497 | 98,685 |
| USFI | 24.32▼ | -0.025 (-0.10%) | 24.32 | 24.32 | 10 |
| USGG | 8.88▲ | +1.1905 (+15.48%) | 9.25 | 7.65 | 580,492 |
| USIG | 50.28▼ | -0.13 (-0.26%) | 50.3899 | 50.235 | 1,197,715 |
| USIN | 48.955▼ | -0.1288 (-0.26%) | 48.955 | 48.955 | 12 |
| USOY | 6.95▲ | +0.02 (+0.29%) | 6.97 | 6.8901 | 324,658 |
| UST | 41.31▼ | -0.2046 (-0.49%) | 41.345 | 41.31 | 553 |
| USVN | 47.145▼ | -0.1013 (-0.21%) | 47.25 | 47.145 | 438 |
| UTEN | 42.465▼ | -0.1377 (-0.32%) | 42.58 | 42.445 | 24,106 |
| UTES | 78.35▲ | +0.76 (+0.98%) | 78.6244 | 77.67 | 153,162 |
| UTHR | 499.73▼ | -1.54 (-0.31%) | 501.62 | 494.345 | 454,945 |
| UTHY | 38.775▼ | -0.255 (-0.65%) | 38.90 | 38.68 | 183,668 |
| UTSI | 2.47▲ | +0.06 (+2.49%) | 2.5648 | 2.00 | 13,618 |
| UTSL | 41.77▲ | +0.74 (+1.80%) | 42.01 | 41.00 | 123,050 |
| UTWY | 41.1219▼ | -0.2253 (-0.54%) | 41.23 | 41.1219 | 416 |
| UUP | 28.11▼ | -0.07 (-0.25%) | 28.13 | 28.065 | 1,270,572 |
| UUU | 3.445▲ | +0.031 (+0.91%) | 3.6686 | 3.42 | 5,611 |
| UVV | 44.77▼ | -0.12 (-0.27%) | 45.25 | 44.63 | 270,643 |
| UWMC | 1.59▼ | -0.04 (-2.45%) | 1.67 | 1.55 | 15,386,520 |
| UXIN | 1.18 | +0.00 (+0.00%) | 1.23 | 1.15 | 160,646 |
| UXRP | 8.76▼ | -0.19 (-2.12%) | 8.89 | 8.74 | 145,295 |
| VALE | 13.63▼ | -0.17 (-1.23%) | 13.74 | 13.5601 | 20,780,264 |
| VALG | 15.1594▼ | -0.2049 (-1.33%) | 15.1594 | 15.1594 | 19 |
| VATE | 7.96▲ | +0.45 (+5.99%) | 8.00 | 7.45 | 181,020 |
| VAVX | 13.3603▲ | +0.0204 (+0.15%) | 13.3603 | 13.3603 | 99 |
| VBCD | 75.0151▼ | -0.0499 (-0.07%) | 75.14 | 74.995 | 11,936 |
| VBCE | 74.955▼ | -0.12 (-0.16%) | 75.04 | 74.915 | 7,329 |
| VBCF | 74.865▼ | -0.155 (-0.21%) | 74.975 | 74.805 | 4,080 |
| VBCG | 74.32▼ | -0.18 (-0.24%) | 74.32 | 74.32 | 36 |
| VBCH | 74.335▼ | -0.165 (-0.22%) | 74.48 | 74.26 | 5,144 |
| VBCI | 74.065▼ | -0.25 (-0.34%) | 74.27 | 74.025 | 862 |
| VBCJ | 73.84▼ | -0.25 (-0.34%) | 74.04 | 73.81 | 2,777 |
| VBF | 14.74▼ | -0.04 (-0.27%) | 14.80 | 14.68 | 74,039 |
| VBIO | 0.1906▲ | +0.0198 (+11.59%) | 0.2918 | 0.1602 | 167,727,847 |
| VBND | 43.0502▼ | -0.1136 (-0.26%) | 43.12 | 42.9901 | 25,979 |
| VCIG | 0.258▼ | -0.019 (-6.86%) | 0.2774 | 0.251 | 960,049 |
| VCIT | 81.23▼ | -0.24 (-0.29%) | 81.455 | 81.195 | 6,105,566 |
| VCLN | 28.6343▲ | +0.0843 (+0.30%) | 28.83 | 28.6343 | 319 |
| VCLT | 71.79▼ | -0.43 (-0.60%) | 72.03 | 71.65 | 3,873,633 |
| VCOB | 48.915▼ | -0.0839 (-0.17%) | 49.00 | 48.915 | 111 |
| VCRB | 76.04▼ | -0.15 (-0.20%) | 76.17 | 75.99 | 1,116,400 |
| VCSH | 78.64▼ | -0.06 (-0.08%) | 78.74 | 78.64 | 3,403,615 |
| VCX | 34.40▼ | -4.10 (-10.65%) | 37.38 | 28.71 | 3,820,978 |
| VCYT | 41.25▼ | -1.35 (-3.17%) | 43.125 | 41.00 | 1,667,950 |
| VECO | 52.40▼ | -1.18 (-2.20%) | 53.74 | 51.4088 | 342,093 |
| VEEA | 0.134▲ | +0.0061 (+4.77%) | 0.1345 | 0.1241 | 213,017 |
| VEMY | 28.645▼ | -0.035 (-0.12%) | 28.6799 | 28.645 | 6,566 |
| VENU | 1.98▼ | -0.07 (-3.41%) | 2.07 | 1.93 | 319,923 |
| VERA | 31.63▲ | +2.74 (+9.48%) | 32.31 | 29.73 | 5,872,032 |
| VETZ | 19.415▲ | +0.015 (+0.08%) | 19.44 | 19.40 | 663 |
| VFC | 14.87▲ | +0.13 (+0.88%) | 14.91 | 14.65 | 3,956,146 |
| VGIT | 58.43▼ | -0.10 (-0.17%) | 58.56 | 58.4016 | 2,348,761 |
| VGLT | 52.72▼ | -0.33 (-0.62%) | 52.9277 | 52.61 | 1,618,333 |
| VGVT | 74.2001▼ | -0.095 (-0.13%) | 74.37 | 74.2001 | 864 |
| VHUB | 0.6597▼ | -0.0289 (-4.20%) | 0.6899 | 0.6101 | 76,163 |
| VICI | 26.36▲ | +0.02 (+0.08%) | 26.52 | 26.315 | 11,210,029 |