Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NE | 40.42▼ | -1.98 (-4.67%) | 41.82 | 40.22 | 1,050,212 |
| NEA | 11.27 | +0.00 (+0.00%) | 11.315 | 11.24 | 848,972 |
| NEGG | 13.51▲ | +0.23 (+1.73%) | 13.895 | 12.65 | 67,483 |
| NEM | 95.37▲ | +1.66 (+1.77%) | 95.515 | 92.9705 | 4,128,249 |
| NEMD | 52.5151▲ | +0.2256 (+0.43%) | 52.5594 | 52.47 | 17,733 |
| NEMG | 13.8672▲ | +0.4791 (+3.58%) | 13.8672 | 13.48 | 2,635 |
| NEON | 0.8687▲ | +0.0266 (+3.16%) | 0.9293 | 0.84 | 199,280 |
| NERV | 3.97▼ | -0.01 (-0.25%) | 4.13 | 3.95 | 83,772 |
| NEUP | 3.93▲ | +0.05 (+1.29%) | 4.04 | 3.75 | 57,868 |
| NEXA | 12.85 | +0.00 (+0.00%) | 12.9543 | 12.305 | 561,761 |
| NEXM | 2.19▲ | +0.02 (+0.92%) | 2.2123 | 2.10 | 16,538 |
| NEXR | 3.02▼ | -0.51 (-14.45%) | 5.28 | 2.90 | 2,239,107 |
| NEXT | 6.60▼ | -0.12 (-1.79%) | 6.67 | 6.37 | 2,995,991 |
| NFE | 0.3359▲ | +0.0134 (+4.16%) | 0.34 | 0.3218 | 1,404,918 |
| NFGC | 1.45▲ | +0.09 (+6.62%) | 1.46 | 1.35 | 917,190 |
| NFLT | 22.7695▲ | +0.0395 (+0.17%) | 22.79 | 22.6456 | 46,627 |
| NFLX | 73.33▲ | +1.62 (+2.26%) | 73.95 | 72.18 | 32,254,063 |
| NFLY | 7.5678▲ | +0.0478 (+0.64%) | 7.61 | 7.51 | 37,560 |
| NFXL | 16.06▲ | +0.71 (+4.63%) | 16.32 | 15.555 | 855,700 |
| NG | 5.94▲ | +0.11 (+1.89%) | 6.00 | 5.69 | 2,975,697 |
| NGEN | 1.64▲ | +0.02 (+1.23%) | 1.68 | 1.605 | 231,969 |
| NGHT | 20.57▼ | -0.3234 (-1.55%) | 23.15 | 20.57 | 12,886 |
| NGS | 36.37▼ | -0.27 (-0.74%) | 36.8498 | 35.80 | 63,533 |
| NHIC | 10.67▼ | -0.04 (-0.37%) | 10.77 | 10.63 | 69,349 |
| NHS | 6.02▲ | +0.02 (+0.33%) | 6.03 | 5.99 | 144,046 |
| NHTC | 1.84▲ | +0.13 (+7.60%) | 1.85 | 1.755 | 51,694 |
| NHYB | 24.5351▼ | -0.0846 (-0.34%) | 24.5351 | 24.5351 | 96 |
| NHYM | 24.565▼ | -0.095 (-0.39%) | 24.73 | 24.565 | 10,469 |
| NI | 44.53▲ | +0.10 (+0.23%) | 45.02 | 44.2471 | 3,415,451 |
| NICM | 5.4401▼ | -0.1099 (-1.98%) | 5.4401 | 5.33 | 2,664 |
| NIE | 26.09▲ | +0.14 (+0.54%) | 26.1999 | 25.77 | 31,538 |
| NIKL | 13.08▲ | +0.24 (+1.87%) | 13.15 | 12.89 | 33,041 |
| NIO | 4.81▼ | -0.07 (-1.43%) | 4.89 | 4.76 | 22,458,438 |
| NIOG | 11.3592▼ | -0.384 (-3.27%) | 11.70 | 11.21 | 3,697 |
| NITE | 37.2557▲ | +0.8512 (+2.34%) | 37.2557 | 37.12 | 37,697 |
| NIXX | 0.5582▲ | +0.0195 (+3.62%) | 0.5782 | 0.52 | 508,534 |
| NJNK | 19.93▼ | -0.0551 (-0.28%) | 19.96 | 19.92 | 1,871 |
| NKE | 42.64▲ | +0.93 (+2.23%) | 43.205 | 42.06 | 19,213,527 |
| NKTX | 2.15▲ | +0.06 (+2.87%) | 2.16 | 2.05 | 608,755 |
| NKX | 12.14▲ | +0.05 (+0.41%) | 12.19 | 12.10 | 171,095 |
| NL | 5.92▲ | +0.18 (+3.14%) | 5.92 | 5.8253 | 12,166 |
| NLR | 111.53▲ | +4.70 (+4.40%) | 111.799 | 107.1218 | 344,135 |
| NMB | 24.4777▲ | +0.0177 (+0.07%) | 24.52 | 24.4777 | 836 |
| NMCO | 10.46▲ | +0.02 (+0.19%) | 10.49 | 10.44 | 177,461 |
| NMFC | 7.23▲ | +0.34 (+4.93%) | 7.26 | 6.944 | 779,825 |
| NMG | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.285 | 122,065 |
| NMT | 12.54▼ | -0.12 (-0.95%) | 12.64 | 12.51 | 16,469 |
| NMTC | 1.70▲ | +0.01 (+0.59%) | 1.80 | 1.65 | 23,847 |
| NN | 13.24▲ | +0.13 (+0.99%) | 14.085 | 13.18 | 3,700,432 |
| NNE | 17.58▲ | +1.67 (+10.50%) | 17.63 | 15.66 | 2,575,009 |
| NNNN | 10.65▲ | +0.75 (+7.58%) | 12.00 | 9.62 | 121,427 |
| NNOX | 1.10▲ | +0.1201 (+12.26%) | 1.17 | 0.978 | 1,096,809 |
| NNY | 8.23▼ | -0.01 (-0.12%) | 8.29 | 8.21 | 60,344 |
| NOAH | 8.51▲ | +0.06 (+0.71%) | 8.565 | 8.40 | 114,237 |
| NOK | 9.36▲ | +0.22 (+2.41%) | 9.43 | 8.77 | 61,110,513 |
| NORW | 35.14▼ | -0.13 (-0.37%) | 35.46 | 34.85 | 138,580 |
| NOVT | 148.34▲ | +5.79 (+4.06%) | 149.27 | 142.894 | 382,179 |
| NPCE | 13.50▲ | +0.61 (+4.73%) | 13.98 | 12.97 | 593,494 |
| NPCT | 9.77▲ | +0.07 (+0.72%) | 9.817 | 9.70 | 95,320 |
| NPFD | 18.22▲ | +0.06 (+0.33%) | 18.3229 | 18.19 | 48,921 |
| NPFI | 25.835▼ | -0.07 (-0.27%) | 25.85 | 25.78 | 10,375 |
| NPKI | 13.21▲ | +0.72 (+5.76%) | 13.28 | 12.40 | 1,142,810 |
| NPV | 10.76▼ | -0.04 (-0.37%) | 10.87 | 10.73 | 125,610 |
| NPWR | 1.51▲ | +0.08 (+5.59%) | 1.52 | 1.44 | 230,217 |
| NRDY | 0.8488▲ | +0.0174 (+2.09%) | 0.8538 | 0.82 | 161,554 |
| NRGV | 3.05▲ | +0.20 (+7.02%) | 3.13 | 2.80 | 2,797,680 |
| NRK | 10.28▼ | -0.05 (-0.48%) | 10.37 | 10.265 | 261,033 |
| NRSH | 31.3516▲ | +0.5076 (+1.65%) | 31.44 | 31.05 | 31,197 |
| NRSN | 0.467▲ | +0.0018 (+0.39%) | 0.499 | 0.393 | 452,319 |
| NRXS | 6.59▲ | +0.34 (+5.44%) | 6.745 | 6.33 | 78,697 |
| NSI | 37.661▲ | +0.2672 (+0.71%) | 37.661 | 37.05 | 1,791 |
| NSPR | 0.681▲ | +0.031 (+4.77%) | 0.6999 | 0.65 | 37,535 |
| NTHI | 3.46▼ | -0.03 (-0.86%) | 3.63 | 3.40 | 39,815 |
| NTLA | 10.77▲ | +0.09 (+0.84%) | 10.84 | 10.40 | 3,311,764 |
| NTRB | 2.81▼ | -0.04 (-1.40%) | 2.88 | 2.81 | 5,602 |
| NTRL | 21.5346▼ | -0.1404 (-0.65%) | 21.635 | 21.47 | 5,035 |
| NTRP | 1.71▲ | +0.09 (+5.56%) | 1.77 | 1.64 | 36,378 |
| NTSE | 44.9184▲ | +0.3284 (+0.74%) | 44.9184 | 44.36 | 1,479 |
| NTZ | 1.29▲ | +0.07 (+5.74%) | 1.29 | 1.24 | 376 |
| NUAG | 20.605▼ | -0.031 (-0.15%) | 20.607 | 20.60 | 5,245 |
| NUBD | 21.755▼ | -0.005 (-0.02%) | 21.76 | 21.72 | 95,586 |
| NUCL | 6.17▲ | +0.47 (+8.25%) | 6.38 | 5.50 | 499,170 |
| NUGT | 116.57▲ | +5.75 (+5.19%) | 116.76 | 109.16 | 500,751 |
| NUGY | 13.0678▲ | +0.0751 (+0.58%) | 13.0678 | 12.9291 | 10,593 |
| NUHY | 21.17▼ | -0.075 (-0.35%) | 21.17 | 21.15 | 32,837 |
| NUKX | 35.9911▲ | +1.1013 (+3.16%) | 35.9911 | 34.55 | 1,771 |
| NUKZ | 65.29▲ | +1.61 (+2.53%) | 65.29 | 63.455 | 117,600 |
| NUMI | 24.715▼ | -0.04 (-0.16%) | 24.76 | 24.715 | 11,338 |
| NUS | 5.16▼ | -0.03 (-0.58%) | 5.43 | 5.1599 | 272,384 |
| NUSA | 23.00▼ | -0.055 (-0.24%) | 23.01 | 22.99 | 9,388 |
| NVA | 4.60▲ | +0.18 (+4.07%) | 4.68 | 4.3822 | 180,826 |
| NVAX | 7.41▲ | +0.09 (+1.23%) | 7.6099 | 7.26 | 2,561,353 |
| NVDB | 29.12▲ | +1.58 (+5.74%) | 29.7199 | 26.84 | 14,172 |
| NVDG | 17.7463▲ | +0.9563 (+5.70%) | 18.10 | 16.135 | 170,975 |
| NVDL | 31.16▲ | +1.74 (+5.91%) | 31.755 | 28.2916 | 13,164,296 |
| NVDU | 123.85▲ | +6.65 (+5.67%) | 126.30 | 112.63 | 287,736 |
| NVDY | 12.30▲ | +0.24 (+1.99%) | 12.39 | 11.882 | 2,095,299 |
| NVG | 12.32▼ | -0.08 (-0.65%) | 12.45 | 12.30 | 522,260 |
| NVMI | 393.69▲ | +2.82 (+0.72%) | 397.72 | 373.29 | 489,320 |
| NVT | 159.41▲ | +5.58 (+3.63%) | 161.44 | 149.25 | 2,166,607 |